History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 215,087 | +0 | 0.04% | 2,434,785 |
| 2025-10-13 | 2025-10-09 | 11.380 | 215,087 | +0 | 0.04% | 2,447,690 |
| 2025-10-10 | 2025-10-08 | 10.910 | 215,087 | -26,000 | 0.04% | 2,346,599 |
| 2025-10-09 | 2025-10-06 | 11.060 | 241,087 | +44,000 | 0.04% | 2,666,422 |
| 2025-10-08 | 2025-10-03 | 11.240 | 197,087 | +14,000 | 0.04% | 2,215,258 |
| 2025-10-06 | 2025-10-02 | 11.360 | 183,087 | +90,624 | 0.03% | 2,079,868 |
| 2025-10-03 | 2025-09-30 | 11.440 | 92,463 | +11,979 | 0.02% | 1,057,777 |
| 2025-10-02 | 2025-09-29 | 11.540 | 80,484 | +35,000 | 0.01% | 928,785 |
| 2025-09-30 | 2025-09-26 | 11.580 | 45,484 | -13,859 | 0.01% | 526,705 |
| 2025-09-29 | 2025-09-25 | 11.410 | 59,343 | -319,744 | 0.01% | 677,104 |
| 2025-09-26 | 2025-09-24 | 11.450 | 379,087 | -8,000 | 0.07% | 4,340,546 |
| 2025-09-25 | 2025-09-23 | 11.350 | 387,087 | +234,000 | 0.07% | 4,393,437 |
| 2025-09-24 | 2025-09-22 | 11.260 | 153,087 | -6,000 | 0.03% | 1,723,760 |
| 2025-09-23 | 2025-09-19 | 11.220 | 159,087 | -135,557 | 0.03% | 1,784,956 |
| 2025-09-22 | 2025-09-18 | 11.400 | 294,644 | -161,000 | 0.05% | 3,358,942 |
| 2025-09-19 | 2025-09-17 | 11.500 | 455,644 | -16,000 | 0.08% | 5,239,906 |
| 2025-09-18 | 2025-09-16 | 11.480 | 471,644 | +118,557 | 0.09% | 5,414,473 |
| 2025-09-17 | 2025-09-15 | 11.480 | 353,087 | -106,000 | 0.07% | 4,053,439 |
| 2025-09-16 | 2025-09-12 | 11.290 | 459,087 | +392,000 | 0.08% | 5,183,092 |
| 2025-09-15 | 2025-09-11 | 11.440 | 67,087 | -301,000 | 0.01% | 767,475 |
| 2025-09-12 | 2025-09-10 | 11.430 | 368,087 | +22,000 | 0.07% | 4,207,234 |
| 2025-09-11 | 2025-09-09 | 11.260 | 346,087 | +180,000 | 0.06% | 3,896,940 |
| 2025-09-10 | 2025-09-08 | 11.460 | 166,087 | +78,000 | 0.03% | 1,903,357 |
| 2025-09-09 | 2025-09-05 | 11.460 | 88,087 | -4,000 | 0.02% | 1,009,477 |
| 2025-09-08 | 2025-09-04 | 11.620 | 92,087 | -81,535 | 0.02% | 1,070,051 |
| 2025-09-05 | 2025-09-03 | 11.420 | 173,622 | -58,303 | 0.03% | 1,982,763 |
| 2025-09-04 | 2025-09-02 | 11.330 | 231,925 | +119,304 | 0.04% | 2,627,710 |
| 2025-09-03 | 2025-09-01 | 11.630 | 112,621 | +54,062 | 0.02% | 1,309,782 |
| 2025-09-02 | 2025-08-29 | 11.740 | 58,559 | -64,815 | 0.01% | 687,483 |
| 2025-09-01 | 2025-08-28 | 12.140 | 123,374 | +48,000 | 0.02% | 1,497,760 |
| 2025-08-29 | 2025-08-27 | 12.190 | 75,374 | -11,926 | 0.01% | 918,809 |
| 2025-08-28 | 2025-08-26 | 12.340 | 87,300 | +69,926 | 0.02% | 1,077,282 |
| 2025-08-27 | 2025-08-25 | 12.280 | 17,374 | +4,000 | 0.00% | 213,353 |
| 2025-08-26 | 2025-08-22 | 12.200 | 13,374 | -18,000 | 0.00% | 163,163 |
| 2025-08-25 | 2025-08-21 | 12.350 | 31,374 | -5,440 | 0.01% | 387,469 |
| 2025-08-22 | 2025-08-20 | 12.040 | 36,814 | -244,560 | 0.01% | 443,241 |
| 2025-08-21 | 2025-08-19 | 12.200 | 281,374 | -6,000 | 0.05% | 3,432,763 |
| 2025-08-20 | 2025-08-18 | 12.200 | 287,374 | +262,000 | 0.05% | 3,505,963 |
| 2025-08-19 | 2025-08-15 | 12.200 | 25,374 | +9,740 | 0.00% | 309,563 |
| 2025-08-18 | 2025-08-14 | 12.320 | 15,634 | -74,000 | 0.00% | 192,611 |
| 2025-08-15 | 2025-08-13 | 12.540 | 89,634 | -37,736 | 0.02% | 1,124,010 |
| 2025-08-14 | 2025-08-12 | 12.570 | 127,370 | -35,194 | 0.02% | 1,601,041 |
| 2025-08-13 | 2025-08-11 | 12.560 | 162,564 | +12,000 | 0.03% | 2,041,804 |
| 2025-08-12 | 2025-08-08 | 12.830 | 150,564 | +90,038 | 0.03% | 1,931,736 |
| 2025-08-11 | 2025-08-07 | 12.910 | 60,526 | +20,018 | 0.01% | 781,391 |
| 2025-08-08 | 2025-08-06 | 12.950 | 40,508 | -7,938 | 0.01% | 524,579 |
| 2025-08-07 | 2025-08-05 | 12.670 | 48,446 | -11,628 | 0.01% | 613,811 |
| 2025-08-06 | 2025-08-04 | 12.270 | 60,074 | -12,526 | 0.01% | 737,108 |
| 2025-08-05 | 2025-08-01 | 12.220 | 72,600 | +39,226 | 0.01% | 887,172 |
| 2025-08-04 | 2025-07-31 | 12.260 | 33,374 | +20,000 | 0.01% | 409,165 |
| 2025-08-01 | 2025-07-30 | 12.280 | 13,374 | -4,000 | 0.00% | 164,233 |
| 2025-07-31 | 2025-07-29 | 12.200 | 17,374 | -12,000 | 0.00% | 211,963 |
| 2025-07-30 | 2025-07-28 | 12.400 | 29,374 | -424 | 0.01% | 364,238 |
| 2025-07-29 | 2025-07-25 | 12.680 | 29,798 | -126,452 | 0.01% | 377,839 |
| 2025-07-28 | 2025-07-24 | 12.460 | 156,250 | +114,923 | 0.03% | 1,946,875 |
| 2025-07-25 | 2025-07-23 | 12.300 | 41,327 | -325,277 | 0.01% | 508,322 |
| 2025-07-24 | 2025-07-22 | 12.560 | 366,604 | -841 | 0.07% | 4,604,546 |
| 2025-07-23 | 2025-07-21 | 12.340 | 367,445 | +332,000 | 0.07% | 4,534,271 |
| 2025-07-22 | 2025-07-18 | 12.200 | 35,445 | -40,055 | 0.01% | 432,429 |
| 2025-07-21 | 2025-07-17 | 12.220 | 75,500 | -22,000 | 0.01% | 922,610 |
| 2025-07-18 | 2025-07-16 | 12.240 | 97,500 | -18,044 | 0.02% | 1,193,400 |
| 2025-07-17 | 2025-07-15 | 12.160 | 115,544 | -328,442 | 0.02% | 1,405,015 |
| 2025-07-16 | 2025-07-14 | 12.340 | 443,986 | +114,000 | 0.08% | 5,478,787 |
| 2025-07-15 | 2025-07-11 | 12.320 | 329,986 | +174,911 | 0.06% | 4,065,428 |
| 2025-07-14 | 2025-07-10 | 12.340 | 155,075 | +96,000 | 0.03% | 1,913,626 |
| 2025-07-11 | 2025-07-09 | 12.360 | 59,075 | +24,361 | 0.01% | 730,167 |
| 2025-07-10 | 2025-07-08 | 12.360 | 34,714 | -168,924 | 0.01% | 429,065 |
| 2025-07-09 | 2025-07-07 | 12.560 | 203,638 | -48,142 | 0.04% | 2,557,693 |
| 2025-07-08 | 2025-07-04 | 12.340 | 251,780 | -353,296 | 0.05% | 3,106,965 |
| 2025-07-07 | 2025-07-03 | 12.460 | 605,076 | +86,000 | 0.11% | 7,539,247 |
| 2025-07-04 | 2025-07-02 | 12.760 | 519,076 | +324,041 | 0.10% | 6,623,410 |
| 2025-07-03 | 2025-06-30 | 12.600 | 195,035 | +82,000 | 0.04% | 2,457,441 |
| 2025-07-02 | 2025-06-27 | 12.860 | 113,035 | -340,297 | 0.02% | 1,453,630 |
| 2025-06-30 | 2025-06-26 | 12.960 | 453,332 | -63,000 | 0.08% | 5,875,183 |
| 2025-06-27 | 2025-06-25 | 14.395 | 516,332 | +42,000 | 0.10% | 7,432,346 |
| 2025-06-26 | 2025-06-24 | 14.563 | 474,332 | -41,915 | 0.09% | 6,907,517 |
| 2025-06-25 | 2025-06-23 | 15.109 | 516,247 | +196,061 | 0.10% | 7,799,966 |
| 2025-06-24 | 2025-06-20 | 15.235 | 320,186 | +161,251 | 0.06% | 4,878,054 |
| 2025-06-23 | 2025-06-19 | 14.500 | 158,935 | -20,042 | 0.03% | 2,304,490 |
| 2025-06-20 | 2025-06-18 | 14.731 | 178,977 | -77,500 | 0.03% | 2,636,462 |
| 2025-06-19 | 2025-06-17 | 14.563 | 256,477 | +1,903 | 0.05% | 3,734,977 |
| 2025-06-18 | 2025-06-16 | 14.521 | 254,574 | -104,589 | 0.05% | 3,696,565 |
| 2025-06-17 | 2025-06-13 | 14.163 | 359,163 | +13,736 | 0.07% | 5,086,953 |
| 2025-06-16 | 2025-06-12 | 13.680 | 345,427 | +55,202 | 0.07% | 4,725,454 |
| 2025-06-13 | 2025-06-11 | 13.848 | 290,225 | +132,471 | 0.06% | 4,019,079 |
| 2025-06-12 | 2025-06-10 | 13.260 | 157,754 | +86,520 | 0.03% | 2,091,780 |
| 2025-06-11 | 2025-06-09 | 12.903 | 71,234 | -64,596 | 0.01% | 919,098 |
| 2025-06-10 | 2025-06-06 | 13.155 | 135,830 | -13,951 | 0.03% | 1,786,802 |
| 2025-06-09 | 2025-06-05 | 12.924 | 149,781 | +43,781 | 0.03% | 1,935,700 |
| 2025-06-06 | 2025-06-04 | 12.987 | 106,000 | -22,842 | 0.02% | 1,376,577 |
| 2025-06-05 | 2025-06-03 | 13.239 | 128,842 | -57,106 | 0.03% | 1,705,706 |
| 2025-06-04 | 2025-06-02 | 12.734 | 185,948 | +3,807 | 0.04% | 2,367,938 |
| 2025-06-03 | 2025-05-30 | 12.839 | 182,141 | +133,079 | 0.04% | 2,338,596 |
| 2025-06-02 | 2025-05-29 | 12.482 | 49,062 | +5,711 | 0.01% | 612,404 |
| 2025-05-30 | 2025-05-28 | 12.461 | 43,351 | +9,381 | 0.01% | 540,207 |
| 2025-05-29 | 2025-05-27 | 12.314 | 33,970 | +3,931 | 0.01% | 418,311 |
| 2025-05-28 | 2025-05-26 | 12.230 | 30,039 | -11,421 | 0.01% | 367,379 |
| 2025-05-27 | 2025-05-23 | 12.419 | 41,460 | -7,544 | 0.01% | 514,900 |
| 2025-05-26 | 2025-05-22 | 12.566 | 49,004 | -18,580 | 0.01% | 615,799 |
| 2025-05-23 | 2025-05-21 | 12.461 | 67,584 | +37,052 | 0.01% | 842,180 |
| 2025-05-22 | 2025-05-20 | 12.545 | 30,532 | -11,421 | 0.01% | 383,033 |
| 2025-05-21 | 2025-05-19 | 12.356 | 41,953 | -477,780 | 0.01% | 518,378 |
| 2025-05-20 | 2025-05-16 | 12.230 | 519,733 | +3,807 | 0.11% | 6,356,376 |
| 2025-05-19 | 2025-05-15 | 12.230 | 515,926 | -64,288 | 0.11% | 6,309,816 |
| 2025-05-16 | 2025-05-14 | 12.251 | 580,214 | -48,216 | 0.12% | 7,108,256 |
| 2025-05-15 | 2025-05-13 | 12.167 | 628,430 | +38,469 | 0.13% | 7,646,131 |
| 2025-05-14 | 2025-05-12 | 12.104 | 589,961 | +351,242 | 0.13% | 7,140,885 |
| 2025-05-13 | 2025-05-09 | 11.978 | 238,719 | +84,601 | 0.05% | 2,859,355 |
| 2025-05-12 | 2025-05-08 | 11.663 | 154,118 | +50,502 | 0.03% | 1,797,433 |
| 2025-05-09 | 2025-05-07 | 11.957 | 103,616 | +24,745 | 0.02% | 1,238,926 |
| 2025-05-08 | 2025-05-06 | 12.041 | 78,871 | +7,614 | 0.02% | 949,682 |
| 2025-05-07 | 2025-05-02 | 11.873 | 71,257 | -76,140 | 0.02% | 846,023 |
| 2025-05-06 | 2025-04-30 | 12.314 | 147,397 | -102,453 | 0.03% | 1,815,066 |
| 2025-05-02 | 2025-04-29 | 12.356 | 249,850 | +178,203 | 0.05% | 3,087,187 |
| 2025-04-30 | 2025-04-28 | 12.230 | 71,647 | -193,048 | 0.02% | 876,248 |
| 2025-04-29 | 2025-04-25 | 12.125 | 264,695 | -76,140 | 0.06% | 3,209,429 |
| 2025-04-28 | 2025-04-24 | 12.167 | 340,835 | +205,579 | 0.07% | 4,146,952 |
| 2025-04-25 | 2025-04-23 | 12.083 | 135,256 | +76,527 | 0.03% | 1,634,296 |
| 2025-04-24 | 2025-04-22 | 12.104 | 58,729 | +27,328 | 0.01% | 710,856 |
| 2025-04-23 | 2025-04-17 | 12.083 | 31,401 | -9,825 | 0.01% | 379,418 |
| 2025-04-22 | 2025-04-16 | 11.999 | 41,226 | -87,561 | 0.01% | 494,668 |
| 2025-04-17 | 2025-04-15 | 12.104 | 128,787 | -151,925 | 0.03% | 1,558,837 |
| 2025-04-16 | 2025-04-14 | 11.999 | 280,712 | -5,018 | 0.06% | 3,368,243 |
| 2025-04-15 | 2025-04-11 | 11.558 | 285,730 | +160,084 | 0.06% | 3,302,363 |
| 2025-04-14 | 2025-04-10 | 11.516 | 125,646 | +18,741 | 0.03% | 1,446,890 |
| 2025-04-11 | 2025-04-09 | 11.432 | 106,905 | +18,307 | 0.02% | 1,222,090 |
| 2025-04-10 | 2025-04-08 | 11.347 | 88,598 | +20,311 | 0.02% | 1,005,365 |
| 2025-04-09 | 2025-04-07 | 11.011 | 68,287 | -69,478 | 0.01% | 751,927 |
| 2025-04-08 | 2025-04-03 | 11.810 | 137,765 | +28,629 | 0.03% | 1,626,977 |
| 2025-04-07 | 2025-04-02 | 11.726 | 109,136 | -537,151 | 0.02% | 1,279,701 |
| 2025-04-03 | 2025-04-01 | 11.747 | 646,287 | +3,483 | 0.14% | 7,591,778 |
| 2025-04-02 | 2025-03-31 | 11.495 | 642,804 | +553,441 | 0.14% | 7,388,770 |
| 2025-04-01 | 2025-03-28 | 11.242 | 89,363 | -18,921 | 0.02% | 1,004,657 |
| 2025-03-31 | 2025-03-27 | 11.326 | 108,284 | +28,783 | 0.02% | 1,226,477 |
| 2025-03-28 | 2025-03-26 | 11.011 | 79,501 | +42,027 | 0.02% | 875,407 |
| 2025-03-26 | 2025-03-24 | 10.265 | 37,474 | +25,050 | 0.01% | 384,681 |
| 2025-03-25 | 2025-03-21 | 10.339 | 12,424 | -339,500 | 0.00% | 128,450 |
| 2025-03-24 | 2025-03-20 | 10.496 | 351,924 | -142,449 | 0.08% | 3,693,947 |
| 2025-03-21 | 2025-03-19 | 10.507 | 494,373 | +273,596 | 0.11% | 5,194,348 |
| 2025-03-20 | 2025-03-18 | 10.475 | 220,777 | +45,702 | 0.05% | 2,312,732 |
| 2025-03-19 | 2025-03-17 | 10.475 | 175,075 | +107,102 | 0.04% | 1,833,984 |
| 2025-03-18 | 2025-03-14 | 10.475 | 67,973 | -64,553 | 0.01% | 712,046 |
| 2025-03-17 | 2025-03-13 | 10.570 | 132,526 | -19 | 0.03% | 1,400,797 |
| 2025-03-14 | 2025-03-12 | 10.507 | 132,545 | -3,509 | 0.03% | 1,392,642 |
| 2025-03-13 | 2025-03-11 | 10.486 | 136,054 | -22,932 | 0.03% | 1,426,652 |
| 2025-03-12 | 2025-03-10 | 10.496 | 158,986 | +26,649 | 0.03% | 1,668,786 |
| 2025-03-11 | 2025-03-07 | 10.454 | 132,337 | +5,779 | 0.03% | 1,383,505 |
| 2025-03-10 | 2025-03-06 | 10.675 | 126,558 | -165,605 | 0.03% | 1,351,013 |
| 2025-03-07 | 2025-03-05 | 11.137 | 292,163 | +64,370 | 0.06% | 3,253,924 |
| 2025-03-06 | 2025-03-04 | 11.074 | 227,793 | -85,721 | 0.05% | 2,522,652 |
| 2025-03-05 | 2025-03-03 | 10.948 | 313,514 | -142,747 | 0.07% | 3,432,424 |
| 2025-03-04 | 2025-02-28 | 10.969 | 456,261 | +188,294 | 0.10% | 5,004,839 |
| 2025-03-03 | 2025-02-27 | 11.032 | 267,967 | +108,443 | 0.06% | 2,956,289 |
| 2025-02-28 | 2025-02-26 | 10.738 | 159,524 | -57,032 | 0.03% | 1,712,984 |
| 2025-02-27 | 2025-02-25 | 10.822 | 216,556 | +49,491 | 0.05% | 2,343,601 |
| 2025-02-26 | 2025-02-24 | 10.822 | 167,065 | +26,649 | 0.04% | 1,808,002 |
| 2025-02-25 | 2025-02-21 | 10.990 | 140,416 | -541,965 | 0.03% | 1,543,208 |
| 2025-02-24 | 2025-02-20 | 11.116 | 682,381 | +70,429 | 0.15% | 7,585,581 |
| 2025-02-21 | 2025-02-19 | 11.305 | 611,952 | +13,325 | 0.13% | 6,918,404 |
| 2025-02-20 | 2025-02-18 | 11.347 | 598,627 | +3,807 | 0.13% | 6,792,917 |
| 2025-02-19 | 2025-02-17 | 11.305 | 594,820 | -104,693 | 0.13% | 6,724,719 |
| 2025-02-18 | 2025-02-14 | 10.780 | 699,513 | +569,148 | 0.15% | 7,540,835 |
| 2025-02-17 | 2025-02-13 | 10.591 | 130,365 | +19,511 | 0.03% | 1,380,695 |
| 2025-02-14 | 2025-02-12 | 10.801 | 110,854 | -19,035 | 0.02% | 1,197,349 |
| 2025-02-13 | 2025-02-11 | 10.696 | 129,889 | -84,115 | 0.03% | 1,389,301 |
| 2025-02-12 | 2025-02-10 | 10.507 | 214,004 | +51,394 | 0.05% | 2,248,527 |
| 2025-02-11 | 2025-02-07 | 10.454 | 162,610 | +142,875 | 0.03% | 1,699,991 |
| 2025-02-10 | 2025-02-06 | 10.612 | 19,735 | +9,088 | 0.00% | 209,428 |
| 2025-02-07 | 2025-02-05 | 10.675 | 10,647 | -13,325 | 0.00% | 113,657 |
| 2025-02-06 | 2025-02-04 | 10.759 | 23,972 | -152,954 | 0.01% | 257,917 |
| 2025-02-05 | 2025-02-03 | 11.032 | 176,926 | -9,504 | 0.04% | 1,951,899 |
| 2025-02-04 | 2025-01-28 | 11.053 | 186,430 | +179,743 | 0.04% | 2,060,667 |
| 2025-02-03 | 2025-01-24 | 11.095 | 6,687 | -55,108 | 0.00% | 74,194 |
| 2025-01-27 | 2025-01-23 | 11.053 | 61,795 | -8,058 | 0.01% | 683,039 |
| 2025-01-24 | 2025-01-22 | 10.906 | 69,853 | -164,740 | 0.01% | 761,831 |
| 2025-01-23 | 2025-01-21 | 10.864 | 234,593 | +11 | 0.05% | 2,548,660 |
| 2025-01-22 | 2025-01-20 | 10.885 | 234,582 | -7,614 | 0.05% | 2,553,470 |
| 2025-01-21 | 2025-01-17 | 10.675 | 242,196 | +89,465 | 0.05% | 2,585,455 |
| 2025-01-20 | 2025-01-16 | 10.801 | 152,731 | -13,325 | 0.03% | 1,649,668 |
| 2025-01-17 | 2025-01-15 | 10.843 | 166,056 | +72,333 | 0.04% | 1,800,572 |
| 2025-01-16 | 2025-01-14 | 10.927 | 93,723 | -3,807 | 0.02% | 1,024,132 |
| 2025-01-15 | 2025-01-13 | 10.654 | 97,530 | +24,746 | 0.02% | 1,039,088 |
| 2025-01-14 | 2025-01-10 | 10.738 | 72,784 | +30,056 | 0.02% | 781,561 |
| 2025-01-13 | 2025-01-09 | 11.032 | 42,728 | -62,816 | 0.01% | 471,388 |
| 2025-01-10 | 2025-01-08 | 11.095 | 105,544 | +11,421 | 0.02% | 1,171,045 |
| 2025-01-09 | 2025-01-07 | 10.864 | 94,123 | +3,807 | 0.02% | 1,022,569 |
| 2025-01-08 | 2025-01-06 | 11.074 | 90,316 | -505,932 | 0.02% | 1,000,188 |
| 2025-01-07 | 2025-01-03 | 11.074 | 596,248 | -325,499 | 0.13% | 6,603,038 |
| 2025-01-06 | 2025-01-02 | 11.053 | 921,747 | +194,157 | 0.20% | 10,188,348 |
| 2025-01-03 | 2024-12-31 | 11.263 | 727,590 | +685,262 | 0.16% | 8,195,167 |
| 2025-01-02 | 2024-12-27 | 11.305 | 42,328 | -11,421 | 0.01% | 478,538 |
| 2024-12-30 | 2024-12-24 | 10.738 | 53,749 | -24,746 | 0.01% | 577,162 |
| 2024-12-27 | 2024-12-20 | 10.307 | 78,495 | +62,816 | 0.02% | 809,072 |
| 2024-12-23 | 2024-12-19 | 10.297 | 15,679 | +6,377 | 0.00% | 161,444 |
| 2024-12-20 | 2024-12-18 | 10.318 | 9,302 | -268,109 | 0.00% | 95,976 |
| 2024-12-19 | 2024-12-17 | 10.034 | 277,411 | -1,903 | 0.06% | 2,783,578 |
| 2024-12-18 | 2024-12-16 | 10.213 | 279,314 | +102,789 | 0.06% | 2,852,563 |
| 2024-12-17 | 2024-12-13 | 10.108 | 176,525 | +164,653 | 0.04% | 1,784,258 |
| 2024-12-16 | 2024-12-12 | 9.992 | 11,872 | -5,711 | 0.00% | 118,626 |
| 2024-12-13 | 2024-12-11 | 9.877 | 17,583 | -14,276 | 0.00% | 173,659 |
| 2024-12-12 | 2024-12-10 | 9.877 | 31,859 | -1,903 | 0.01% | 314,656 |
| 2024-12-11 | 2024-12-09 | 9.992 | 33,762 | -20,939 | 0.01% | 337,353 |
| 2024-12-10 | 2024-12-06 | 9.750 | 54,701 | -53,298 | 0.01% | 533,359 |
| 2024-12-09 | 2024-12-05 | 9.593 | 107,999 | -15,974 | 0.02% | 1,036,017 |
| 2024-12-06 | 2024-12-04 | 9.698 | 123,973 | -24,746 | 0.03% | 1,202,279 |
| 2024-12-05 | 2024-12-03 | 9.530 | 148,719 | +76,140 | 0.03% | 1,417,262 |
| 2024-12-04 | 2024-12-02 | 9.488 | 72,579 | +47,382 | 0.02% | 688,613 |
| 2024-12-03 | 2024-11-29 | 9.540 | 25,197 | +3,807 | 0.01% | 240,387 |
| 2024-11-28 | 2024-11-26 | 9.446 | 21,390 | -119,635 | 0.00% | 202,044 |
| 2024-11-27 | 2024-11-25 | 9.309 | 141,025 | -32,359 | 0.03% | 1,312,823 |
| 2024-11-26 | 2024-11-22 | 9.425 | 173,384 | -203,961 | 0.04% | 1,634,097 |
| 2024-11-25 | 2024-11-21 | 9.425 | 377,345 | +163,701 | 0.08% | 3,556,373 |
| 2024-11-22 | 2024-11-20 | 9.404 | 213,644 | +11,421 | 0.05% | 2,009,047 |
| 2024-11-21 | 2024-11-19 | 9.467 | 202,223 | +85,658 | 0.04% | 1,914,395 |
| 2024-11-20 | 2024-11-18 | 9.498 | 116,565 | -3,807 | 0.02% | 1,107,166 |
| 2024-11-19 | 2024-11-15 | 9.414 | 120,372 | -13,762 | 0.03% | 1,133,208 |
| 2024-11-18 | 2024-11-14 | 9.194 | 134,134 | -161,586 | 0.03% | 1,233,171 |
| 2024-11-15 | 2024-11-13 | 9.257 | 295,720 | -3,702 | 0.06% | 2,737,366 |
| 2024-11-14 | 2024-11-12 | 9.183 | 299,422 | +15,344 | 0.06% | 2,749,612 |
| 2024-11-13 | 2024-11-11 | 9.309 | 284,078 | +232,433 | 0.06% | 2,644,525 |
| 2024-11-12 | 2024-11-08 | 9.540 | 51,645 | +30,468 | 0.01% | 492,709 |
| 2024-11-11 | 2024-11-07 | 9.561 | 21,177 | -47,588 | 0.00% | 202,480 |
| 2024-11-08 | 2024-11-06 | 9.561 | 68,765 | -1,904 | 0.01% | 657,484 |
| 2024-11-07 | 2024-11-05 | 9.257 | 70,669 | +43,781 | 0.02% | 654,156 |
| 2024-11-05 | 2024-11-01 | 9.194 | 26,888 | +5,140 | 0.01% | 247,197 |
| 2024-11-04 | 2024-10-31 | 9.099 | 21,748 | -269,727 | 0.00% | 197,885 |
| 2024-11-01 | 2024-10-30 | 9.078 | 291,475 | -61,429 | 0.06% | 2,646,009 |
| 2024-10-31 | 2024-10-29 | 9.225 | 352,904 | -65,573 | 0.08% | 3,255,573 |
| 2024-10-30 | 2024-10-28 | 9.635 | 418,477 | -185,173 | 0.09% | 4,031,969 |
| 2024-10-29 | 2024-10-25 | 9.677 | 603,650 | +344,535 | 0.13% | 5,841,456 |
| 2024-10-28 | 2024-10-24 | 9.982 | 259,115 | +116,084 | 0.06% | 2,586,381 |
| 2024-10-25 | 2024-10-23 | 10.381 | 143,031 | -13,295 | 0.03% | 1,484,784 |
| 2024-10-24 | 2024-10-22 | 10.423 | 156,326 | +20,938 | 0.03% | 1,629,368 |
| 2024-10-23 | 2024-10-21 | 10.454 | 135,388 | +75,928 | 0.03% | 1,415,401 |
| 2024-10-22 | 2024-10-18 | 10.507 | 59,460 | +55,202 | 0.01% | 624,743 |
| 2024-10-21 | 2024-10-17 | 10.381 | 4,258 | -109,280 | 0.00% | 44,202 |
| 2024-10-18 | 2024-10-16 | 10.454 | 113,538 | -32,360 | 0.02% | 1,186,972 |
| 2024-10-17 | 2024-10-15 | 10.265 | 145,898 | -255,069 | 0.03% | 1,497,684 |
| 2024-10-16 | 2024-10-14 | 10.297 | 400,967 | -97,759 | 0.09% | 4,128,678 |
| 2024-10-15 | 2024-10-10 | 10.381 | 498,726 | +180,833 | 0.11% | 5,177,204 |
| 2024-10-14 | 2024-10-09 | 10.034 | 317,893 | +210,846 | 0.07% | 3,189,779 |
| 2024-10-10 | 2024-10-08 | 10.066 | 107,047 | -165,129 | 0.02% | 1,077,498 |
| 2024-10-09 | 2024-10-07 | 10.402 | 272,176 | -187,318 | 0.06% | 2,831,140 |
| 2024-10-08 | 2024-10-04 | 9.677 | 459,494 | +210,275 | 0.10% | 4,446,474 |
| 2024-10-07 | 2024-10-03 | 9.666 | 249,219 | +70,430 | 0.05% | 2,409,047 |
| 2024-10-04 | 2024-10-02 | 9.824 | 178,789 | +59,533 | 0.04% | 1,756,421 |
| 2024-10-03 | 2024-09-30 | 9.919 | 119,256 | -316,208 | 0.03% | 1,182,847 |
| 2024-10-02 | 2024-09-27 | 9.698 | 435,464 | +161,418 | 0.09% | 4,223,089 |
| 2024-09-30 | 2024-09-26 | 9.719 | 274,046 | +186,543 | 0.06% | 2,663,431 |
| 2024-09-27 | 2024-09-25 | 9.782 | 87,503 | +61,293 | 0.02% | 855,951 |
| 2024-09-26 | 2024-09-24 | 9.750 | 26,210 | -208,280 | 0.01% | 255,559 |
| 2024-09-25 | 2024-09-23 | 9.383 | 234,490 | +73,285 | 0.05% | 2,200,149 |
| 2024-09-24 | 2024-09-20 | 9.246 | 161,205 | +127,381 | 0.03% | 1,490,519 |
| 2024-09-23 | 2024-09-19 | 9.099 | 33,824 | -131,342 | 0.01% | 307,765 |
| 2024-09-20 | 2024-09-17 | 8.773 | 165,166 | +22,842 | 0.04% | 1,449,050 |
| 2024-09-19 | 2024-09-16 | 8.794 | 142,324 | +19,035 | 0.03% | 1,251,641 |
| 2024-09-17 | 2024-09-13 | 8.868 | 123,289 | +34,263 | 0.03% | 1,093,309 |
| 2024-09-16 | 2024-09-12 | 8.847 | 89,026 | -121,805 | 0.02% | 787,599 |
| 2024-09-13 | 2024-09-11 | 8.752 | 210,831 | -171,334 | 0.04% | 1,845,252 |
| 2024-09-12 | 2024-09-10 | 8.983 | 382,165 | +117,643 | 0.08% | 3,433,154 |
| 2024-09-11 | 2024-09-09 | 9.036 | 264,522 | +229,175 | 0.06% | 2,390,213 |
| 2024-09-10 | 2024-09-05 | 9.446 | 35,347 | +1,523 | 0.01% | 333,879 |
| 2024-09-09 | 2024-09-04 | 9.414 | 33,824 | -14,134 | 0.01% | 318,427 |
| 2024-09-05 | 2024-09-03 | 9.257 | 47,958 | -153,138 | 0.01% | 443,929 |
| 2024-09-04 | 2024-09-02 | 9.771 | 201,096 | +159,874 | 0.04% | 1,965,000 |
| 2024-09-03 | 2024-08-30 | 9.687 | 41,222 | -51,233 | 0.01% | 399,334 |
| 2024-09-02 | 2024-08-29 | 9.898 | 92,455 | -21,499 | 0.02% | 915,077 |
| 2024-08-30 | 2024-08-28 | 9.877 | 113,954 | +30,456 | 0.02% | 1,125,469 |
| 2024-08-29 | 2024-08-27 | 9.971 | 83,498 | +23,508 | 0.02% | 832,566 |
| 2024-08-27 | 2024-08-23 | 10.055 | 59,990 | -87,785 | 0.01% | 603,208 |
| 2024-08-26 | 2024-08-22 | 10.024 | 147,775 | -45,711 | 0.03% | 1,481,241 |
| 2024-08-23 | 2024-08-21 | 9.982 | 193,486 | +28,655 | 0.04% | 1,931,299 |
| 2024-08-22 | 2024-08-20 | 10.118 | 164,831 | -83,606 | 0.04% | 1,667,790 |
| 2024-08-21 | 2024-08-19 | 10.276 | 248,437 | +95,175 | 0.05% | 2,552,886 |
| 2024-08-20 | 2024-08-16 | 10.360 | 153,262 | -9,517 | 0.03% | 1,587,770 |
| 2024-08-19 | 2024-08-15 | 10.318 | 162,779 | -8,048 | 0.03% | 1,679,524 |
| 2024-08-16 | 2024-08-14 | 10.286 | 170,827 | -176,739 | 0.04% | 1,757,177 |
| 2024-08-15 | 2024-08-13 | 10.297 | 347,566 | -2,380 | 0.07% | 3,578,818 |
| 2024-08-14 | 2024-08-12 | 10.265 | 349,946 | +122,726 | 0.07% | 3,592,294 |
| 2024-08-13 | 2024-08-09 | 10.139 | 227,220 | +36,166 | 0.05% | 2,303,829 |
| 2024-08-12 | 2024-08-08 | 10.234 | 191,054 | -81,850 | 0.04% | 1,955,201 |
| 2024-08-09 | 2024-08-07 | 10.192 | 272,904 | -91,369 | 0.06% | 2,781,365 |
| 2024-08-08 | 2024-08-06 | 9.992 | 364,273 | -55,092 | 0.08% | 3,639,852 |
| 2024-08-07 | 2024-08-05 | 10.024 | 419,365 | +87,561 | 0.09% | 4,203,556 |
| 2024-08-06 | 2024-08-02 | 10.255 | 331,804 | +210,338 | 0.07% | 3,402,575 |
| 2024-08-05 | 2024-08-01 | 10.318 | 121,466 | -380,320 | 0.03% | 1,253,264 |
| 2024-08-02 | 2024-07-31 | 9.929 | 501,786 | +279,815 | 0.11% | 4,982,263 |
| 2024-08-01 | 2024-07-30 | 9.929 | 221,971 | -118,018 | 0.05% | 2,203,963 |
| 2024-07-31 | 2024-07-29 | 9.992 | 339,989 | -66,622 | 0.07% | 3,397,204 |
| 2024-07-30 | 2024-07-26 | 9.708 | 406,611 | +154,184 | 0.09% | 3,947,548 |
| 2024-07-29 | 2024-07-25 | 9.593 | 252,427 | +20,938 | 0.05% | 2,421,491 |
| 2024-07-26 | 2024-07-24 | 9.887 | 231,489 | -67,017 | 0.05% | 2,288,739 |
| 2024-07-25 | 2024-07-23 | 9.383 | 298,506 | -165,605 | 0.06% | 2,800,792 |
| 2024-07-24 | 2024-07-22 | 9.299 | 464,111 | +35,786 | 0.10% | 4,315,602 |
| 2024-07-23 | 2024-07-19 | 9.078 | 428,325 | +352,148 | 0.09% | 3,888,333 |
| 2024-07-22 | 2024-07-18 | 9.383 | 76,177 | +43,780 | 0.02% | 714,746 |
| 2024-07-19 | 2024-07-17 | 9.435 | 32,397 | -146,569 | 0.01% | 305,673 |
| 2024-07-18 | 2024-07-16 | 9.729 | 178,966 | -5,711 | 0.04% | 1,741,237 |
| 2024-07-16 | 2024-07-12 | 10.003 | 184,677 | +122,350 | 0.04% | 1,847,252 |
| 2024-07-15 | 2024-07-11 | 10.234 | 62,327 | +1,903 | 0.01% | 637,840 |
| 2024-07-12 | 2024-07-10 | 10.339 | 60,424 | -13,324 | 0.01% | 624,713 |
| 2024-07-11 | 2024-07-09 | 10.570 | 73,748 | -84,706 | 0.02% | 779,515 |
| 2024-07-10 | 2024-07-08 | 10.318 | 158,454 | +49,491 | 0.03% | 1,634,899 |
| 2024-07-09 | 2024-07-05 | 10.255 | 108,963 | +7,614 | 0.02% | 1,117,391 |
| 2024-07-08 | 2024-07-04 | 10.402 | 101,349 | +57,105 | 0.02% | 1,054,219 |
| 2024-07-05 | 2024-07-03 | 10.486 | 44,244 | -171,277 | 0.01% | 463,939 |
| 2024-07-04 | 2024-07-02 | 10.171 | 215,521 | -102,790 | 0.05% | 2,192,003 |
| 2024-07-03 | 2024-06-28 | 9.824 | 318,311 | +104,693 | 0.07% | 3,127,084 |
| 2024-07-02 | 2024-06-27 | 9.750 | 213,618 | -1,903 | 0.05% | 2,082,870 |
| 2024-06-28 | 2024-06-26 | 9.856 | 215,521 | -116,114 | 0.05% | 2,124,069 |
| 2024-06-27 | 2024-06-25 | 9.971 | 331,635 | +70,430 | 0.07% | 3,306,761 |
| 2024-06-26 | 2024-06-24 | 10.139 | 261,205 | +78,043 | 0.06% | 2,648,409 |
| 2024-06-25 | 2024-06-21 | 10.339 | 183,162 | -1,903 | 0.04% | 1,893,681 |
| 2024-06-24 | 2024-06-20 | 10.349 | 185,065 | +64,719 | 0.04% | 1,915,300 |
| 2024-06-21 | 2024-06-19 | 10.213 | 120,346 | -166,595 | 0.03% | 1,229,063 |
| 2024-06-20 | 2024-06-18 | 10.192 | 286,941 | +1,904 | 0.06% | 2,924,426 |
| 2024-06-19 | 2024-06-17 | 10.087 | 285,037 | +230,324 | 0.06% | 2,875,072 |
| 2024-06-18 | 2024-06-14 | 10.307 | 54,713 | -22,687 | 0.01% | 563,944 |
| 2024-06-17 | 2024-06-13 | 9.771 | 77,400 | -611,705 | 0.02% | 756,311 |
| 2024-06-14 | 2024-06-12 | 9.645 | 689,105 | -193,294 | 0.15% | 6,646,674 |
| 2024-06-13 | 2024-06-11 | 9.278 | 882,399 | -1,065,281 | 0.19% | 8,186,570 |
| 2024-06-12 | 2024-06-07 | 10.738 | 1,947,680 | +298,850 | 0.42% | 20,914,429 |
| 2024-06-11 | 2024-06-06 | 10.806 | 1,648,830 | +1,438,566 | 0.35% | 17,817,046 |
| 2024-06-07 | 2024-06-05 | 10.783 | 210,264 | -42,432 | 0.05% | 2,267,338 |
| 2024-06-06 | 2024-06-04 | 11.201 | 252,696 | +122,217 | 0.06% | 2,830,466 |
| 2024-06-05 | 2024-06-03 | 11.235 | 130,479 | -211,759 | 0.03% | 1,465,924 |
| 2024-06-04 | 2024-05-31 | 11.133 | 342,238 | -763,001 | 0.08% | 3,810,246 |
| 2024-06-03 | 2024-05-30 | 10.975 | 1,105,239 | +141,701 | 0.25% | 12,130,267 |
| 2024-05-31 | 2024-05-29 | 11.178 | 963,538 | +28,279 | 0.22% | 10,770,898 |
| 2024-05-30 | 2024-05-28 | 11.190 | 935,259 | -58,847 | 0.21% | 10,465,342 |
| 2024-05-29 | 2024-05-27 | 11.291 | 994,106 | -118,279 | 0.23% | 11,224,851 |
| 2024-05-28 | 2024-05-24 | 10.930 | 1,112,385 | +763,901 | 0.25% | 12,158,454 |
| 2024-05-27 | 2024-05-23 | 10.828 | 348,484 | +118,675 | 0.08% | 3,773,543 |
| 2024-05-24 | 2024-05-22 | 11.020 | 229,809 | -37,197 | 0.05% | 2,532,589 |
| 2024-05-23 | 2024-05-21 | 10.851 | 267,006 | +3,543 | 0.06% | 2,897,292 |
| 2024-05-22 | 2024-05-20 | 11.066 | 263,463 | +17,712 | 0.06% | 2,915,369 |
| 2024-05-21 | 2024-05-17 | 11.212 | 245,751 | +47,824 | 0.06% | 2,755,449 |
| 2024-05-20 | 2024-05-16 | 10.828 | 197,927 | -106,275 | 0.05% | 2,143,244 |
| 2024-05-17 | 2024-05-14 | 11.280 | 304,202 | +129,302 | 0.07% | 3,431,432 |
| 2024-05-16 | 2024-05-13 | 11.258 | 174,900 | -50,084 | 0.04% | 1,968,942 |
| 2024-05-14 | 2024-05-10 | 10.930 | 224,984 | -36,708 | 0.05% | 2,459,093 |
| 2024-05-13 | 2024-05-09 | 10.309 | 261,692 | +116,903 | 0.06% | 2,697,796 |
| 2024-05-10 | 2024-05-08 | 10.399 | 144,789 | -42,510 | 0.03% | 1,505,716 |
| 2024-05-09 | 2024-05-07 | 10.286 | 187,299 | -33,654 | 0.04% | 1,926,645 |
| 2024-05-08 | 2024-05-06 | 10.196 | 220,953 | +24,798 | 0.05% | 2,252,867 |
| 2024-05-07 | 2024-05-03 | 9.372 | 196,155 | +161,184 | 0.04% | 1,838,338 |
| 2024-05-06 | 2024-05-02 | 9.553 | 34,971 | -8,856 | 0.01% | 334,061 |
| 2024-05-03 | 2024-04-30 | 9.733 | 43,827 | -5,314 | 0.01% | 426,576 |
| 2024-05-02 | 2024-04-29 | 9.982 | 49,141 | -26,569 | 0.01% | 490,506 |
| 2024-04-30 | 2024-04-26 | 10.095 | 75,710 | -47,824 | 0.02% | 764,256 |
| 2024-04-29 | 2024-04-25 | 10.332 | 123,534 | +7,085 | 0.03% | 1,276,308 |
| 2024-04-26 | 2024-04-24 | 10.275 | 116,449 | +77,936 | 0.03% | 1,196,534 |
| 2024-04-25 | 2024-04-23 | 10.366 | 38,513 | -51,367 | 0.01% | 399,207 |
| 2024-04-24 | 2024-04-22 | 10.332 | 89,880 | -76,164 | 0.02% | 928,607 |
| 2024-04-23 | 2024-04-19 | 10.490 | 166,044 | +47,824 | 0.04% | 1,741,754 |
| 2024-04-22 | 2024-04-18 | 10.320 | 118,220 | -67,308 | 0.03% | 1,220,071 |
| 2024-04-19 | 2024-04-17 | 10.411 | 185,528 | +70,850 | 0.04% | 1,931,471 |
| 2024-04-18 | 2024-04-16 | 10.230 | 114,678 | +28,341 | 0.03% | 1,173,157 |
| 2024-04-17 | 2024-04-15 | 10.354 | 86,337 | +7,085 | 0.02% | 893,952 |
| 2024-04-16 | 2024-04-12 | 10.207 | 79,252 | -76,164 | 0.02% | 808,959 |
| 2024-04-15 | 2024-04-11 | 10.207 | 155,416 | +14,984 | 0.04% | 1,586,398 |
| 2024-04-12 | 2024-04-10 | 10.151 | 140,432 | -138,973 | 0.03% | 1,425,521 |
| 2024-04-11 | 2024-04-09 | 9.970 | 279,405 | +7,085 | 0.06% | 2,785,754 |
| 2024-04-10 | 2024-04-08 | 9.846 | 272,320 | +207,238 | 0.06% | 2,681,291 |
| 2024-04-09 | 2024-04-05 | 9.451 | 65,082 | +8,856 | 0.01% | 615,084 |
| 2024-04-08 | 2024-04-03 | 9.959 | 56,226 | -158,032 | 0.01% | 559,956 |
| 2024-04-05 | 2024-04-02 | 9.948 | 214,258 | -47,824 | 0.05% | 2,131,380 |
| 2024-04-03 | 2024-03-28 | 9.790 | 262,082 | -180,278 | 0.06% | 2,565,690 |
| 2024-04-02 | 2024-03-27 | 9.869 | 442,360 | +76,164 | 0.10% | 4,365,512 |
| 2024-03-28 | 2024-03-26 | 9.869 | 366,196 | +97,419 | 0.08% | 3,613,873 |
| 2024-03-27 | 2024-03-25 | 9.914 | 268,777 | +171,675 | 0.06% | 2,664,615 |
| 2024-03-26 | 2024-03-22 | 9.936 | 97,102 | -192,788 | 0.02% | 964,848 |
| 2024-03-25 | 2024-03-21 | 10.083 | 289,890 | +3,542 | 0.07% | 2,923,025 |
| 2024-03-22 | 2024-03-20 | 10.106 | 286,348 | -237,490 | 0.07% | 2,893,777 |
| 2024-03-21 | 2024-03-19 | 9.835 | 523,838 | +17,712 | 0.12% | 5,151,848 |
| 2024-03-20 | 2024-03-18 | 10.128 | 506,126 | +118,675 | 0.12% | 5,126,240 |
| 2024-03-19 | 2024-03-15 | 10.004 | 387,451 | +272,773 | 0.09% | 3,876,130 |
| 2024-03-18 | 2024-03-14 | 10.185 | 114,678 | -14,170 | 0.03% | 1,167,978 |
| 2024-03-15 | 2024-03-13 | 10.083 | 128,848 | +15,942 | 0.03% | 1,299,203 |
| 2024-03-14 | 2024-03-12 | 9.903 | 112,906 | -22,814 | 0.03% | 1,118,058 |
| 2024-03-13 | 2024-03-11 | 10.106 | 135,720 | -182,652 | 0.03% | 1,371,560 |
| 2024-03-11 | 2024-03-07 | 10.083 | 318,372 | +232,035 | 0.07% | 3,210,216 |
| 2024-03-08 | 2024-03-06 | 9.824 | 86,337 | -12,399 | 0.02% | 848,133 |
| 2024-03-07 | 2024-03-05 | 9.846 | 98,736 | +3,542 | 0.02% | 972,165 |
| 2024-03-06 | 2024-03-04 | 9.767 | 95,194 | -3,542 | 0.02% | 929,766 |
| 2024-03-05 | 2024-03-01 | 9.688 | 98,736 | -115,132 | 0.02% | 956,557 |
| 2024-03-04 | 2024-02-29 | 9.824 | 213,868 | -177 | 0.05% | 2,100,937 |
| 2024-03-01 | 2024-02-28 | 9.857 | 214,045 | -460,350 | 0.05% | 2,109,926 |
| 2024-02-29 | 2024-02-27 | 9.598 | 674,395 | +143,472 | 0.15% | 6,472,635 |
| 2024-02-28 | 2024-02-26 | 9.485 | 530,923 | +237,348 | 0.12% | 5,035,687 |
| 2024-02-27 | 2024-02-23 | 9.824 | 293,575 | +17,766 | 0.07% | 2,883,940 |
| 2024-02-26 | 2024-02-22 | 9.654 | 275,809 | +139,930 | 0.06% | 2,662,701 |
| 2024-02-23 | 2024-02-21 | 9.801 | 135,879 | -201,977 | 0.03% | 1,331,742 |
| 2024-02-22 | 2024-02-20 | 9.665 | 337,856 | +25,183 | 0.08% | 3,265,527 |
| 2024-02-21 | 2024-02-19 | 9.315 | 312,673 | +122,217 | 0.07% | 2,912,676 |
| 2024-02-20 | 2024-02-16 | 8.661 | 190,456 | +7,085 | 0.04% | 1,649,445 |
| 2024-02-19 | 2024-02-15 | 8.581 | 183,371 | -211,325 | 0.04% | 1,573,592 |
| 2024-02-16 | 2024-02-14 | 8.694 | 394,696 | +1,771 | 0.09% | 3,431,637 |
| 2024-02-15 | 2024-02-09 | 8.886 | 392,925 | +200,153 | 0.09% | 3,491,663 |
| 2024-02-14 | 2024-02-07 | 9.327 | 192,772 | -95,489 | 0.04% | 1,797,926 |
| 2024-02-08 | 2024-02-06 | 9.293 | 288,261 | -36,311 | 0.07% | 2,678,759 |
| 2024-02-07 | 2024-02-05 | 9.191 | 324,572 | +83,249 | 0.07% | 2,983,207 |
| 2024-02-06 | 2024-02-02 | 9.191 | 241,323 | +162,071 | 0.06% | 2,218,048 |
| 2024-02-05 | 2024-02-01 | 9.078 | 79,252 | -37,188 | 0.02% | 719,472 |
| 2024-02-02 | 2024-01-31 | 9.135 | 116,440 | -5,314 | 0.03% | 1,063,650 |
| 2024-02-01 | 2024-01-30 | 9.056 | 121,754 | -111,589 | 0.03% | 1,102,568 |
| 2024-01-31 | 2024-01-29 | 9.225 | 233,343 | +3,542 | 0.05% | 2,152,607 |
| 2024-01-30 | 2024-01-26 | 9.067 | 229,801 | -14,170 | 0.05% | 2,083,605 |
| 2024-01-29 | 2024-01-25 | 9.123 | 243,971 | -85,020 | 0.06% | 2,225,858 |
| 2024-01-26 | 2024-01-24 | 8.965 | 328,991 | +111,589 | 0.08% | 2,949,527 |
| 2024-01-25 | 2024-01-23 | 8.717 | 217,402 | +1,772 | 0.05% | 1,895,085 |
| 2024-01-24 | 2024-01-22 | 8.581 | 215,630 | -91,238 | 0.05% | 1,850,421 |
| 2024-01-23 | 2024-01-19 | 8.819 | 306,868 | -309,393 | 0.07% | 2,706,142 |
| 2024-01-22 | 2024-01-18 | 8.920 | 616,261 | +81,804 | 0.14% | 5,497,176 |
| 2024-01-19 | 2024-01-17 | 8.875 | 534,457 | +159,413 | 0.12% | 4,743,328 |
| 2024-01-18 | 2024-01-16 | 9.157 | 375,044 | +74,393 | 0.09% | 3,434,401 |
| 2024-01-17 | 2024-01-15 | 9.259 | 300,651 | +23,026 | 0.07% | 2,783,713 |
| 2024-01-16 | 2024-01-12 | 9.067 | 277,625 | -113,292 | 0.06% | 2,517,225 |
| 2024-01-15 | 2024-01-11 | 8.954 | 390,917 | -56,680 | 0.09% | 3,500,303 |
| 2024-01-12 | 2024-01-10 | 9.123 | 447,597 | +115,966 | 0.10% | 4,083,630 |
| 2024-01-11 | 2024-01-09 | 9.112 | 331,631 | +15,941 | 0.08% | 3,021,875 |
| 2024-01-10 | 2024-01-08 | 8.943 | 315,690 | -30,111 | 0.07% | 2,823,150 |
| 2024-01-09 | 2024-01-05 | 9.056 | 345,801 | +111,635 | 0.08% | 3,131,472 |
| 2024-01-08 | 2024-01-04 | 8.988 | 234,166 | +1,771 | 0.05% | 2,104,674 |
| 2024-01-05 | 2024-01-03 | 9.112 | 232,395 | +2,716 | 0.05% | 2,117,621 |
| 2024-01-04 | 2024-01-02 | 9.180 | 229,679 | +88,563 | 0.05% | 2,108,433 |
| 2024-01-03 | 2023-12-29 | 8.694 | 141,116 | -118,675 | 0.03% | 1,226,916 |
| 2024-01-02 | 2023-12-28 | 8.728 | 259,791 | -2,234 | 0.06% | 2,267,522 |
| 2023-12-29 | 2023-12-27 | 8.604 | 262,025 | -44,282 | 0.06% | 2,254,476 |
| 2023-12-28 | 2023-12-22 | 8.525 | 306,307 | -120,445 | 0.07% | 2,611,270 |
| 2023-12-27 | 2023-12-21 | 8.344 | 426,752 | -5,314 | 0.10% | 3,560,966 |
| 2023-12-22 | 2023-12-20 | 8.390 | 432,066 | -15,941 | 0.10% | 3,624,823 |
| 2023-12-21 | 2023-12-19 | 8.288 | 448,007 | -56,455 | 0.10% | 3,713,032 |
| 2023-12-20 | 2023-12-18 | 8.367 | 504,462 | +162,956 | 0.12% | 4,220,798 |
| 2023-12-19 | 2023-12-15 | 8.390 | 341,506 | -24,797 | 0.08% | 2,865,069 |
| 2023-12-18 | 2023-12-14 | 8.469 | 366,303 | +97,888 | 0.08% | 3,102,056 |
| 2023-12-15 | 2023-12-13 | 8.491 | 268,415 | -5,314 | 0.06% | 2,279,148 |
| 2023-12-14 | 2023-12-12 | 8.502 | 273,729 | -35,101 | 0.06% | 2,327,361 |
| 2023-12-13 | 2023-12-11 | 8.322 | 308,830 | +12,399 | 0.07% | 2,570,010 |
| 2023-12-12 | 2023-12-08 | 8.356 | 296,431 | -27,291 | 0.07% | 2,476,870 |
| 2023-12-11 | 2023-12-07 | 8.390 | 323,722 | -58,451 | 0.07% | 2,715,870 |
| 2023-12-08 | 2023-12-06 | 8.277 | 382,173 | +89,856 | 0.09% | 3,163,092 |
| 2023-12-07 | 2023-12-05 | 8.333 | 292,317 | -47,824 | 0.07% | 2,435,894 |
| 2023-12-06 | 2023-12-04 | 8.412 | 340,141 | -24,798 | 0.08% | 2,861,298 |
| 2023-12-05 | 2023-12-01 | 8.322 | 364,939 | +10,628 | 0.08% | 3,036,936 |
| 2023-12-04 | 2023-11-30 | 8.231 | 354,311 | -130,870 | 0.08% | 2,916,487 |
| 2023-12-01 | 2023-11-29 | 8.231 | 485,181 | -17,712 | 0.11% | 3,993,735 |
| 2023-11-30 | 2023-11-28 | 8.254 | 502,893 | +33,654 | 0.12% | 4,150,886 |
| 2023-11-29 | 2023-11-27 | 8.164 | 469,239 | +56,680 | 0.11% | 3,830,719 |
| 2023-11-28 | 2023-11-24 | 8.164 | 412,559 | +30,111 | 0.09% | 3,368,001 |
| 2023-11-27 | 2023-11-23 | 8.186 | 382,448 | +49,596 | 0.09% | 3,130,821 |
| 2023-11-24 | 2023-11-22 | 8.186 | 332,852 | +17,712 | 0.08% | 2,724,815 |
| 2023-11-23 | 2023-11-21 | 8.231 | 315,140 | +5,224 | 0.07% | 2,594,054 |
| 2023-11-22 | 2023-11-20 | 8.141 | 309,916 | +3,542 | 0.07% | 2,523,057 |
| 2023-11-21 | 2023-11-17 | 8.186 | 306,374 | -38,968 | 0.07% | 2,508,059 |
| 2023-11-20 | 2023-11-16 | 8.186 | 345,342 | -28,453 | 0.08% | 2,827,062 |
| 2023-11-17 | 2023-11-15 | 8.254 | 373,795 | +3,542 | 0.09% | 3,085,310 |
| 2023-11-16 | 2023-11-14 | 7.994 | 370,253 | +1,772 | 0.08% | 2,959,918 |
| 2023-11-15 | 2023-11-13 | 8.073 | 368,481 | +139,929 | 0.08% | 2,974,877 |
| 2023-11-14 | 2023-11-10 | 8.152 | 228,552 | -83,249 | 0.05% | 1,863,246 |
| 2023-11-10 | 2023-11-08 | 8.378 | 311,801 | -125,759 | 0.07% | 2,612,338 |
| 2023-11-09 | 2023-11-07 | 8.525 | 437,560 | -91,713 | 0.10% | 3,730,203 |
| 2023-11-08 | 2023-11-06 | 8.378 | 529,273 | -12,399 | 0.12% | 4,434,366 |
| 2023-11-07 | 2023-11-03 | 8.412 | 541,672 | -2,080,049 | 0.12% | 4,556,596 |
| 2023-11-06 | 2023-11-02 | 8.367 | 2,621,721 | +68,193 | 0.60% | 21,935,754 |
| 2023-11-03 | 2023-11-01 | 8.344 | 2,553,528 | -18,510 | 0.58% | 21,307,522 |
| 2023-11-02 | 2023-10-31 | 8.502 | 2,572,038 | -81,478 | 0.59% | 21,868,563 |
| 2023-11-01 | 2023-10-30 | 8.423 | 2,653,516 | -17,713 | 0.61% | 22,351,590 |
| 2023-10-31 | 2023-10-27 | 8.548 | 2,671,229 | +2,033,895 | 0.61% | 22,832,574 |
| 2023-10-30 | 2023-10-26 | 8.514 | 637,334 | +102,199 | 0.15% | 5,426,082 |
| 2023-10-27 | 2023-10-25 | 8.581 | 535,135 | -207,390 | 0.12% | 4,592,243 |
| 2023-10-26 | 2023-10-24 | 8.615 | 742,525 | -2,947 | 0.17% | 6,397,105 |
| 2023-10-25 | 2023-10-20 | 8.581 | 745,472 | -209,459 | 0.17% | 6,397,242 |
| 2023-10-24 | 2023-10-19 | 8.875 | 954,931 | -19,484 | 0.22% | 8,475,053 |
| 2023-10-20 | 2023-10-18 | 8.909 | 974,415 | +365,266 | 0.22% | 8,680,982 |
| 2023-10-19 | 2023-10-17 | 9.067 | 609,149 | +10,627 | 0.14% | 5,523,152 |
| 2023-10-18 | 2023-10-16 | 9.044 | 598,522 | +67,308 | 0.14% | 5,413,280 |
| 2023-10-17 | 2023-10-13 | 9.169 | 531,214 | -14,170 | 0.12% | 4,870,499 |
| 2023-10-16 | 2023-10-12 | 9.293 | 545,384 | +49,515 | 0.12% | 5,068,158 |
| 2023-10-13 | 2023-10-11 | 9.304 | 495,869 | -116,903 | 0.11% | 4,613,622 |
| 2023-10-12 | 2023-10-10 | 9.315 | 612,772 | +51,366 | 0.14% | 5,708,221 |
| 2023-10-11 | 2023-10-09 | 9.270 | 561,406 | -30,865 | 0.13% | 5,204,369 |
| 2023-10-10 | 2023-10-06 | 9.056 | 592,271 | -28,340 | 0.14% | 5,363,431 |
| 2023-10-09 | 2023-10-05 | 8.852 | 620,611 | +17,712 | 0.14% | 5,493,934 |
| 2023-10-05 | 2023-10-03 | 9.157 | 602,899 | -56,680 | 0.14% | 5,520,943 |
| 2023-10-04 | 2023-09-29 | 9.248 | 659,579 | +72,130 | 0.15% | 6,099,561 |
| 2023-10-03 | 2023-09-28 | 9.553 | 587,449 | -393,888 | 0.13% | 5,611,622 |
| 2023-09-29 | 2023-09-27 | 9.541 | 981,337 | -47,824 | 0.22% | 9,363,167 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,029,161 | +379,050 | 0.24% | 9,924,053 |
| 2023-09-27 | 2023-09-25 | 9.564 | 650,111 | +166,497 | 0.15% | 6,217,543 |
| 2023-09-26 | 2023-09-22 | 9.733 | 483,614 | -122,217 | 0.11% | 4,707,106 |
| 2023-09-25 | 2023-09-21 | 9.699 | 605,831 | +12,399 | 0.14% | 5,876,145 |
| 2023-09-22 | 2023-09-20 | 9.519 | 593,432 | +187,753 | 0.14% | 5,648,673 |
| 2023-09-21 | 2023-09-19 | 9.135 | 405,679 | -44,280 | 0.09% | 3,705,774 |
| 2023-09-20 | 2023-09-18 | 8.852 | 449,959 | -103,114 | 0.10% | 3,983,244 |
| 2023-09-19 | 2023-09-15 | 8.852 | 553,073 | +79,707 | 0.13% | 4,896,056 |
| 2023-09-18 | 2023-09-14 | 8.875 | 473,366 | +122,217 | 0.11% | 4,201,143 |
| 2023-09-15 | 2023-09-13 | 8.706 | 351,149 | +5,313 | 0.08% | 3,056,988 |
| 2023-09-14 | 2023-09-12 | 8.785 | 345,836 | +10,628 | 0.08% | 3,038,069 |
| 2023-09-13 | 2023-09-11 | 8.807 | 335,208 | -40,358 | 0.08% | 2,952,275 |
| 2023-09-12 | 2023-09-07 | 8.807 | 375,566 | -102,733 | 0.09% | 3,307,720 |
| 2023-09-11 | 2023-09-06 | 8.852 | 478,299 | -35,426 | 0.11% | 4,234,122 |
| 2023-09-07 | 2023-09-05 | 8.796 | 513,725 | -24,797 | 0.12% | 4,518,726 |
| 2023-09-06 | 2023-09-04 | 8.819 | 538,522 | +125,163 | 0.12% | 4,749,002 |
| 2023-09-05 | 2023-08-31 | 8.694 | 413,359 | +53,138 | 0.09% | 3,593,900 |
| 2023-09-04 | 2023-08-30 | 8.841 | 360,221 | -6,588 | 0.08% | 3,184,774 |
| 2023-08-31 | 2023-08-29 | 8.886 | 366,809 | -166,978 | 0.08% | 3,259,587 |
| 2023-08-30 | 2023-08-28 | 8.819 | 533,787 | +3,543 | 0.12% | 4,707,246 |
| 2023-08-29 | 2023-08-25 | 8.898 | 530,244 | -104,556 | 0.12% | 4,717,912 |
| 2023-08-28 | 2023-08-24 | 8.920 | 634,800 | +58,452 | 0.15% | 5,662,548 |
| 2023-08-25 | 2023-08-23 | 8.931 | 576,348 | +87,387 | 0.13% | 5,147,652 |
| 2023-08-24 | 2023-08-22 | 8.965 | 488,961 | +159,414 | 0.11% | 4,383,718 |
| 2023-08-23 | 2023-08-21 | 8.762 | 329,547 | -3,509 | 0.08% | 2,887,533 |
| 2023-08-22 | 2023-08-18 | 8.875 | 333,056 | -15,941 | 0.08% | 2,955,886 |
| 2023-08-21 | 2023-08-17 | 8.943 | 348,997 | +24,797 | 0.08% | 3,121,007 |
| 2023-08-18 | 2023-08-16 | 8.931 | 324,200 | -55,774 | 0.07% | 2,895,592 |
| 2023-08-17 | 2023-08-15 | 8.965 | 379,974 | +17,713 | 0.09% | 3,406,609 |
| 2023-08-16 | 2023-08-14 | 8.807 | 362,261 | -1,841,986 | 0.08% | 3,190,539 |
| 2023-08-15 | 2023-08-11 | 8.683 | 2,204,247 | +3,542 | 0.50% | 19,139,671 |
| 2023-08-14 | 2023-08-10 | 8.740 | 2,200,705 | -79,706 | 0.50% | 19,233,161 |
| 2023-08-11 | 2023-08-09 | 8.627 | 2,280,411 | -23,027 | 0.52% | 19,672,265 |
| 2023-08-10 | 2023-08-08 | 8.604 | 2,303,438 | +1,920,642 | 0.53% | 19,818,892 |
| 2023-08-09 | 2023-08-07 | 8.649 | 382,796 | -5,313 | 0.09% | 3,310,885 |
| 2023-08-08 | 2023-08-04 | 8.841 | 388,109 | -19,484 | 0.09% | 3,431,337 |
| 2023-08-07 | 2023-08-03 | 8.796 | 407,593 | +21,255 | 0.09% | 3,585,189 |
| 2023-08-04 | 2023-08-02 | 8.751 | 386,338 | -404,589 | 0.09% | 3,380,781 |
| 2023-08-03 | 2023-08-01 | 8.796 | 790,927 | -170,926 | 0.18% | 6,956,996 |
| 2023-08-02 | 2023-07-31 | 8.875 | 961,853 | +237,349 | 0.22% | 8,536,486 |
| 2023-08-01 | 2023-07-28 | 8.683 | 724,504 | +182,439 | 0.17% | 6,290,932 |
| 2023-07-31 | 2023-07-27 | 8.841 | 542,065 | +116,903 | 0.12% | 4,792,488 |
| 2023-07-28 | 2023-07-26 | 8.751 | 425,162 | -43,059 | 0.10% | 3,720,523 |
| 2023-07-27 | 2023-07-25 | 8.694 | 468,221 | -217,865 | 0.11% | 4,070,891 |
| 2023-07-26 | 2023-07-24 | 8.909 | 686,086 | +94,763 | 0.16% | 6,112,283 |
| 2023-07-25 | 2023-07-21 | 8.107 | 591,323 | +120,445 | 0.14% | 4,793,990 |
| 2023-07-24 | 2023-07-20 | 7.960 | 470,878 | -262,483 | 0.11% | 3,748,395 |
| 2023-07-21 | 2023-07-19 | 8.006 | 733,361 | +68,194 | 0.17% | 5,870,998 |
| 2023-07-20 | 2023-07-18 | 7.960 | 665,167 | +159,413 | 0.15% | 5,295,021 |
| 2023-07-19 | 2023-07-14 | 8.141 | 505,754 | -76,164 | 0.12% | 4,117,394 |
| 2023-07-18 | 2023-07-13 | 8.119 | 581,918 | +112,032 | 0.13% | 4,724,312 |
| 2023-07-14 | 2023-07-12 | 8.028 | 469,886 | -56,680 | 0.11% | 3,772,333 |
| 2023-07-13 | 2023-07-11 | 8.152 | 526,566 | -10,628 | 0.12% | 4,292,773 |
| 2023-07-12 | 2023-07-10 | 8.141 | 537,194 | -77,935 | 0.12% | 4,373,351 |
| 2023-07-11 | 2023-07-07 | 8.220 | 615,129 | -61,994 | 0.14% | 5,056,447 |
| 2023-07-10 | 2023-07-06 | 8.107 | 677,123 | +138,158 | 0.16% | 5,489,590 |
| 2023-07-07 | 2023-07-05 | 8.277 | 538,965 | +159,413 | 0.12% | 4,460,797 |
| 2023-07-06 | 2023-07-04 | 8.502 | 379,552 | +7,085 | 0.09% | 3,227,113 |
| 2023-07-05 | 2023-07-03 | 8.559 | 372,467 | +30,112 | 0.09% | 3,187,901 |
| 2023-07-04 | 2023-06-30 | 8.548 | 342,355 | -10,628 | 0.08% | 2,926,311 |
| 2023-07-03 | 2023-06-29 | 8.570 | 352,983 | -1,771 | 0.08% | 3,025,126 |
| 2023-06-30 | 2023-06-28 | 8.525 | 354,754 | +10,628 | 0.08% | 3,024,281 |
| 2023-06-29 | 2023-06-27 | 8.491 | 344,126 | -2,215 | 0.08% | 2,922,020 |
| 2023-06-28 | 2023-06-26 | 8.378 | 346,341 | -40,738 | 0.08% | 2,901,721 |
| 2023-06-27 | 2023-06-23 | 8.390 | 387,079 | -5,421 | 0.09% | 3,247,404 |
| 2023-06-26 | 2023-06-21 | 8.469 | 392,500 | +19,484 | 0.09% | 3,323,907 |
| 2023-06-23 | 2023-06-20 | 8.457 | 373,016 | -876,667 | 0.09% | 3,154,693 |
| 2023-06-21 | 2023-06-19 | 8.390 | 1,249,683 | -10,627 | 0.29% | 10,484,230 |
| 2023-06-20 | 2023-06-16 | 8.310 | 1,260,310 | +783,306 | 0.29% | 10,473,771 |
| 2023-06-19 | 2023-06-15 | 8.367 | 477,004 | -1,159,303 | 0.11% | 3,991,059 |
| 2023-06-16 | 2023-06-14 | 8.423 | 1,636,307 | +88,563 | 0.37% | 13,783,246 |
| 2023-06-15 | 2023-06-13 | 8.593 | 1,547,744 | -117,066 | 0.35% | 13,299,388 |
| 2023-06-14 | 2023-06-12 | 10.973 | 1,664,810 | +12,399 | 0.38% | 18,268,559 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,652,411 | +219,981 | 0.38% | 18,613,121 |
| 2023-06-12 | 2023-06-08 | 11.238 | 1,432,430 | +1,103,975 | 0.38% | 16,097,330 |
| 2023-06-09 | 2023-06-07 | 10.894 | 328,455 | +475 | 0.09% | 3,578,200 |
| 2023-06-08 | 2023-06-06 | 10.616 | 327,980 | -41,374 | 0.09% | 3,481,965 |
| 2023-06-07 | 2023-06-05 | 10.696 | 369,354 | -1,274,723 | 0.10% | 3,950,507 |
| 2023-06-06 | 2023-06-02 | 10.656 | 1,644,077 | -75,638 | 0.44% | 17,519,379 |
| 2023-06-05 | 2023-06-01 | 10.458 | 1,719,715 | +7,564 | 0.46% | 17,984,339 |
| 2023-06-02 | 2023-05-31 | 10.577 | 1,712,151 | -48,408 | 0.46% | 18,108,963 |
| 2023-06-01 | 2023-05-30 | 10.682 | 1,760,559 | -7,564 | 0.47% | 18,807,171 |
| 2023-05-31 | 2023-05-29 | 10.907 | 1,768,123 | +1,446,194 | 0.47% | 19,285,369 |
| 2023-05-30 | 2023-05-25 | 10.775 | 321,929 | +12,102 | 0.09% | 3,468,800 |
| 2023-05-29 | 2023-05-24 | 10.907 | 309,827 | +4,538 | 0.08% | 3,379,362 |
| 2023-05-25 | 2023-05-23 | 11.238 | 305,289 | +1,513 | 0.08% | 3,430,770 |
| 2023-05-24 | 2023-05-22 | 11.476 | 303,776 | -77,151 | 0.08% | 3,486,059 |
| 2023-05-23 | 2023-05-19 | 11.542 | 380,927 | -134,635 | 0.10% | 4,396,606 |
| 2023-05-22 | 2023-05-18 | 11.502 | 515,562 | +1,513 | 0.14% | 5,930,095 |
| 2023-05-19 | 2023-05-17 | 11.410 | 514,049 | +211,786 | 0.14% | 5,865,119 |
| 2023-05-18 | 2023-05-16 | 11.463 | 302,263 | +4,538 | 0.08% | 3,464,700 |
| 2023-05-17 | 2023-05-15 | 11.317 | 297,725 | +9,076 | 0.08% | 3,369,385 |
| 2023-05-16 | 2023-05-12 | 11.264 | 288,649 | -9,545 | 0.08% | 3,251,406 |
| 2023-05-15 | 2023-05-11 | 11.145 | 298,194 | -96,816 | 0.08% | 3,323,441 |
| 2023-05-12 | 2023-05-10 | 10.920 | 395,010 | -226,914 | 0.11% | 4,313,697 |
| 2023-05-11 | 2023-05-09 | 10.960 | 621,924 | +119,508 | 0.17% | 6,816,373 |
| 2023-05-10 | 2023-05-08 | 11.753 | 502,416 | -104,425 | 0.13% | 5,905,093 |
| 2023-05-09 | 2023-05-05 | 11.568 | 606,841 | -344,898 | 0.16% | 7,020,119 |
| 2023-05-08 | 2023-05-04 | 11.502 | 951,739 | +113,310 | 0.26% | 10,947,089 |
| 2023-05-05 | 2023-05-03 | 11.053 | 838,429 | +508,361 | 0.22% | 9,266,892 |
| 2023-05-04 | 2023-05-02 | 10.762 | 330,068 | -202,059 | 0.09% | 3,552,134 |
| 2023-05-03 | 2023-04-28 | 10.564 | 532,127 | +3,026 | 0.14% | 5,621,130 |
| 2023-05-02 | 2023-04-27 | 10.696 | 529,101 | +425,084 | 0.14% | 5,659,116 |
| 2023-04-28 | 2023-04-26 | 10.643 | 104,017 | -8,986 | 0.03% | 1,107,036 |
| 2023-04-27 | 2023-04-25 | 10.537 | 113,003 | -516,639 | 0.03% | 1,190,720 |
| 2023-04-26 | 2023-04-24 | 10.564 | 629,642 | -58,997 | 0.17% | 6,651,230 |
| 2023-04-25 | 2023-04-21 | 10.564 | 688,639 | +400,853 | 0.18% | 7,274,446 |
| 2023-04-24 | 2023-04-20 | 10.550 | 287,786 | -245,853 | 0.08% | 3,036,226 |
| 2023-04-21 | 2023-04-19 | 10.339 | 533,639 | +157,326 | 0.14% | 5,517,163 |
| 2023-04-20 | 2023-04-18 | 10.114 | 376,313 | -15,127 | 0.10% | 3,806,030 |
| 2023-04-19 | 2023-04-17 | 10.445 | 391,440 | +62,023 | 0.10% | 4,088,404 |
| 2023-04-18 | 2023-04-14 | 10.312 | 329,417 | +157,326 | 0.09% | 3,397,051 |
| 2023-04-17 | 2023-04-13 | 10.286 | 172,091 | -9,076 | 0.05% | 1,770,106 |
| 2023-04-14 | 2023-04-12 | 10.312 | 181,167 | +34,793 | 0.05% | 1,868,251 |
| 2023-04-13 | 2023-04-11 | 10.246 | 146,374 | +45,383 | 0.04% | 1,499,779 |
| 2023-04-12 | 2023-04-06 | 9.969 | 100,991 | -429,623 | 0.03% | 1,006,736 |
| 2023-04-11 | 2023-04-04 | 10.035 | 530,614 | +166,403 | 0.14% | 5,324,539 |
| 2023-04-04 | 2023-03-31 | 10.458 | 364,211 | +75,638 | 0.10% | 3,808,825 |
| 2023-04-03 | 2023-03-30 | 9.969 | 288,573 | +36,306 | 0.08% | 2,876,660 |
| 2023-03-31 | 2023-03-29 | 9.995 | 252,267 | +54,459 | 0.07% | 2,521,412 |
| 2023-03-29 | 2023-03-27 | 10.035 | 197,808 | +6,051 | 0.05% | 1,984,939 |
| 2023-03-28 | 2023-03-24 | 10.193 | 191,757 | -54,852 | 0.05% | 1,954,642 |
| 2023-03-27 | 2023-03-23 | 10.511 | 246,609 | -34,794 | 0.07% | 2,592,015 |
| 2023-03-24 | 2023-03-22 | 10.577 | 281,403 | +84,715 | 0.08% | 2,976,324 |
| 2023-03-23 | 2023-03-21 | 10.418 | 196,688 | -218,956 | 0.05% | 2,049,112 |
| 2023-03-22 | 2023-03-20 | 10.564 | 415,644 | -34,794 | 0.11% | 4,390,660 |
| 2023-03-21 | 2023-03-17 | 10.669 | 450,438 | +42,357 | 0.12% | 4,805,849 |
| 2023-03-20 | 2023-03-16 | 10.220 | 408,081 | +60,511 | 0.11% | 4,170,493 |
| 2023-03-17 | 2023-03-15 | 10.418 | 347,570 | +58,997 | 0.09% | 3,621,012 |
| 2023-03-16 | 2023-03-14 | 10.365 | 288,573 | -34,793 | 0.08% | 2,991,116 |
| 2023-03-15 | 2023-03-13 | 10.471 | 323,366 | +141,609 | 0.09% | 3,385,954 |
| 2023-03-14 | 2023-03-10 | 10.180 | 181,757 | +31,767 | 0.05% | 1,850,305 |
| 2023-03-13 | 2023-03-09 | 10.167 | 149,990 | -165,813 | 0.04% | 1,524,931 |
| 2023-03-10 | 2023-03-08 | 10.180 | 315,803 | -28,742 | 0.08% | 3,214,908 |
| 2023-03-09 | 2023-03-07 | 10.286 | 344,545 | +104,380 | 0.09% | 3,543,946 |
| 2023-03-08 | 2023-03-06 | 10.312 | 240,165 | -6,051 | 0.06% | 2,476,657 |
| 2023-03-07 | 2023-03-03 | 10.312 | 246,216 | +15,128 | 0.07% | 2,539,057 |
| 2023-03-06 | 2023-03-02 | 10.127 | 231,088 | -84,715 | 0.06% | 2,340,279 |
| 2023-03-03 | 2023-03-01 | 10.101 | 315,803 | +52,947 | 0.08% | 3,189,856 |
| 2023-03-02 | 2023-02-28 | 9.704 | 262,856 | +18,153 | 0.07% | 2,550,795 |
| 2023-03-01 | 2023-02-27 | 9.717 | 244,703 | +36,306 | 0.07% | 2,377,870 |
| 2023-02-28 | 2023-02-24 | 9.731 | 208,397 | -19,666 | 0.06% | 2,027,827 |
| 2023-02-27 | 2023-02-23 | 9.783 | 228,063 | -140,686 | 0.06% | 2,231,249 |
| 2023-02-24 | 2023-02-22 | 9.783 | 368,749 | +22,691 | 0.10% | 3,607,647 |
| 2023-02-23 | 2023-02-21 | 9.757 | 346,058 | -110,431 | 0.09% | 3,376,500 |
| 2023-02-22 | 2023-02-20 | 9.757 | 456,489 | +143,712 | 0.12% | 4,453,979 |
| 2023-02-21 | 2023-02-17 | 9.506 | 312,777 | +48,408 | 0.08% | 2,973,208 |
| 2023-02-20 | 2023-02-16 | 9.466 | 264,369 | -86,227 | 0.07% | 2,502,563 |
| 2023-02-17 | 2023-02-15 | 9.678 | 350,596 | -16,640 | 0.09% | 3,392,966 |
| 2023-02-16 | 2023-02-14 | 9.678 | 367,236 | -28,743 | 0.10% | 3,554,003 |
| 2023-02-15 | 2023-02-13 | 9.691 | 395,979 | +21,179 | 0.11% | 3,837,405 |
| 2023-02-14 | 2023-02-10 | 9.625 | 374,800 | +28,742 | 0.10% | 3,607,385 |
| 2023-02-13 | 2023-02-09 | 9.479 | 346,058 | -43,870 | 0.09% | 3,280,421 |
| 2023-02-10 | 2023-02-08 | 9.400 | 389,928 | +7,564 | 0.10% | 3,665,351 |
| 2023-02-09 | 2023-02-07 | 9.413 | 382,364 | +9,077 | 0.10% | 3,599,304 |
| 2023-02-08 | 2023-02-06 | 9.255 | 373,287 | +10,589 | 0.10% | 3,454,637 |
| 2023-02-07 | 2023-02-03 | 9.347 | 362,698 | +4,538 | 0.10% | 3,390,206 |
| 2023-02-06 | 2023-02-02 | 9.413 | 358,160 | -232,964 | 0.10% | 3,371,465 |
| 2023-02-03 | 2023-02-01 | 9.506 | 591,124 | +25,717 | 0.16% | 5,619,129 |
| 2023-02-02 | 2023-01-31 | 9.440 | 565,407 | -18,153 | 0.15% | 5,337,291 |
| 2023-02-01 | 2023-01-30 | 9.374 | 583,560 | -21,179 | 0.16% | 5,470,075 |
| 2023-01-31 | 2023-01-27 | 9.453 | 604,739 | -18,153 | 0.16% | 5,716,570 |
| 2023-01-30 | 2023-01-26 | 9.321 | 622,892 | -66,561 | 0.17% | 5,805,818 |
| 2023-01-27 | 2023-01-20 | 9.215 | 689,453 | +40,844 | 0.18% | 6,353,294 |
| 2023-01-26 | 2023-01-19 | 9.070 | 648,609 | -1,512 | 0.17% | 5,882,590 |
| 2023-01-20 | 2023-01-18 | 9.070 | 650,121 | -7,564 | 0.17% | 5,896,304 |
| 2023-01-19 | 2023-01-17 | 9.096 | 657,685 | -54,459 | 0.18% | 5,982,296 |
| 2023-01-18 | 2023-01-16 | 9.096 | 712,144 | +31,768 | 0.19% | 6,477,654 |
| 2023-01-17 | 2023-01-13 | 9.030 | 680,376 | +8,773 | 0.18% | 6,143,717 |
| 2023-01-16 | 2023-01-12 | 8.858 | 671,603 | -82,683 | 0.18% | 5,949,068 |
| 2023-01-13 | 2023-01-11 | 8.858 | 754,286 | -83,201 | 0.20% | 6,681,475 |
| 2023-01-12 | 2023-01-10 | 8.779 | 837,487 | -9,077 | 0.22% | 7,352,037 |
| 2023-01-11 | 2023-01-09 | 8.765 | 846,564 | +18,153 | 0.23% | 7,420,529 |
| 2023-01-10 | 2023-01-06 | 8.475 | 828,411 | -146,737 | 0.22% | 7,020,457 |
| 2023-01-09 | 2023-01-05 | 8.541 | 975,148 | -71,100 | 0.26% | 8,328,457 |
| 2023-01-06 | 2023-01-04 | 8.461 | 1,046,248 | -3,025 | 0.28% | 8,852,708 |
| 2023-01-05 | 2023-01-03 | 8.514 | 1,049,273 | +46,895 | 0.28% | 8,933,793 |
| 2023-01-04 | 2022-12-30 | 8.316 | 1,002,378 | +34,794 | 0.27% | 8,335,731 |
| 2022-12-30 | 2022-12-28 | 8.250 | 967,584 | +39,331 | 0.26% | 7,982,424 |
| 2022-12-29 | 2022-12-23 | 8.038 | 928,253 | -179,598 | 0.25% | 7,461,591 |
| 2022-12-28 | 2022-12-22 | 8.038 | 1,107,851 | -9,076 | 0.30% | 8,905,257 |
| 2022-12-23 | 2022-12-21 | 8.078 | 1,116,927 | +40,844 | 0.30% | 9,022,513 |
| 2022-12-22 | 2022-12-20 | 7.946 | 1,076,083 | +19,666 | 0.29% | 8,550,308 |
| 2022-12-21 | 2022-12-19 | 7.946 | 1,056,417 | +12,102 | 0.28% | 8,394,047 |
| 2022-12-20 | 2022-12-16 | 8.263 | 1,044,315 | -27,230 | 0.28% | 8,629,250 |
| 2022-12-19 | 2022-12-15 | 8.131 | 1,071,545 | -58,997 | 0.29% | 8,712,585 |
| 2022-12-16 | 2022-12-14 | 8.171 | 1,130,542 | -6,051 | 0.30% | 9,237,122 |
| 2022-12-15 | 2022-12-13 | 8.171 | 1,136,593 | +101,355 | 0.30% | 9,286,562 |
| 2022-12-14 | 2022-12-12 | 8.078 | 1,035,238 | +34,793 | 0.28% | 8,362,631 |
| 2022-12-12 | 2022-12-08 | 8.171 | 1,000,445 | -25,717 | 0.27% | 8,174,161 |
| 2022-12-09 | 2022-12-07 | 7.893 | 1,026,162 | -37,819 | 0.28% | 8,099,380 |
| 2022-12-08 | 2022-12-06 | 8.012 | 1,063,981 | -13,615 | 0.29% | 8,524,482 |
| 2022-12-07 | 2022-12-05 | 7.999 | 1,077,596 | +83,202 | 0.29% | 8,619,317 |
| 2022-12-06 | 2022-12-02 | 7.800 | 994,394 | -1,151,361 | 0.27% | 7,756,611 |
| 2022-12-05 | 2022-12-01 | 7.853 | 2,145,755 | +132,204 | 0.58% | 16,851,094 |
| 2022-12-02 | 2022-11-30 | 7.866 | 2,013,551 | -25,717 | 0.54% | 15,839,487 |
| 2022-12-01 | 2022-11-29 | 7.576 | 2,039,268 | +8,426 | 0.55% | 15,448,647 |
| 2022-11-30 | 2022-11-28 | 7.417 | 2,030,842 | +987,829 | 0.54% | 15,062,620 |
| 2022-11-29 | 2022-11-25 | 7.536 | 1,043,013 | +21,178 | 0.28% | 7,860,064 |
| 2022-11-28 | 2022-11-24 | 7.457 | 1,021,835 | +102,868 | 0.27% | 7,619,411 |
| 2022-11-25 | 2022-11-23 | 7.417 | 918,967 | -18,153 | 0.25% | 6,815,917 |
| 2022-11-24 | 2022-11-22 | 7.457 | 937,120 | -5,599 | 0.25% | 6,987,725 |
| 2022-11-23 | 2022-11-21 | 7.351 | 942,719 | +6,051 | 0.25% | 6,929,766 |
| 2022-11-22 | 2022-11-18 | 7.443 | 936,668 | -29,025 | 0.25% | 6,971,971 |
| 2022-11-21 | 2022-11-17 | 7.443 | 965,693 | +3,025 | 0.26% | 7,188,015 |
| 2022-11-18 | 2022-11-16 | 7.457 | 962,668 | +30,255 | 0.26% | 7,178,227 |
| 2022-11-17 | 2022-11-15 | 7.576 | 932,413 | -12,102 | 0.25% | 7,063,573 |
| 2022-11-16 | 2022-11-14 | 7.523 | 944,515 | +10,589 | 0.25% | 7,105,304 |
| 2022-11-15 | 2022-11-11 | 7.602 | 933,926 | -43,869 | 0.25% | 7,099,730 |
| 2022-11-14 | 2022-11-10 | 7.404 | 977,795 | +18,153 | 0.26% | 7,239,313 |
| 2022-11-11 | 2022-11-09 | 7.272 | 959,642 | -9,077 | 0.26% | 6,978,040 |
| 2022-11-10 | 2022-11-08 | 7.324 | 968,719 | -63,536 | 0.26% | 7,095,273 |
| 2022-11-09 | 2022-11-07 | 7.404 | 1,032,255 | +30,256 | 0.28% | 7,642,519 |
| 2022-11-08 | 2022-11-04 | 7.205 | 1,001,999 | +83,201 | 0.27% | 7,219,802 |
| 2022-11-07 | 2022-11-03 | 6.981 | 918,798 | -24,204 | 0.25% | 6,413,801 |
| 2022-11-04 | 2022-11-02 | 6.954 | 943,002 | -52,946 | 0.25% | 6,557,826 |
| 2022-11-03 | 2022-11-01 | 6.809 | 995,948 | +10,589 | 0.27% | 6,781,182 |
| 2022-11-02 | 2022-10-31 | 6.637 | 985,359 | -24,204 | 0.26% | 6,539,729 |
| 2022-11-01 | 2022-10-28 | 6.531 | 1,009,563 | -31,768 | 0.27% | 6,593,589 |
| 2022-10-31 | 2022-10-27 | 6.796 | 1,041,331 | -4,538 | 0.28% | 7,076,417 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,045,869 | +45,382 | 0.28% | 6,927,500 |
| 2022-10-27 | 2022-10-25 | 6.518 | 1,000,487 | +10,590 | 0.27% | 6,521,085 |
| 2022-10-26 | 2022-10-24 | 6.610 | 989,897 | +75,637 | 0.27% | 6,543,672 |
| 2022-10-24 | 2022-10-20 | 6.809 | 914,260 | -125,558 | 0.25% | 6,224,987 |
| 2022-10-21 | 2022-10-19 | 6.677 | 1,039,818 | -19,182 | 0.28% | 6,942,410 |
| 2022-10-20 | 2022-10-18 | 6.888 | 1,059,000 | +108,918 | 0.28% | 7,294,495 |
| 2022-10-19 | 2022-10-17 | 6.558 | 950,082 | -4,538 | 0.25% | 6,230,233 |
| 2022-10-18 | 2022-10-14 | 6.610 | 954,620 | +9,077 | 0.26% | 6,310,475 |
| 2022-10-17 | 2022-10-13 | 6.584 | 945,543 | -1,473,637 | 0.25% | 6,225,470 |
| 2022-10-14 | 2022-10-12 | 6.597 | 2,419,180 | -6,051 | 0.65% | 15,959,903 |
| 2022-10-13 | 2022-10-11 | 6.544 | 2,425,231 | -60,510 | 0.65% | 15,871,568 |
| 2022-10-12 | 2022-10-10 | 6.624 | 2,485,741 | -18,153 | 0.67% | 16,464,749 |
| 2022-10-11 | 2022-10-07 | 6.584 | 2,503,894 | +29,984 | 0.67% | 16,485,678 |
| 2022-10-10 | 2022-10-06 | 6.782 | 2,473,910 | +1,538,351 | 0.66% | 16,778,873 |
| 2022-10-07 | 2022-10-05 | 6.796 | 935,559 | -939,300 | 0.25% | 6,357,638 |
| 2022-10-06 | 2022-10-03 | 6.558 | 1,874,859 | +13,615 | 0.50% | 12,294,527 |
| 2022-10-05 | 2022-09-30 | 6.597 | 1,861,244 | +975,727 | 0.50% | 12,279,067 |
| 2022-10-03 | 2022-09-29 | 6.544 | 885,517 | -34,794 | 0.24% | 5,795,136 |
| 2022-09-30 | 2022-09-28 | 6.862 | 920,311 | +25,717 | 0.25% | 6,314,857 |
| 2022-09-29 | 2022-09-27 | 7.219 | 894,594 | +39,332 | 0.24% | 6,457,734 |
| 2022-09-28 | 2022-09-26 | 6.981 | 855,262 | -185,767 | 0.23% | 5,970,279 |
| 2022-09-27 | 2022-09-23 | 7.285 | 1,041,029 | +6,051 | 0.28% | 7,583,609 |
| 2022-09-26 | 2022-09-22 | 7.483 | 1,034,978 | +4,539 | 0.28% | 7,744,780 |
| 2022-09-23 | 2022-09-21 | 7.470 | 1,030,439 | -10,590 | 0.28% | 7,697,191 |
| 2022-09-22 | 2022-09-20 | 7.615 | 1,041,029 | +13,615 | 0.28% | 7,927,693 |
| 2022-09-21 | 2022-09-19 | 7.549 | 1,027,414 | -9,076 | 0.28% | 7,756,095 |
| 2022-09-20 | 2022-09-16 | 7.430 | 1,036,490 | -113,759 | 0.28% | 7,701,281 |
| 2022-09-19 | 2022-09-15 | 7.523 | 1,150,249 | +42,357 | 0.31% | 8,652,979 |
| 2022-09-16 | 2022-09-14 | 7.549 | 1,107,892 | +77,150 | 0.30% | 8,363,635 |
| 2022-09-15 | 2022-09-13 | 7.734 | 1,030,742 | +4,538 | 0.28% | 7,972,001 |
| 2022-09-14 | 2022-09-09 | 7.840 | 1,026,204 | +57,485 | 0.28% | 8,045,442 |
| 2022-09-13 | 2022-09-08 | 7.642 | 968,719 | +43,870 | 0.26% | 7,402,649 |
| 2022-09-09 | 2022-09-07 | 7.496 | 924,849 | -25,717 | 0.25% | 6,932,908 |
| 2022-09-08 | 2022-09-06 | 7.668 | 950,566 | +3,026 | 0.25% | 7,289,064 |
| 2022-09-07 | 2022-09-05 | 7.536 | 947,540 | -12,102 | 0.25% | 7,140,587 |
| 2022-09-06 | 2022-09-02 | 7.443 | 959,642 | -48,408 | 0.26% | 7,142,976 |
| 2022-09-05 | 2022-09-01 | 7.470 | 1,008,050 | -22,692 | 0.27% | 7,529,949 |
| 2022-09-02 | 2022-08-31 | 7.536 | 1,030,742 | -6,051 | 0.28% | 7,767,591 |
| 2022-09-01 | 2022-08-30 | 7.536 | 1,036,793 | -30,255 | 0.28% | 7,813,191 |
| 2022-08-31 | 2022-08-29 | 7.576 | 1,067,048 | -1,513 | 0.29% | 8,083,512 |
| 2022-08-30 | 2022-08-26 | 7.523 | 1,068,561 | -25,716 | 0.29% | 8,038,465 |
| 2022-08-29 | 2022-08-25 | 7.470 | 1,094,277 | +55,971 | 0.29% | 8,174,049 |
| 2022-08-26 | 2022-08-24 | 7.430 | 1,038,306 | +13,615 | 0.28% | 7,714,774 |
| 2022-08-24 | 2022-08-22 | 7.496 | 1,024,691 | +59,917 | 0.27% | 7,681,349 |
| 2022-08-23 | 2022-08-19 | 7.430 | 964,774 | -30,255 | 0.26% | 7,168,420 |
| 2022-08-22 | 2022-08-18 | 7.483 | 995,029 | -1,513 | 0.27% | 7,445,840 |
| 2022-08-19 | 2022-08-17 | 7.443 | 996,542 | -3,026 | 0.27% | 7,417,636 |
| 2022-08-18 | 2022-08-16 | 7.404 | 999,568 | -1,512 | 0.27% | 7,400,514 |
| 2022-08-17 | 2022-08-15 | 7.470 | 1,001,080 | -3,026 | 0.27% | 7,477,884 |
| 2022-08-16 | 2022-08-12 | 7.470 | 1,004,106 | +7,564 | 0.27% | 7,500,488 |
| 2022-08-15 | 2022-08-11 | 7.457 | 996,542 | +1,513 | 0.27% | 7,430,811 |
| 2022-08-12 | 2022-08-10 | 7.351 | 995,029 | -4,539 | 0.27% | 7,314,288 |
| 2022-08-11 | 2022-08-09 | 7.509 | 999,568 | +4,539 | 0.27% | 7,506,236 |
| 2022-08-08 | 2022-08-04 | 7.576 | 995,029 | -29,982 | 0.27% | 7,537,926 |
| 2022-08-05 | 2022-08-03 | 7.576 | 1,025,011 | -4,539 | 0.27% | 7,765,057 |
| 2022-08-04 | 2022-08-02 | 7.602 | 1,029,550 | -48,408 | 0.28% | 7,826,666 |
| 2022-08-03 | 2022-08-01 | 7.774 | 1,077,958 | +7,564 | 0.29% | 8,379,936 |
| 2022-08-02 | 2022-07-29 | 7.906 | 1,070,394 | -49,921 | 0.29% | 8,462,650 |
| 2022-08-01 | 2022-07-28 | 7.919 | 1,120,315 | -49,921 | 0.30% | 8,872,142 |
| 2022-07-29 | 2022-07-27 | 7.959 | 1,170,236 | +7,564 | 0.31% | 9,313,898 |
| 2022-07-28 | 2022-07-26 | 8.025 | 1,162,672 | +1,513 | 0.31% | 9,330,554 |
| 2022-07-27 | 2022-07-25 | 8.025 | 1,161,159 | +25,716 | 0.31% | 9,318,412 |
| 2022-07-26 | 2022-07-22 | 8.038 | 1,135,443 | -43,869 | 0.30% | 9,127,050 |
| 2022-07-25 | 2022-07-21 | 8.091 | 1,179,312 | -1,513 | 0.32% | 9,542,049 |
| 2022-07-22 | 2022-07-20 | 8.210 | 1,180,825 | -15,128 | 0.32% | 9,694,796 |
| 2022-07-21 | 2022-07-19 | 8.237 | 1,195,953 | +9,077 | 0.32% | 9,850,623 |
| 2022-07-20 | 2022-07-18 | 8.290 | 1,186,876 | +65,048 | 0.32% | 9,838,625 |
| 2022-07-19 | 2022-07-15 | 8.171 | 1,121,828 | -42,357 | 0.30% | 9,165,924 |
| 2022-07-18 | 2022-07-14 | 8.197 | 1,164,185 | -7,620 | 0.31% | 9,542,787 |
| 2022-07-15 | 2022-07-13 | 8.303 | 1,171,805 | -80,176 | 0.31% | 9,729,186 |
| 2022-07-14 | 2022-07-12 | 8.171 | 1,251,981 | +6,051 | 0.34% | 10,229,343 |
| 2022-07-13 | 2022-07-11 | 8.157 | 1,245,930 | -3,026 | 0.33% | 10,163,431 |
| 2022-07-12 | 2022-07-08 | 8.157 | 1,248,956 | -3,025 | 0.33% | 10,188,115 |
| 2022-07-11 | 2022-07-07 | 8.157 | 1,251,981 | +1,512 | 0.34% | 10,212,790 |
| 2022-07-08 | 2022-07-06 | 8.144 | 1,250,469 | -131,609 | 0.34% | 10,183,924 |
| 2022-07-07 | 2022-07-05 | 8.263 | 1,382,078 | +83,201 | 0.37% | 11,420,210 |
| 2022-07-05 | 2022-06-30 | 8.382 | 1,298,877 | +30,255 | 0.35% | 10,887,265 |
| 2022-07-04 | 2022-06-29 | 8.197 | 1,268,622 | -80,176 | 0.34% | 10,398,853 |
| 2022-06-30 | 2022-06-28 | 8.342 | 1,348,798 | -22,691 | 0.36% | 11,252,209 |
| 2022-06-29 | 2022-06-27 | 8.184 | 1,371,489 | -10,589 | 0.37% | 11,223,918 |
| 2022-06-28 | 2022-06-24 | 8.131 | 1,382,078 | -24,204 | 0.37% | 11,237,487 |
| 2022-06-27 | 2022-06-23 | 8.197 | 1,406,282 | +9,076 | 0.38% | 11,527,248 |
| 2022-06-24 | 2022-06-22 | 8.250 | 1,397,206 | +43,870 | 0.37% | 11,526,741 |
| 2022-06-23 | 2022-06-21 | 8.356 | 1,353,336 | -9,076 | 0.36% | 11,307,959 |
| 2022-06-22 | 2022-06-20 | 8.210 | 1,362,412 | +13,614 | 0.37% | 11,185,659 |
| 2022-06-21 | 2022-06-17 | 8.197 | 1,348,798 | +19,666 | 0.36% | 11,056,053 |
| 2022-06-20 | 2022-06-16 | 8.316 | 1,329,132 | -4,538 | 0.36% | 11,053,003 |
| 2022-06-17 | 2022-06-15 | 8.422 | 1,333,670 | +169,428 | 0.36% | 11,231,799 |
| 2022-06-16 | 2022-06-14 | 8.501 | 1,164,242 | +21,179 | 0.31% | 9,897,278 |
| 2022-06-15 | 2022-06-13 | 8.527 | 1,143,063 | +134,635 | 0.31% | 9,747,459 |
| 2022-06-14 | 2022-06-10 | 8.792 | 1,008,428 | -16,640 | 0.27% | 8,866,007 |
| 2022-06-13 | 2022-06-09 | 8.845 | 1,025,068 | -19,666 | 0.27% | 9,066,514 |
| 2022-06-10 | 2022-06-08 | 8.818 | 1,044,734 | +39,332 | 0.28% | 9,212,831 |
| 2022-06-09 | 2022-06-07 | 8.898 | 1,005,402 | +9,076 | 0.27% | 8,945,741 |
| 2022-06-08 | 2022-06-06 | 8.937 | 996,326 | +69,587 | 0.27% | 8,904,503 |
| 2022-06-07 | 2022-06-02 | 9.109 | 926,739 | -19,666 | 0.25% | 8,441,861 |
| 2022-06-06 | 2022-06-01 | 9.056 | 946,405 | +15,128 | 0.25% | 8,570,953 |
| 2022-06-02 | 2022-05-31 | 8.964 | 931,277 | +302 | 0.25% | 8,347,763 |
| 2022-06-01 | 2022-05-30 | 8.739 | 930,975 | +40,844 | 0.25% | 8,135,814 |
| 2022-05-31 | 2022-05-27 | 8.646 | 890,131 | -40,844 | 0.24% | 7,696,499 |
| 2022-05-30 | 2022-05-26 | 8.686 | 930,975 | -1,292,195 | 0.25% | 8,086,580 |
| 2022-05-27 | 2022-05-25 | 8.527 | 2,223,170 | +68,936 | 0.60% | 18,958,061 |
| 2022-05-26 | 2022-05-24 | 8.290 | 2,154,234 | -934,126 | 0.58% | 17,857,553 |
| 2022-05-25 | 2022-05-23 | 10.195 | 3,088,360 | +76,395 | 0.83% | 31,486,359 |
| 2022-05-24 | 2022-05-20 | 9.890 | 3,011,965 | +271,205 | 0.81% | 29,787,588 |
| 2022-05-23 | 2022-05-19 | 9.744 | 2,740,760 | +1,937,322 | 0.81% | 26,706,829 |
| 2022-05-20 | 2022-05-18 | 9.802 | 803,438 | +28,879 | 0.24% | 7,875,693 |
| 2022-05-19 | 2022-05-17 | 9.802 | 774,559 | -102,250 | 0.23% | 7,592,607 |
| 2022-05-18 | 2022-05-16 | 9.817 | 876,809 | -1,723,778 | 0.26% | 8,607,664 |
| 2022-05-17 | 2022-05-13 | 9.817 | 2,600,587 | -8,251 | 0.77% | 25,530,050 |
| 2022-05-16 | 2022-05-12 | 9.584 | 2,608,838 | +154,018 | 0.77% | 25,003,974 |
| 2022-05-13 | 2022-05-11 | 9.599 | 2,454,820 | -41,255 | 0.72% | 23,563,516 |
| 2022-05-12 | 2022-05-10 | 9.643 | 2,496,075 | +1,858,330 | 0.74% | 24,068,425 |
| 2022-05-11 | 2022-05-06 | 9.686 | 637,745 | +13,752 | 0.19% | 6,177,287 |
| 2022-05-10 | 2022-05-05 | 9.817 | 623,993 | +71,508 | 0.18% | 6,125,760 |
| 2022-05-06 | 2022-05-04 | 10.035 | 552,485 | -47,470 | 0.16% | 5,544,292 |
| 2022-05-05 | 2022-05-03 | 10.050 | 599,955 | +193,898 | 0.18% | 6,029,388 |
| 2022-05-04 | 2022-04-29 | 10.079 | 406,057 | -2,751 | 0.12% | 4,092,576 |
| 2022-05-03 | 2022-04-28 | 10.152 | 408,808 | -332,074 | 0.12% | 4,150,031 |
| 2022-04-29 | 2022-04-27 | 10.021 | 740,882 | +42,630 | 0.22% | 7,424,116 |
| 2022-04-28 | 2022-04-26 | 10.021 | 698,252 | +261,281 | 0.21% | 6,996,936 |
| 2022-04-27 | 2022-04-25 | 10.122 | 436,971 | -10,616 | 0.13% | 4,423,218 |
| 2022-04-26 | 2022-04-22 | 10.617 | 447,587 | -525,697 | 0.13% | 4,752,004 |
| 2022-04-25 | 2022-04-21 | 10.486 | 973,284 | -3,438 | 0.29% | 10,205,901 |
| 2022-04-22 | 2022-04-20 | 10.661 | 976,722 | +306,661 | 0.29% | 10,412,415 |
| 2022-04-21 | 2022-04-19 | 10.966 | 670,061 | +31,629 | 0.20% | 7,347,882 |
| 2022-04-20 | 2022-04-14 | 11.039 | 638,432 | +67,383 | 0.19% | 7,047,465 |
| 2022-04-19 | 2022-04-13 | 11.111 | 571,049 | +20,627 | 0.17% | 6,345,170 |
| 2022-04-14 | 2022-04-12 | 10.995 | 550,422 | +235,153 | 0.16% | 6,051,933 |
| 2022-04-13 | 2022-04-11 | 10.748 | 315,269 | +152,642 | 0.09% | 3,388,459 |
| 2022-04-12 | 2022-04-08 | 11.242 | 162,627 | -26,128 | 0.05% | 1,828,305 |
| 2022-04-11 | 2022-04-07 | 11.228 | 188,755 | +4,126 | 0.06% | 2,119,299 |
| 2022-04-08 | 2022-04-06 | 11.373 | 184,629 | +15,127 | 0.05% | 2,099,825 |
| 2022-04-07 | 2022-04-04 | 11.141 | 169,502 | -99,012 | 0.05% | 1,888,340 |
| 2022-04-06 | 2022-04-01 | 11.722 | 268,514 | +9,626 | 0.08% | 3,147,592 |
| 2022-04-04 | 2022-03-31 | 11.126 | 258,888 | -199,102 | 0.08% | 2,880,381 |
| 2022-04-01 | 2022-03-30 | 11.199 | 457,990 | +131,032 | 0.14% | 5,128,888 |
| 2022-03-31 | 2022-03-29 | 10.981 | 326,958 | -213,150 | 0.10% | 3,590,173 |
| 2022-03-30 | 2022-03-28 | 10.864 | 540,108 | -70,793 | 0.16% | 5,867,833 |
| 2022-03-29 | 2022-03-25 | 10.748 | 610,901 | +379,545 | 0.18% | 6,565,862 |
| 2022-03-28 | 2022-03-24 | 10.457 | 231,356 | -409,719 | 0.07% | 2,419,280 |
| 2022-03-25 | 2022-03-23 | 10.501 | 641,075 | -151,268 | 0.19% | 6,731,666 |
| 2022-03-24 | 2022-03-22 | 10.631 | 792,343 | +361,667 | 0.23% | 8,423,782 |
| 2022-03-23 | 2022-03-21 | 10.312 | 430,676 | -336,334 | 0.13% | 4,440,925 |
| 2022-03-22 | 2022-03-18 | 10.152 | 767,010 | +79,760 | 0.23% | 7,786,333 |
| 2022-03-21 | 2022-03-17 | 10.137 | 687,250 | +351,797 | 0.20% | 6,966,651 |
| 2022-03-18 | 2022-03-16 | 10.093 | 335,453 | +2,994 | 0.10% | 3,385,850 |
| 2022-03-17 | 2022-03-15 | 9.832 | 332,459 | -22,002 | 0.10% | 3,268,596 |
| 2022-03-16 | 2022-03-14 | 10.181 | 354,461 | +35,754 | 0.10% | 3,608,635 |
| 2022-03-15 | 2022-03-11 | 10.108 | 318,707 | +24,753 | 0.09% | 3,221,461 |
| 2022-03-14 | 2022-03-10 | 10.326 | 293,954 | +72,883 | 0.09% | 3,035,388 |
| 2022-03-11 | 2022-03-09 | 9.962 | 221,071 | +9,626 | 0.07% | 2,202,413 |
| 2022-03-10 | 2022-03-08 | 10.181 | 211,445 | -35,754 | 0.06% | 2,152,643 |
| 2022-03-09 | 2022-03-07 | 10.472 | 247,199 | -9,626 | 0.07% | 2,588,545 |
| 2022-03-08 | 2022-03-04 | 10.704 | 256,825 | +10,726 | 0.08% | 2,749,107 |
| 2022-03-07 | 2022-03-03 | 10.864 | 246,099 | +63,258 | 0.07% | 2,673,665 |
| 2022-03-04 | 2022-03-02 | 10.661 | 182,841 | +22,002 | 0.05% | 1,949,190 |
| 2022-03-03 | 2022-03-01 | 10.864 | 160,839 | +56,657 | 0.05% | 1,747,384 |
| 2022-03-02 | 2022-02-28 | 10.835 | 104,182 | -99,012 | 0.03% | 1,128,822 |
| 2022-03-01 | 2022-02-25 | 10.602 | 203,194 | -19,252 | 0.06% | 2,154,343 |
| 2022-02-28 | 2022-02-24 | 10.617 | 222,446 | -30,817 | 0.07% | 2,361,696 |
| 2022-02-25 | 2022-02-23 | 10.908 | 253,263 | +23,377 | 0.07% | 2,762,546 |
| 2022-02-24 | 2022-02-22 | 11.053 | 229,886 | +1,376 | 0.07% | 2,540,988 |
| 2022-02-23 | 2022-02-21 | 11.228 | 228,510 | -1,278,336 | 0.07% | 2,565,660 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,506,846 | -27,503 | 0.44% | 17,137,684 |
| 2022-02-21 | 2022-02-17 | 11.141 | 1,534,349 | -4,126 | 0.45% | 17,093,438 |
| 2022-02-18 | 2022-02-16 | 11.024 | 1,538,475 | +90,761 | 0.45% | 16,960,403 |
| 2022-02-17 | 2022-02-15 | 10.981 | 1,447,714 | +1,299,527 | 0.43% | 15,896,673 |
| 2022-02-16 | 2022-02-14 | 11.242 | 148,187 | +15,126 | 0.04% | 1,665,966 |
| 2022-02-15 | 2022-02-11 | 11.228 | 133,061 | +20,628 | 0.04% | 1,493,979 |
| 2022-02-14 | 2022-02-10 | 11.228 | 112,433 | -38,505 | 0.03% | 1,262,373 |
| 2022-02-11 | 2022-02-09 | 11.053 | 150,938 | -101,762 | 0.04% | 1,668,356 |
| 2022-02-10 | 2022-02-08 | 10.937 | 252,700 | -22,002 | 0.07% | 2,763,755 |
| 2022-02-09 | 2022-02-07 | 10.399 | 274,702 | +180,146 | 0.08% | 2,856,567 |
| 2022-02-07 | 2022-01-31 | 9.599 | 94,556 | -2,750 | 0.03% | 907,631 |
| 2022-02-04 | 2022-01-27 | 9.235 | 97,306 | +8,251 | 0.03% | 898,649 |
| 2022-01-28 | 2022-01-26 | 9.381 | 89,055 | -8,251 | 0.03% | 835,400 |
| 2022-01-27 | 2022-01-25 | 9.410 | 97,306 | +5,500 | 0.03% | 915,631 |
| 2022-01-26 | 2022-01-24 | 9.599 | 91,806 | -33,581 | 0.03% | 881,235 |
| 2022-01-25 | 2022-01-21 | 9.759 | 125,387 | +55,006 | 0.04% | 1,223,634 |
| 2022-01-24 | 2022-01-20 | 9.526 | 70,381 | -736,508 | 0.02% | 670,461 |
| 2022-01-21 | 2022-01-19 | 9.424 | 806,889 | -34,379 | 0.24% | 7,604,406 |
| 2022-01-20 | 2022-01-18 | 9.133 | 841,268 | +651,826 | 0.25% | 7,683,702 |
| 2022-01-19 | 2022-01-17 | 9.512 | 189,442 | -2,750 | 0.06% | 1,801,899 |
| 2022-01-18 | 2022-01-14 | 9.541 | 192,192 | +20,627 | 0.06% | 1,833,647 |
| 2022-01-17 | 2022-01-13 | 9.599 | 171,565 | +45,380 | 0.05% | 1,646,831 |
| 2022-01-14 | 2022-01-12 | 9.483 | 126,185 | -67,383 | 0.04% | 1,196,553 |
| 2022-01-13 | 2022-01-11 | 9.526 | 193,568 | +79,760 | 0.06% | 1,843,959 |
| 2022-01-12 | 2022-01-10 | 9.337 | 113,808 | -33,004 | 0.03% | 1,062,636 |
| 2022-01-11 | 2022-01-07 | 9.555 | 146,812 | +17,877 | 0.04% | 1,402,825 |
| 2022-01-10 | 2022-01-06 | 9.395 | 128,935 | +1,375 | 0.04% | 1,211,378 |
| 2022-01-07 | 2022-01-05 | 9.584 | 127,560 | +64,633 | 0.04% | 1,222,578 |
| 2022-01-06 | 2022-01-04 | 9.483 | 62,927 | -210,013 | 0.02% | 596,707 |
| 2022-01-05 | 2022-01-03 | 9.148 | 272,940 | -6,876 | 0.08% | 2,496,861 |
| 2022-01-04 | 2021-12-31 | 9.163 | 279,816 | +83,885 | 0.08% | 2,563,832 |
| 2022-01-03 | 2021-12-29 | 9.017 | 195,931 | +4,126 | 0.06% | 1,766,735 |
| 2021-12-30 | 2021-12-28 | 9.075 | 191,805 | -6,876 | 0.06% | 1,740,688 |
| 2021-12-29 | 2021-12-24 | 9.046 | 198,681 | -45,380 | 0.06% | 1,797,311 |
| 2021-12-28 | 2021-12-22 | 9.075 | 244,061 | +783 | 0.07% | 2,214,927 |
| 2021-12-23 | 2021-12-21 | 9.061 | 243,278 | -8,251 | 0.07% | 2,204,283 |
| 2021-12-22 | 2021-12-20 | 8.901 | 251,529 | -23,377 | 0.07% | 2,238,804 |
| 2021-12-21 | 2021-12-17 | 9.148 | 274,906 | -17,852 | 0.08% | 2,514,846 |
| 2021-12-20 | 2021-12-16 | 8.973 | 292,758 | -1,375 | 0.09% | 2,627,063 |
| 2021-12-17 | 2021-12-15 | 8.784 | 294,133 | +52,256 | 0.09% | 2,583,790 |
| 2021-12-16 | 2021-12-14 | 8.712 | 241,877 | -826,293 | 0.07% | 2,107,162 |
| 2021-12-15 | 2021-12-13 | 8.814 | 1,068,170 | +88,010 | 0.32% | 9,414,332 |
| 2021-12-14 | 2021-12-10 | 8.755 | 980,160 | +16,502 | 0.29% | 8,581,634 |
| 2021-12-13 | 2021-12-09 | 8.930 | 963,658 | +97,135 | 0.28% | 8,605,336 |
| 2021-12-10 | 2021-12-08 | 8.683 | 866,523 | +483,369 | 0.26% | 7,523,691 |
| 2021-12-09 | 2021-12-07 | 8.683 | 383,154 | -152,050 | 0.11% | 3,326,781 |
| 2021-12-08 | 2021-12-06 | 8.624 | 535,204 | +57,757 | 0.16% | 4,615,838 |
| 2021-12-07 | 2021-12-03 | 8.799 | 477,447 | +96,261 | 0.14% | 4,201,042 |
| 2021-12-06 | 2021-12-02 | 8.770 | 381,186 | +15,127 | 0.11% | 3,342,957 |
| 2021-12-03 | 2021-12-01 | 8.624 | 366,059 | -134,766 | 0.11% | 3,157,056 |
| 2021-12-02 | 2021-11-30 | 8.624 | 500,825 | +32,747 | 0.15% | 4,319,338 |
| 2021-12-01 | 2021-11-29 | 8.843 | 468,078 | -15,127 | 0.14% | 4,139,028 |
| 2021-11-30 | 2021-11-26 | 8.741 | 483,205 | -28,344 | 0.14% | 4,223,596 |
| 2021-11-29 | 2021-11-25 | 8.828 | 511,549 | +23,378 | 0.15% | 4,515,984 |
| 2021-11-26 | 2021-11-24 | 8.843 | 488,171 | -88,010 | 0.14% | 4,316,702 |
| 2021-11-25 | 2021-11-23 | 8.886 | 576,181 | -191,964 | 0.17% | 5,120,079 |
| 2021-11-24 | 2021-11-22 | 8.639 | 768,145 | +26,128 | 0.23% | 6,635,997 |
| 2021-11-23 | 2021-11-19 | 8.464 | 742,017 | +321,348 | 0.22% | 6,280,777 |
| 2021-11-22 | 2021-11-18 | 7.068 | 420,669 | -40,686 | 0.12% | 2,973,400 |
| 2021-11-19 | 2021-11-17 | 7.170 | 461,355 | +44,234 | 0.14% | 3,307,948 |
| 2021-11-18 | 2021-11-16 | 7.185 | 417,121 | +1,375 | 0.12% | 2,996,853 |
| 2021-11-17 | 2021-11-15 | 7.097 | 415,746 | -5,501 | 0.12% | 2,950,696 |
| 2021-11-15 | 2021-11-11 | 7.054 | 421,247 | -78,613 | 0.12% | 2,971,359 |
| 2021-11-12 | 2021-11-10 | 6.952 | 499,860 | +88,091 | 0.15% | 3,474,984 |
| 2021-11-11 | 2021-11-09 | 6.966 | 411,769 | -1,375 | 0.12% | 2,868,571 |
| 2021-11-10 | 2021-11-08 | 7.010 | 413,144 | -11,001 | 0.12% | 2,896,176 |
| 2021-11-09 | 2021-11-05 | 6.923 | 424,145 | -33,004 | 0.13% | 2,936,282 |
| 2021-11-08 | 2021-11-04 | 7.010 | 457,149 | -33,004 | 0.13% | 3,204,655 |
| 2021-11-05 | 2021-11-03 | 6.952 | 490,153 | -16,502 | 0.14% | 3,407,502 |
| 2021-11-04 | 2021-11-02 | 6.966 | 506,655 | -57,756 | 0.15% | 3,529,591 |
| 2021-11-03 | 2021-11-01 | 6.908 | 564,411 | +27,503 | 0.17% | 3,899,111 |
| 2021-11-02 | 2021-10-29 | 6.719 | 536,908 | -30,254 | 0.16% | 3,607,600 |
| 2021-11-01 | 2021-10-28 | 6.603 | 567,162 | -61,882 | 0.17% | 3,744,894 |
| 2021-10-29 | 2021-10-27 | 6.763 | 629,044 | +8,251 | 0.19% | 4,254,127 |
| 2021-10-28 | 2021-10-26 | 6.748 | 620,793 | +8,251 | 0.18% | 4,189,298 |
| 2021-10-27 | 2021-10-25 | 6.806 | 612,542 | +22,003 | 0.18% | 4,169,253 |
| 2021-10-26 | 2021-10-22 | 6.574 | 590,539 | -19,253 | 0.17% | 3,882,071 |
| 2021-10-25 | 2021-10-21 | 6.457 | 609,792 | +8,251 | 0.18% | 3,937,687 |
| 2021-10-22 | 2021-10-20 | 6.632 | 601,541 | -23,377 | 0.18% | 3,989,391 |
| 2021-10-21 | 2021-10-19 | 6.632 | 624,918 | +11,001 | 0.18% | 4,144,426 |
| 2021-10-20 | 2021-10-18 | 6.632 | 613,917 | +12,376 | 0.18% | 4,071,468 |
| 2021-10-19 | 2021-10-15 | 6.327 | 601,541 | +79,678 | 0.18% | 3,805,669 |
| 2021-10-18 | 2021-10-12 | 7.112 | 521,863 | -19,252 | 0.15% | 3,711,435 |
| 2021-10-15 | 2021-10-11 | 7.068 | 541,115 | -6,876 | 0.16% | 3,824,744 |
| 2021-10-12 | 2021-10-08 | 7.025 | 547,991 | -8,251 | 0.16% | 3,849,436 |
| 2021-10-11 | 2021-10-07 | 7.054 | 556,242 | -4,125 | 0.16% | 3,923,576 |
| 2021-10-08 | 2021-10-06 | 6.908 | 560,367 | +2,750 | 0.17% | 3,871,174 |
| 2021-10-07 | 2021-10-05 | 6.923 | 557,617 | +19,253 | 0.16% | 3,860,286 |
| 2021-10-06 | 2021-10-04 | 6.966 | 538,364 | -12,377 | 0.16% | 3,750,490 |
| 2021-10-05 | 2021-09-30 | 6.937 | 550,741 | +4,126 | 0.16% | 3,820,694 |
| 2021-10-04 | 2021-09-29 | 6.923 | 546,615 | +11,001 | 0.16% | 3,784,121 |
| 2021-09-30 | 2021-09-28 | 7.068 | 535,614 | -8,251 | 0.16% | 3,785,861 |
| 2021-09-29 | 2021-09-27 | 7.039 | 543,865 | +4,125 | 0.16% | 3,828,362 |
| 2021-09-28 | 2021-09-24 | 7.185 | 539,740 | -26,128 | 0.16% | 3,877,824 |
| 2021-09-27 | 2021-09-23 | 7.185 | 565,868 | -15,126 | 0.17% | 4,065,543 |
| 2021-09-24 | 2021-09-21 | 6.952 | 580,994 | -8,251 | 0.17% | 4,039,020 |
| 2021-09-23 | 2021-09-20 | 6.952 | 589,245 | +9,626 | 0.17% | 4,096,381 |
| 2021-09-21 | 2021-09-17 | 7.272 | 579,619 | -20,628 | 0.17% | 4,214,918 |
| 2021-09-20 | 2021-09-16 | 7.025 | 600,247 | -1,375 | 0.18% | 4,216,515 |
| 2021-09-17 | 2021-09-15 | 7.126 | 601,622 | +9,626 | 0.18% | 4,287,423 |
| 2021-09-16 | 2021-09-14 | 7.199 | 591,996 | +4,126 | 0.17% | 4,261,873 |
| 2021-09-15 | 2021-09-13 | 7.417 | 587,870 | +1,415 | 0.17% | 4,360,417 |
| 2021-09-14 | 2021-09-10 | 7.359 | 586,455 | +12,376 | 0.17% | 4,315,804 |
| 2021-09-13 | 2021-09-09 | 7.286 | 574,079 | +64,633 | 0.17% | 4,182,981 |
| 2021-09-10 | 2021-09-08 | 7.214 | 509,446 | +12,376 | 0.15% | 3,674,992 |
| 2021-09-09 | 2021-09-07 | 7.170 | 497,070 | -24,753 | 0.15% | 3,564,027 |
| 2021-09-08 | 2021-09-06 | 7.083 | 521,823 | +1,244 | 0.15% | 3,695,972 |
| 2021-09-07 | 2021-09-03 | 6.981 | 520,579 | -56,344 | 0.15% | 3,634,163 |
| 2021-09-06 | 2021-09-02 | 7.025 | 576,923 | +52,852 | 0.17% | 4,052,672 |
| 2021-09-03 | 2021-09-01 | 7.010 | 524,071 | +47,629 | 0.15% | 3,673,784 |
| 2021-09-02 | 2021-08-31 | 6.937 | 476,442 | -30,254 | 0.14% | 3,305,255 |
| 2021-09-01 | 2021-08-30 | 6.850 | 506,696 | +2,750 | 0.15% | 3,470,922 |
| 2021-08-31 | 2021-08-27 | 6.806 | 503,946 | +1,376 | 0.15% | 3,430,097 |
| 2021-08-30 | 2021-08-26 | 6.792 | 502,570 | +2,750 | 0.15% | 3,413,422 |
| 2021-08-27 | 2021-08-25 | 6.806 | 499,820 | +6,876 | 0.15% | 3,402,013 |
| 2021-08-26 | 2021-08-24 | 6.734 | 492,944 | +15,127 | 0.15% | 3,319,366 |
| 2021-08-25 | 2021-08-23 | 6.617 | 477,817 | +9,626 | 0.14% | 3,161,910 |
| 2021-08-24 | 2021-08-20 | 6.646 | 468,191 | -22,003 | 0.14% | 3,111,829 |
| 2021-08-23 | 2021-08-19 | 6.763 | 490,194 | -1,375 | 0.14% | 3,315,106 |
| 2021-08-20 | 2021-08-18 | 6.836 | 491,569 | -12,377 | 0.15% | 3,360,151 |
| 2021-08-19 | 2021-08-17 | 6.719 | 503,946 | +12,455 | 0.15% | 3,386,121 |
| 2021-08-18 | 2021-08-16 | 6.792 | 491,491 | -281,891 | 0.14% | 3,338,174 |
| 2021-08-17 | 2021-08-13 | 6.777 | 773,382 | -20,627 | 0.23% | 5,241,511 |
| 2021-08-16 | 2021-08-12 | 6.719 | 794,009 | +115,514 | 0.23% | 5,335,117 |
| 2021-08-13 | 2021-08-11 | 6.748 | 678,495 | -13,752 | 0.20% | 4,578,689 |
| 2021-08-12 | 2021-08-10 | 6.705 | 692,247 | -5,501 | 0.20% | 4,641,288 |
| 2021-08-11 | 2021-08-09 | 6.632 | 697,748 | +30,254 | 0.21% | 4,627,431 |
| 2021-08-10 | 2021-08-06 | 6.574 | 667,494 | -24,753 | 0.20% | 4,387,956 |
| 2021-08-09 | 2021-08-05 | 6.734 | 692,247 | -4,125 | 0.20% | 4,661,424 |
| 2021-08-06 | 2021-08-04 | 6.908 | 696,372 | -34,380 | 0.21% | 4,810,735 |
| 2021-08-05 | 2021-08-03 | 6.705 | 730,752 | -26,128 | 0.22% | 4,899,451 |
| 2021-08-04 | 2021-08-02 | 6.792 | 756,880 | -154,018 | 0.22% | 5,140,678 |
| 2021-08-03 | 2021-07-30 | 6.748 | 910,898 | +83,885 | 0.27% | 6,147,015 |
| 2021-08-02 | 2021-07-29 | 6.603 | 827,013 | +158,144 | 0.24% | 5,460,654 |
| 2021-07-30 | 2021-07-28 | 6.908 | 668,869 | +158,106 | 0.20% | 4,620,736 |
| 2021-07-29 | 2021-07-27 | 6.617 | 510,763 | +17,877 | 0.15% | 3,379,927 |
| 2021-07-28 | 2021-07-26 | 6.836 | 492,886 | -59,132 | 0.15% | 3,369,154 |
| 2021-07-27 | 2021-07-23 | 6.937 | 552,018 | +31,629 | 0.16% | 3,829,553 |
| 2021-07-26 | 2021-07-22 | 6.966 | 520,389 | +6,876 | 0.15% | 3,625,268 |
| 2021-07-23 | 2021-07-21 | 6.981 | 513,513 | -5,501 | 0.15% | 3,584,835 |
| 2021-07-22 | 2021-07-20 | 6.879 | 519,014 | +3,874 | 0.15% | 3,570,399 |
| 2021-07-21 | 2021-07-19 | 6.894 | 515,140 | +7,619 | 0.15% | 3,551,241 |
| 2021-07-20 | 2021-07-16 | 7.025 | 507,521 | -6,876 | 0.15% | 3,565,149 |
| 2021-07-19 | 2021-07-15 | 7.170 | 514,397 | +42,630 | 0.15% | 3,688,263 |
| 2021-07-16 | 2021-07-14 | 7.126 | 471,767 | +6,876 | 0.14% | 3,362,019 |
| 2021-07-14 | 2021-07-12 | 7.141 | 464,891 | -228,827 | 0.14% | 3,319,779 |
| 2021-07-13 | 2021-07-09 | 7.228 | 693,718 | -22,002 | 0.20% | 5,014,364 |
| 2021-07-12 | 2021-07-08 | 7.214 | 715,720 | +2,750 | 0.21% | 5,162,991 |
| 2021-07-09 | 2021-07-07 | 7.199 | 712,970 | -2,408 | 0.21% | 5,132,784 |
| 2021-07-08 | 2021-07-06 | 7.243 | 715,378 | +2,750 | 0.21% | 5,181,332 |
| 2021-07-07 | 2021-07-05 | 7.316 | 712,628 | -15,126 | 0.21% | 5,213,236 |
| 2021-07-06 | 2021-07-02 | 7.286 | 727,754 | -3,093 | 0.21% | 5,302,722 |
| 2021-07-05 | 2021-06-30 | 7.345 | 730,847 | +211,013 | 0.22% | 5,367,776 |
| 2021-07-02 | 2021-06-29 | 7.272 | 519,834 | -13,752 | 0.15% | 3,780,169 |
| 2021-06-28 | 2021-06-24 | 7.345 | 533,586 | +46,755 | 0.16% | 3,918,973 |
| 2021-06-25 | 2021-06-23 | 7.257 | 486,831 | -6,403 | 0.14% | 3,533,095 |
| 2021-06-24 | 2021-06-22 | 7.330 | 493,234 | +23,378 | 0.15% | 3,615,431 |
| 2021-06-23 | 2021-06-21 | 7.374 | 469,856 | +4,227 | 0.14% | 3,464,569 |
| 2021-06-22 | 2021-06-18 | 7.548 | 465,629 | -5,501 | 0.14% | 3,514,665 |
| 2021-06-21 | 2021-06-17 | 7.446 | 471,130 | +63 | 0.14% | 3,508,223 |
| 2021-06-18 | 2021-06-16 | 7.490 | 471,067 | -6,717 | 0.14% | 3,528,307 |
| 2021-06-17 | 2021-06-15 | 7.606 | 477,784 | -70,167 | 0.14% | 3,634,208 |
| 2021-06-16 | 2021-06-11 | 7.694 | 547,951 | -8,251 | 0.16% | 4,215,741 |
| 2021-06-15 | 2021-06-10 | 7.621 | 556,202 | -16,502 | 0.16% | 4,238,775 |
| 2021-06-11 | 2021-06-09 | 7.577 | 572,704 | -2,751 | 0.17% | 4,339,548 |
| 2021-06-10 | 2021-06-08 | 7.708 | 575,455 | +104,513 | 0.17% | 4,435,716 |
| 2021-06-09 | 2021-06-07 | 7.505 | 470,942 | -2,330 | 0.14% | 3,534,220 |
| 2021-06-08 | 2021-06-04 | 7.519 | 473,272 | -4,125 | 0.14% | 3,558,589 |
| 2021-06-07 | 2021-06-03 | 7.577 | 477,397 | +99,966 | 0.14% | 3,617,378 |
| 2021-06-04 | 2021-06-02 | 7.446 | 377,431 | +2,392 | 0.11% | 2,810,503 |
| 2021-06-03 | 2021-06-01 | 7.519 | 375,039 | -6,875 | 0.11% | 2,819,963 |
| 2021-06-02 | 2021-05-31 | 7.534 | 381,914 | -89,437 | 0.11% | 2,877,212 |
| 2021-06-01 | 2021-05-28 | 7.563 | 471,351 | -371,572 | 0.14% | 3,564,711 |
| 2021-05-31 | 2021-05-27 | 7.577 | 842,923 | +96,948 | 0.25% | 6,387,077 |
| 2021-05-28 | 2021-05-26 | 7.606 | 745,975 | +24,753 | 0.22% | 5,674,172 |
| 2021-05-27 | 2021-05-25 | 8.177 | 721,222 | -74,258 | 0.21% | 5,897,731 |
| 2021-05-26 | 2021-05-24 | 8.300 | 795,480 | +40,097 | 0.23% | 6,602,605 |
| 2021-05-25 | 2021-05-21 | 8.239 | 755,383 | -65,954 | 0.24% | 6,223,437 |
| 2021-05-24 | 2021-05-20 | 8.269 | 821,337 | +1,304 | 0.26% | 6,792,020 |
| 2021-05-21 | 2021-05-18 | 8.300 | 820,033 | +112,108 | 0.26% | 6,806,399 |
| 2021-05-20 | 2021-05-17 | 8.300 | 707,925 | +2,608 | 0.22% | 5,875,885 |
| 2021-05-18 | 2021-05-14 | 8.269 | 705,317 | -62,573 | 0.22% | 5,832,596 |
| 2021-05-17 | 2021-05-13 | 8.223 | 767,890 | +83,430 | 0.24% | 6,314,698 |
| 2021-05-14 | 2021-05-12 | 8.254 | 684,460 | -5,214 | 0.21% | 5,649,619 |
| 2021-05-13 | 2021-05-11 | 8.208 | 689,674 | -11,733 | 0.21% | 5,660,912 |
| 2021-05-12 | 2021-05-10 | 8.285 | 701,407 | +269,192 | 0.22% | 5,811,024 |
| 2021-05-11 | 2021-05-07 | 8.285 | 432,215 | +19,554 | 0.13% | 3,580,819 |
| 2021-05-10 | 2021-05-06 | 8.254 | 412,661 | +23,645 | 0.13% | 3,406,156 |
| 2021-05-07 | 2021-05-05 | 8.377 | 389,016 | -3,910 | 0.12% | 3,258,734 |
| 2021-05-06 | 2021-05-04 | 8.223 | 392,926 | -7,822 | 0.12% | 3,231,204 |
| 2021-05-05 | 2021-05-03 | 8.208 | 400,748 | +7,822 | 0.12% | 3,289,379 |
| 2021-05-04 | 2021-04-30 | 8.362 | 392,926 | -24,769 | 0.12% | 3,285,459 |
| 2021-05-03 | 2021-04-29 | 8.285 | 417,695 | +84,082 | 0.13% | 3,460,524 |
| 2021-04-30 | 2021-04-28 | 8.454 | 333,613 | +1,304 | 0.10% | 2,820,222 |
| 2021-04-29 | 2021-04-27 | 8.377 | 332,309 | -32,590 | 0.10% | 2,783,707 |
| 2021-04-28 | 2021-04-26 | 8.408 | 364,899 | +32,590 | 0.11% | 3,067,906 |
| 2021-04-23 | 2021-04-21 | 8.408 | 332,309 | -36,501 | 0.10% | 2,793,904 |
| 2021-04-22 | 2021-04-20 | 8.500 | 368,810 | -18,250 | 0.11% | 3,134,738 |
| 2021-04-21 | 2021-04-19 | 8.714 | 387,060 | +22,161 | 0.12% | 3,372,993 |
| 2021-04-20 | 2021-04-16 | 8.653 | 364,899 | +7,821 | 0.11% | 3,157,480 |
| 2021-04-19 | 2021-04-15 | 8.561 | 357,078 | -3,910 | 0.11% | 3,056,934 |
| 2021-04-16 | 2021-04-14 | 8.776 | 360,988 | -34,884 | 0.11% | 3,167,945 |
| 2021-04-15 | 2021-04-13 | 8.592 | 395,872 | -39,108 | 0.12% | 3,401,196 |
| 2021-04-14 | 2021-04-12 | 8.423 | 434,980 | -9,125 | 0.14% | 3,663,789 |
| 2021-04-13 | 2021-04-09 | 8.699 | 444,105 | -80,823 | 0.14% | 3,863,292 |
| 2021-04-12 | 2021-04-08 | 8.745 | 524,928 | -429,194 | 0.16% | 4,590,536 |
| 2021-04-09 | 2021-04-07 | 8.592 | 954,122 | +95,162 | 0.30% | 8,197,487 |
| 2021-04-08 | 2021-04-01 | 8.469 | 858,960 | +238,557 | 0.27% | 7,274,461 |
| 2021-04-07 | 2021-03-31 | 8.254 | 620,403 | -126,447 | 0.19% | 5,120,884 |
| 2021-04-01 | 2021-03-30 | 8.285 | 746,850 | -14,992 | 0.23% | 6,187,510 |
| 2021-03-31 | 2021-03-29 | 8.254 | 761,842 | +382,848 | 0.24% | 6,288,340 |
| 2021-03-30 | 2021-03-26 | 7.456 | 378,994 | -132,315 | 0.12% | 2,825,904 |
| 2021-03-29 | 2021-03-25 | 7.288 | 511,309 | +55,403 | 0.16% | 3,726,197 |
| 2021-03-26 | 2021-03-24 | 7.441 | 455,906 | +52,144 | 0.14% | 3,392,391 |
| 2021-03-25 | 2021-03-23 | 7.579 | 403,762 | -241,816 | 0.13% | 3,060,139 |
| 2021-03-24 | 2021-03-22 | 7.809 | 645,578 | +200,101 | 0.20% | 5,041,448 |
| 2021-03-23 | 2021-03-19 | 7.702 | 445,477 | -50,840 | 0.14% | 3,430,977 |
| 2021-03-22 | 2021-03-18 | 7.809 | 496,317 | -144,699 | 0.15% | 3,875,839 |
| 2021-03-19 | 2021-03-17 | 7.809 | 641,016 | +143,395 | 0.20% | 5,005,823 |
| 2021-03-18 | 2021-03-16 | 7.840 | 497,621 | -161,645 | 0.15% | 3,901,291 |
| 2021-03-17 | 2021-03-15 | 7.855 | 659,266 | -39,108 | 0.21% | 5,178,684 |
| 2021-03-16 | 2021-03-12 | 7.825 | 698,374 | -75,608 | 0.22% | 5,464,457 |
| 2021-03-15 | 2021-03-11 | 7.640 | 773,982 | +229,432 | 0.24% | 5,913,560 |
| 2021-03-12 | 2021-03-10 | 7.456 | 544,550 | +40,411 | 0.17% | 4,060,344 |
| 2021-03-11 | 2021-03-09 | 7.548 | 504,139 | +7,822 | 0.16% | 3,805,434 |
| 2021-03-10 | 2021-03-08 | 7.441 | 496,317 | -18,251 | 0.15% | 3,693,088 |
| 2021-03-09 | 2021-03-05 | 7.610 | 514,568 | -26,071 | 0.16% | 3,915,735 |
| 2021-03-08 | 2021-03-04 | 7.625 | 540,639 | +45,625 | 0.17% | 4,122,423 |
| 2021-03-05 | 2021-03-03 | 7.732 | 495,014 | +14,340 | 0.15% | 3,827,691 |
| 2021-03-04 | 2021-03-02 | 7.564 | 480,674 | -155,128 | 0.15% | 3,635,686 |
| 2021-03-03 | 2021-03-01 | 7.779 | 635,802 | -52,143 | 0.20% | 4,945,596 |
| 2021-03-02 | 2021-02-26 | 7.794 | 687,945 | -87,341 | 0.21% | 5,361,746 |
| 2021-03-01 | 2021-02-25 | 8.024 | 775,286 | +265,933 | 0.24% | 6,220,889 |
| 2021-02-26 | 2021-02-24 | 7.732 | 509,353 | -32,432 | 0.16% | 3,938,567 |
| 2021-02-25 | 2021-02-23 | 7.901 | 541,785 | -289,946 | 0.17% | 4,280,781 |
| 2021-02-24 | 2021-02-22 | 8.024 | 831,731 | -197,755 | 0.26% | 6,673,803 |
| 2021-02-23 | 2021-02-19 | 7.886 | 1,029,486 | +252,897 | 0.32% | 8,118,436 |
| 2021-02-22 | 2021-02-18 | 7.748 | 776,589 | +200,753 | 0.24% | 6,016,881 |
| 2021-02-19 | 2021-02-17 | 7.794 | 575,836 | +32,589 | 0.18% | 4,487,984 |
| 2021-02-18 | 2021-02-16 | 7.702 | 543,247 | +139,485 | 0.17% | 4,183,982 |
| 2021-02-17 | 2021-02-11 | 7.686 | 403,762 | -29,983 | 0.13% | 3,103,502 |
| 2021-02-16 | 2021-02-09 | 7.748 | 433,745 | +5,214 | 0.13% | 3,360,583 |
| 2021-02-10 | 2021-02-08 | 8.223 | 428,531 | -3,910 | 0.13% | 3,523,999 |
| 2021-02-09 | 2021-02-05 | 7.426 | 432,441 | -168,815 | 0.13% | 3,211,153 |
| 2021-02-08 | 2021-02-04 | 7.456 | 601,256 | +190,976 | 0.19% | 4,483,163 |
| 2021-02-05 | 2021-02-03 | 7.518 | 410,280 | -68,439 | 0.13% | 3,084,361 |
| 2021-02-04 | 2021-02-02 | 7.380 | 478,719 | -67,787 | 0.15% | 3,532,763 |
| 2021-02-03 | 2021-02-01 | 7.472 | 546,506 | -23,464 | 0.17% | 4,083,313 |
| 2021-02-02 | 2021-01-29 | 7.502 | 569,970 | -6,518 | 0.18% | 4,276,118 |
| 2021-02-01 | 2021-01-28 | 7.441 | 576,488 | +258,763 | 0.18% | 4,289,640 |
| 2021-01-29 | 2021-01-27 | 7.594 | 317,725 | -34,546 | 0.10% | 2,412,934 |
| 2021-01-28 | 2021-01-26 | 7.441 | 352,271 | +73,653 | 0.11% | 2,621,244 |
| 2021-01-27 | 2021-01-25 | 7.334 | 278,618 | -93,738 | 0.09% | 2,043,271 |
| 2021-01-26 | 2021-01-22 | 7.318 | 372,356 | +16,295 | 0.12% | 2,724,994 |
| 2021-01-25 | 2021-01-21 | 7.518 | 356,061 | +58,661 | 0.11% | 2,676,759 |
| 2021-01-22 | 2021-01-20 | 7.502 | 297,400 | -973,443 | 0.09% | 2,231,201 |
| 2021-01-21 | 2021-01-19 | 7.502 | 1,270,843 | +147,957 | 0.40% | 9,534,316 |
| 2021-01-20 | 2021-01-18 | 7.364 | 1,122,886 | +314,818 | 0.35% | 8,269,242 |
| 2021-01-19 | 2021-01-15 | 7.364 | 808,068 | +293,959 | 0.25% | 5,950,836 |
| 2021-01-18 | 2021-01-14 | 7.441 | 514,109 | -90,599 | 0.16% | 3,825,478 |
| 2021-01-15 | 2021-01-13 | 7.426 | 604,708 | -10,429 | 0.19% | 4,490,347 |
| 2021-01-14 | 2021-01-12 | 7.502 | 615,137 | +102,332 | 0.19% | 4,614,977 |
| 2021-01-13 | 2021-01-11 | 7.548 | 512,805 | -24,768 | 0.16% | 3,870,848 |
| 2021-01-12 | 2021-01-08 | 7.548 | 537,573 | +232,039 | 0.17% | 4,057,807 |
| 2021-01-11 | 2021-01-07 | 7.732 | 305,534 | +39,107 | 0.10% | 2,362,538 |
| 2021-01-08 | 2021-01-06 | 7.840 | 266,427 | -3,910 | 0.08% | 2,088,757 |
| 2021-01-07 | 2021-01-05 | 7.978 | 270,337 | -50,840 | 0.08% | 2,156,739 |
| 2021-01-06 | 2021-01-04 | 7.318 | 321,177 | -154,476 | 0.10% | 2,350,453 |
| 2021-01-05 | 2020-12-31 | 7.103 | 475,653 | +150,565 | 0.15% | 3,378,781 |
| 2021-01-04 | 2020-12-29 | 7.103 | 325,088 | -61,269 | 0.10% | 2,309,249 |
| 2020-12-30 | 2020-12-28 | 7.073 | 386,357 | -31,286 | 0.12% | 2,732,615 |
| 2020-12-29 | 2020-12-24 | 7.057 | 417,643 | +71,697 | 0.13% | 2,947,487 |
| 2020-12-28 | 2020-12-22 | 6.858 | 345,946 | -187,065 | 0.11% | 2,372,491 |
| 2020-12-23 | 2020-12-21 | 6.996 | 533,011 | +74,957 | 0.17% | 3,728,978 |
| 2020-12-22 | 2020-12-18 | 6.797 | 458,054 | -164,905 | 0.14% | 3,113,216 |
| 2020-12-21 | 2020-12-17 | 6.996 | 622,959 | -40,411 | 0.19% | 4,358,260 |
| 2020-12-18 | 2020-12-16 | 7.196 | 663,370 | +204,857 | 0.21% | 4,773,286 |
| 2020-12-17 | 2020-12-15 | 7.211 | 458,513 | -94,511 | 0.14% | 3,306,270 |
| 2020-12-16 | 2020-12-14 | 7.196 | 553,024 | +247,031 | 0.17% | 3,979,290 |
| 2020-12-15 | 2020-12-11 | 7.380 | 305,993 | -282,072 | 0.10% | 2,258,111 |
| 2020-12-14 | 2020-12-10 | 7.441 | 588,065 | -62,573 | 0.18% | 4,375,784 |
| 2020-12-11 | 2020-12-09 | 7.502 | 650,638 | +171,422 | 0.20% | 4,881,318 |
| 2020-12-10 | 2020-12-08 | 7.395 | 479,216 | -154,475 | 0.15% | 3,543,783 |
| 2020-12-09 | 2020-12-07 | 7.349 | 633,691 | +163,601 | 0.20% | 4,656,953 |
| 2020-12-08 | 2020-12-04 | 7.410 | 470,090 | -6,518 | 0.15% | 3,483,509 |
| 2020-12-07 | 2020-12-03 | 7.288 | 476,608 | -100,377 | 0.15% | 3,473,312 |
| 2020-12-04 | 2020-12-02 | 7.272 | 576,985 | -204,388 | 0.18% | 4,195,963 |
| 2020-12-03 | 2020-12-01 | 7.119 | 781,373 | +300,854 | 0.24% | 5,562,438 |
| 2020-12-02 | 2020-11-30 | 6.781 | 480,519 | -13,036 | 0.15% | 3,258,529 |
| 2020-12-01 | 2020-11-27 | 6.827 | 493,555 | +3,911 | 0.15% | 3,369,647 |
| 2020-11-27 | 2020-11-25 | 6.766 | 489,644 | -22,161 | 0.15% | 3,312,896 |
| 2020-11-26 | 2020-11-24 | 6.797 | 511,805 | -23,256 | 0.16% | 3,478,540 |
| 2020-11-25 | 2020-11-23 | 6.566 | 535,061 | +14,339 | 0.17% | 3,513,467 |
| 2020-11-24 | 2020-11-20 | 6.520 | 520,722 | -670,254 | 0.16% | 3,395,343 |
| 2020-11-23 | 2020-11-19 | 6.582 | 1,190,976 | -9,125 | 0.37% | 7,838,791 |
| 2020-11-20 | 2020-11-18 | 6.659 | 1,200,101 | -24,768 | 0.37% | 7,990,912 |
| 2020-11-19 | 2020-11-17 | 6.566 | 1,224,869 | +3,910 | 0.38% | 8,043,077 |
| 2020-11-18 | 2020-11-16 | 6.321 | 1,220,959 | +418,453 | 0.38% | 7,717,686 |
| 2020-11-17 | 2020-11-13 | 6.398 | 802,506 | +157,734 | 0.25% | 5,134,204 |
| 2020-11-16 | 2020-11-12 | 6.398 | 644,772 | -14,339 | 0.20% | 4,125,067 |
| 2020-11-13 | 2020-11-11 | 6.352 | 659,111 | -110,873 | 0.21% | 4,186,467 |
| 2020-11-12 | 2020-11-10 | 6.260 | 769,984 | +48,233 | 0.24% | 4,819,818 |
| 2020-11-11 | 2020-11-09 | 6.122 | 721,751 | +3,911 | 0.22% | 4,418,238 |
| 2020-11-10 | 2020-11-06 | 6.060 | 717,840 | +169,154 | 0.22% | 4,350,243 |
| 2020-11-09 | 2020-11-05 | 5.907 | 548,686 | +54,750 | 0.17% | 3,240,958 |
| 2020-11-06 | 2020-11-04 | 5.891 | 493,936 | +44,322 | 0.15% | 2,909,985 |
| 2020-11-05 | 2020-11-03 | 5.922 | 449,614 | +7,822 | 0.14% | 2,662,661 |
| 2020-11-03 | 2020-10-30 | 5.707 | 441,792 | -147,116 | 0.14% | 2,521,446 |
| 2020-11-02 | 2020-10-29 | 5.539 | 588,908 | +131,395 | 0.18% | 3,261,696 |
| 2020-10-30 | 2020-10-28 | 5.554 | 457,513 | -45,561 | 0.14% | 2,540,977 |
| 2020-10-29 | 2020-10-27 | 5.569 | 503,074 | -664,395 | 0.16% | 2,801,737 |
| 2020-10-28 | 2020-10-23 | 5.631 | 1,167,469 | +33,893 | 0.36% | 6,573,554 |
| 2020-10-27 | 2020-10-22 | 5.569 | 1,133,576 | +582,282 | 0.35% | 6,313,149 |
| 2020-10-23 | 2020-10-21 | 5.661 | 551,294 | -14,810 | 0.17% | 3,121,034 |
| 2020-10-22 | 2020-10-20 | 5.677 | 566,104 | -70,394 | 0.18% | 3,213,562 |
| 2020-10-21 | 2020-10-19 | 5.677 | 636,498 | -39,108 | 0.20% | 3,613,163 |
| 2020-10-20 | 2020-10-16 | 5.723 | 675,606 | -13,036 | 0.21% | 3,866,261 |
| 2020-10-19 | 2020-10-15 | 5.738 | 688,642 | -28,396 | 0.21% | 3,951,427 |
| 2020-10-16 | 2020-10-14 | 5.753 | 717,038 | +23,465 | 0.22% | 4,125,364 |
| 2020-10-15 | 2020-10-12 | 5.784 | 693,573 | +33,893 | 0.22% | 4,011,643 |
| 2020-10-14 | 2020-10-09 | 5.753 | 659,680 | +45,626 | 0.21% | 3,795,364 |
| 2020-10-12 | 2020-10-08 | 5.753 | 614,054 | -22,161 | 0.19% | 3,532,862 |
| 2020-10-09 | 2020-10-07 | 5.784 | 636,215 | +19,553 | 0.20% | 3,679,883 |
| 2020-10-08 | 2020-10-06 | 5.723 | 616,662 | +2,608 | 0.19% | 3,528,944 |
| 2020-10-07 | 2020-10-05 | 5.723 | 614,054 | -10,429 | 0.19% | 3,514,020 |
| 2020-10-06 | 2020-09-30 | 5.907 | 624,483 | +7,821 | 0.19% | 3,688,673 |
| 2020-10-05 | 2020-09-29 | 5.953 | 616,662 | +10,429 | 0.19% | 3,670,859 |
| 2020-09-30 | 2020-09-28 | 5.953 | 606,233 | +2,607 | 0.19% | 3,608,777 |
| 2020-09-29 | 2020-09-25 | 5.922 | 603,626 | -5,214 | 0.19% | 3,574,737 |
| 2020-09-28 | 2020-09-24 | 5.861 | 608,840 | -28,491 | 0.19% | 3,568,251 |
| 2020-09-25 | 2020-09-23 | 5.907 | 637,331 | -19,553 | 0.20% | 3,764,563 |
| 2020-09-24 | 2020-09-22 | 5.983 | 656,884 | +13,035 | 0.20% | 3,930,448 |
| 2020-09-23 | 2020-09-21 | 5.968 | 643,849 | +19,554 | 0.20% | 3,842,576 |
| 2020-09-22 | 2020-09-18 | 5.907 | 624,295 | +76,912 | 0.19% | 3,687,562 |
| 2020-09-21 | 2020-09-17 | 5.937 | 547,383 | +38,954 | 0.17% | 3,250,058 |
| 2020-09-18 | 2020-09-16 | 5.876 | 508,429 | -382 | 0.16% | 2,987,569 |
| 2020-09-17 | 2020-09-15 | 5.891 | 508,811 | +16,026 | 0.16% | 2,997,620 |
| 2020-09-16 | 2020-09-14 | 5.876 | 492,785 | +1,303 | 0.15% | 2,895,643 |
| 2020-09-11 | 2020-09-09 | 5.753 | 491,482 | +1,304 | 0.15% | 2,827,663 |
| 2020-09-10 | 2020-09-08 | 5.845 | 490,178 | +1,304 | 0.15% | 2,865,283 |
| 2020-09-08 | 2020-09-04 | 5.784 | 488,874 | +2,607 | 0.15% | 2,827,659 |
| 2020-09-07 | 2020-09-03 | 5.861 | 486,267 | +24,768 | 0.15% | 2,849,883 |
| 2020-09-04 | 2020-09-02 | 5.876 | 461,499 | +3,806 | 0.14% | 2,711,804 |
| 2020-09-02 | 2020-08-31 | 5.830 | 457,693 | -8,751 | 0.14% | 2,668,374 |
| 2020-09-01 | 2020-08-28 | 5.723 | 466,444 | -10,429 | 0.15% | 2,669,299 |
| 2020-08-31 | 2020-08-27 | 5.692 | 476,873 | +33,270 | 0.15% | 2,714,347 |
| 2020-08-28 | 2020-08-26 | 5.707 | 443,603 | -15,643 | 0.14% | 2,531,781 |
| 2020-08-27 | 2020-08-25 | 5.723 | 459,246 | -7,966 | 0.14% | 2,628,107 |
| 2020-08-26 | 2020-08-24 | 5.784 | 467,212 | -1,304 | 0.15% | 2,702,366 |
| 2020-08-25 | 2020-08-21 | 5.784 | 468,516 | -41,715 | 0.15% | 2,709,908 |
| 2020-08-24 | 2020-08-20 | 5.646 | 510,231 | -58,661 | 0.16% | 2,880,736 |
| 2020-08-20 | 2020-08-18 | 5.845 | 568,892 | +102,984 | 0.18% | 3,325,398 |
| 2020-08-19 | 2020-08-17 | 5.784 | 465,908 | -1,304 | 0.14% | 2,694,823 |
| 2020-08-18 | 2020-08-14 | 5.769 | 467,212 | -1,304 | 0.15% | 2,695,198 |
| 2020-08-17 | 2020-08-13 | 5.769 | 468,516 | -9,125 | 0.15% | 2,702,720 |
| 2020-08-14 | 2020-08-12 | 5.753 | 477,641 | +23,669 | 0.15% | 2,748,031 |
| 2020-08-13 | 2020-08-11 | 5.799 | 453,972 | +23,464 | 0.14% | 2,632,750 |
| 2020-08-12 | 2020-08-10 | 5.769 | 430,508 | +18,163 | 0.13% | 2,483,464 |
| 2020-08-11 | 2020-08-07 | 5.753 | 412,345 | -23,465 | 0.13% | 2,372,361 |
| 2020-08-10 | 2020-08-06 | 5.830 | 435,810 | -11,732 | 0.14% | 2,540,795 |
| 2020-08-07 | 2020-08-05 | 5.845 | 447,542 | -1,304 | 0.14% | 2,616,059 |
| 2020-08-06 | 2020-08-04 | 5.861 | 448,846 | +26,072 | 0.14% | 2,630,568 |
| 2020-08-05 | 2020-08-03 | 5.707 | 422,774 | -7,822 | 0.13% | 2,412,904 |
| 2020-08-04 | 2020-07-31 | 5.707 | 430,596 | -18,969 | 0.13% | 2,457,546 |
| 2020-08-03 | 2020-07-30 | 5.769 | 449,565 | -2,607 | 0.14% | 2,593,398 |
| 2020-07-31 | 2020-07-29 | 5.707 | 452,172 | -2,607 | 0.14% | 2,580,687 |
| 2020-07-30 | 2020-07-28 | 5.707 | 454,779 | -1,304 | 0.14% | 2,595,566 |
| 2020-07-29 | 2020-07-27 | 5.692 | 456,083 | -2,607 | 0.14% | 2,596,011 |
| 2020-07-28 | 2020-07-24 | 5.692 | 458,690 | -10,429 | 0.14% | 2,610,850 |
| 2020-07-27 | 2020-07-23 | 5.830 | 469,119 | +6,518 | 0.15% | 2,734,988 |
| 2020-07-24 | 2020-07-22 | 5.891 | 462,601 | +22,161 | 0.14% | 2,725,377 |
| 2020-07-23 | 2020-07-21 | 5.830 | 440,440 | +17,914 | 0.14% | 2,567,788 |
| 2020-07-22 | 2020-07-20 | 5.891 | 422,526 | +24,768 | 0.13% | 2,489,278 |
| 2020-07-21 | 2020-07-17 | 5.815 | 397,758 | -25,773 | 0.12% | 2,312,847 |
| 2020-07-20 | 2020-07-16 | 5.799 | 423,531 | +13,036 | 0.13% | 2,456,212 |
| 2020-07-17 | 2020-07-15 | 5.922 | 410,495 | +1,304 | 0.13% | 2,430,995 |
| 2020-07-16 | 2020-07-14 | 5.937 | 409,191 | +5,605 | 0.13% | 2,429,550 |
| 2020-07-15 | 2020-07-13 | 5.907 | 403,586 | -35,197 | 0.13% | 2,383,887 |
| 2020-07-14 | 2020-07-10 | 5.937 | 438,783 | +1,304 | 0.14% | 2,605,251 |
| 2020-07-13 | 2020-07-09 | 6.060 | 437,479 | +3,911 | 0.14% | 2,651,204 |
| 2020-07-10 | 2020-07-08 | 5.983 | 433,568 | -38,839 | 0.13% | 2,594,243 |
| 2020-07-09 | 2020-07-07 | 5.999 | 472,407 | +9,393 | 0.15% | 2,833,883 |
| 2020-07-08 | 2020-07-06 | 6.014 | 463,014 | -28,679 | 0.14% | 2,784,640 |
| 2020-07-07 | 2020-07-03 | 5.815 | 491,693 | +28,679 | 0.15% | 2,859,052 |
| 2020-07-06 | 2020-07-02 | 5.615 | 463,014 | +2,021 | 0.14% | 2,599,944 |
| 2020-07-03 | 2020-06-30 | 5.493 | 460,993 | +15,643 | 0.14% | 2,532,014 |
| 2020-07-02 | 2020-06-29 | 5.493 | 445,350 | -2,607 | 0.14% | 2,446,095 |
| 2020-06-29 | 2020-06-24 | 5.585 | 447,957 | -18,250 | 0.14% | 2,501,650 |
| 2020-06-26 | 2020-06-23 | 5.600 | 466,207 | -16,947 | 0.15% | 2,610,721 |
| 2020-06-24 | 2020-06-22 | 5.677 | 483,154 | -45,625 | 0.15% | 2,742,686 |
| 2020-06-23 | 2020-06-19 | 5.692 | 528,779 | +1,303 | 0.16% | 3,009,795 |
| 2020-06-22 | 2020-06-18 | 5.677 | 527,476 | -54,751 | 0.16% | 2,994,286 |
| 2020-06-19 | 2020-06-17 | 5.707 | 582,227 | +55,151 | 0.18% | 3,322,952 |
| 2020-06-18 | 2020-06-16 | 5.707 | 527,076 | -7,822 | 0.16% | 3,008,188 |
| 2020-06-17 | 2020-06-15 | 5.569 | 534,898 | +7,757 | 0.17% | 2,978,972 |
| 2020-06-16 | 2020-06-12 | 5.661 | 527,141 | +6,518 | 0.16% | 2,984,296 |
| 2020-06-15 | 2020-06-11 | 5.707 | 520,623 | -36,500 | 0.16% | 2,971,359 |
| 2020-06-12 | 2020-06-10 | 5.723 | 557,123 | -5,215 | 0.17% | 3,188,223 |
| 2020-06-11 | 2020-06-09 | 5.799 | 562,338 | -16,946 | 0.17% | 3,261,204 |
| 2020-06-10 | 2020-06-08 | 5.707 | 579,284 | +13,036 | 0.18% | 3,306,155 |
| 2020-06-09 | 2020-06-05 | 5.753 | 566,248 | +6,518 | 0.18% | 3,257,817 |
| 2020-06-08 | 2020-06-04 | 5.646 | 559,730 | -2,608 | 0.17% | 3,160,205 |
| 2020-06-05 | 2020-06-03 | 5.615 | 562,338 | +3,911 | 0.17% | 3,157,674 |
| 2020-06-04 | 2020-06-02 | 5.523 | 558,427 | -66,166 | 0.17% | 3,084,308 |
| 2020-06-03 | 2020-06-01 | 5.508 | 624,593 | +7,821 | 0.19% | 3,440,174 |
| 2020-06-02 | 2020-05-29 | 5.385 | 616,772 | +6,518 | 0.19% | 3,321,395 |
| 2020-06-01 | 2020-05-28 | 5.416 | 610,254 | -6,518 | 0.19% | 3,305,020 |
| 2020-05-29 | 2020-05-27 | 6.228 | 616,772 | +10,429 | 0.19% | 3,841,034 |
| 2020-05-28 | 2020-05-26 | 6.293 | 606,343 | +42,639 | 0.19% | 3,815,939 |
| 2020-05-27 | 2020-05-25 | 6.244 | 563,704 | +218,933 | 0.19% | 3,519,808 |
| 2020-05-26 | 2020-05-22 | 6.261 | 344,771 | -18,258 | 0.11% | 2,158,440 |
| 2020-05-22 | 2020-05-20 | 6.310 | 363,029 | -12,171 | 0.12% | 2,290,640 |
| 2020-05-21 | 2020-05-19 | 6.392 | 375,200 | +58,423 | 0.13% | 2,398,262 |
| 2020-05-20 | 2020-05-18 | 6.392 | 316,777 | -40,166 | 0.11% | 2,024,825 |
| 2020-05-19 | 2020-05-15 | 6.277 | 356,943 | -17,040 | 0.12% | 2,240,508 |
| 2020-05-18 | 2020-05-14 | 6.293 | 373,983 | -23,126 | 0.12% | 2,353,612 |
| 2020-05-15 | 2020-05-13 | 6.392 | 397,109 | -4,868 | 0.13% | 2,538,304 |
| 2020-05-14 | 2020-05-12 | 6.425 | 401,977 | -31,646 | 0.13% | 2,582,630 |
| 2020-05-13 | 2020-05-11 | 6.507 | 433,623 | +9,019 | 0.14% | 2,821,576 |
| 2020-05-12 | 2020-05-08 | 6.507 | 424,604 | +36,514 | 0.14% | 2,762,890 |
| 2020-05-11 | 2020-05-07 | 6.408 | 388,090 | +40,166 | 0.13% | 2,487,032 |
| 2020-05-08 | 2020-05-06 | 6.425 | 347,924 | -668,717 | 0.12% | 2,235,349 |
| 2020-05-07 | 2020-05-05 | 6.376 | 1,016,641 | +3,652 | 0.34% | 6,481,621 |
| 2020-05-06 | 2020-05-04 | 6.458 | 1,012,989 | +415,935 | 0.34% | 6,541,563 |
| 2020-05-05 | 2020-04-29 | 6.573 | 597,054 | +108,259 | 0.20% | 3,924,261 |
| 2020-05-04 | 2020-04-28 | 6.392 | 488,795 | +191,702 | 0.16% | 3,124,357 |
| 2020-04-29 | 2020-04-27 | 6.326 | 297,093 | -40,512 | 0.10% | 1,879,479 |
| 2020-04-28 | 2020-04-24 | 6.113 | 337,605 | +4,869 | 0.11% | 2,063,650 |
| 2020-04-27 | 2020-04-23 | 6.129 | 332,736 | +588 | 0.11% | 2,039,355 |
| 2020-04-24 | 2020-04-22 | 6.080 | 332,148 | +8,520 | 0.11% | 2,019,378 |
| 2020-04-23 | 2020-04-21 | 6.145 | 323,628 | -136,321 | 0.11% | 1,988,850 |
| 2020-04-22 | 2020-04-20 | 6.277 | 459,949 | +15,823 | 0.15% | 2,887,070 |
| 2020-04-21 | 2020-04-17 | 6.228 | 444,126 | -58,426 | 0.15% | 2,765,857 |
| 2020-04-20 | 2020-04-16 | 6.178 | 502,552 | -6,034 | 0.17% | 3,104,939 |
| 2020-04-17 | 2020-04-15 | 6.244 | 508,586 | -53,589 | 0.17% | 3,175,647 |
| 2020-04-16 | 2020-04-14 | 6.244 | 562,175 | -21,909 | 0.19% | 3,510,261 |
| 2020-04-15 | 2020-04-09 | 6.211 | 584,084 | -181,065 | 0.19% | 3,627,867 |
| 2020-04-14 | 2020-04-08 | 6.080 | 765,149 | +195,353 | 0.26% | 4,651,917 |
| 2020-04-09 | 2020-04-07 | 6.080 | 569,796 | +37,364 | 0.19% | 3,464,219 |
| 2020-04-08 | 2020-04-06 | 5.965 | 532,432 | -9,737 | 0.18% | 3,175,814 |
| 2020-04-07 | 2020-04-03 | 6.080 | 542,169 | -13,389 | 0.18% | 3,296,254 |
| 2020-04-06 | 2020-04-02 | 6.113 | 555,558 | -18,257 | 0.19% | 3,395,913 |
| 2020-04-03 | 2020-04-01 | 6.145 | 573,815 | -70,595 | 0.19% | 3,526,369 |
| 2020-04-02 | 2020-03-31 | 6.277 | 644,410 | -108,662 | 0.21% | 4,044,920 |
| 2020-04-01 | 2020-03-30 | 6.228 | 753,072 | +104,829 | 0.25% | 4,689,861 |
| 2020-03-31 | 2020-03-27 | 6.343 | 648,243 | +3,652 | 0.22% | 4,111,586 |
| 2020-03-30 | 2020-03-26 | 6.277 | 644,591 | +81,549 | 0.21% | 4,046,056 |
| 2020-03-27 | 2020-03-25 | 6.244 | 563,042 | +53,555 | 0.19% | 3,515,674 |
| 2020-03-26 | 2020-03-24 | 5.965 | 509,487 | +25,560 | 0.17% | 3,038,953 |
| 2020-03-25 | 2020-03-23 | 5.800 | 483,927 | -104,525 | 0.16% | 2,806,977 |
| 2020-03-24 | 2020-03-20 | 6.063 | 588,452 | +1,218 | 0.20% | 3,567,974 |
| 2020-03-23 | 2020-03-19 | 6.129 | 587,234 | +111,978 | 0.20% | 3,599,186 |
| 2020-03-20 | 2020-03-18 | 6.359 | 475,256 | +45,890 | 0.16% | 3,022,197 |
| 2020-03-19 | 2020-03-17 | 6.523 | 429,366 | +48,686 | 0.14% | 2,800,931 |
| 2020-03-18 | 2020-03-16 | 6.688 | 380,680 | +31,646 | 0.13% | 2,545,885 |
| 2020-03-17 | 2020-03-13 | 7.033 | 349,034 | +8,520 | 0.12% | 2,454,685 |
| 2020-03-16 | 2020-03-12 | 7.033 | 340,514 | +3,651 | 0.11% | 2,394,766 |
| 2020-03-13 | 2020-03-11 | 7.263 | 336,863 | +42,601 | 0.11% | 2,446,582 |
| 2020-03-12 | 2020-03-10 | 7.230 | 294,262 | +6,085 | 0.10% | 2,127,508 |
| 2020-03-11 | 2020-03-09 | 7.066 | 288,177 | -23,125 | 0.10% | 2,036,161 |
| 2020-03-10 | 2020-03-06 | 7.296 | 311,302 | +10,954 | 0.10% | 2,271,167 |
| 2020-03-09 | 2020-03-05 | 7.345 | 300,348 | -10,954 | 0.10% | 2,206,056 |
| 2020-03-06 | 2020-03-04 | 7.329 | 311,302 | -4,869 | 0.10% | 2,281,398 |
| 2020-03-04 | 2020-03-02 | 7.164 | 316,171 | +9,737 | 0.11% | 2,265,128 |
| 2020-03-03 | 2020-02-28 | 7.197 | 306,434 | +10,955 | 0.10% | 2,205,440 |
| 2020-03-02 | 2020-02-27 | 7.279 | 295,479 | -2,435 | 0.10% | 2,150,872 |
| 2020-02-28 | 2020-02-26 | 7.312 | 297,914 | -12,171 | 0.10% | 2,178,388 |
| 2020-02-27 | 2020-02-25 | 7.230 | 310,085 | -1,217 | 0.10% | 2,241,908 |
| 2020-02-26 | 2020-02-24 | 7.279 | 311,302 | +18,254 | 0.10% | 2,266,052 |
| 2020-02-25 | 2020-02-21 | 7.509 | 293,048 | -45,035 | 0.10% | 2,200,590 |
| 2020-02-24 | 2020-02-20 | 7.723 | 338,083 | +13,392 | 0.11% | 2,610,991 |
| 2020-02-21 | 2020-02-19 | 7.641 | 324,691 | -73,029 | 0.11% | 2,480,890 |
| 2020-02-20 | 2020-02-18 | 7.526 | 397,720 | +23,125 | 0.13% | 2,993,141 |
| 2020-02-19 | 2020-02-17 | 7.591 | 374,595 | +45,005 | 0.12% | 2,843,729 |
| 2020-02-18 | 2020-02-14 | 7.674 | 329,590 | -52,338 | 0.11% | 2,529,153 |
| 2020-02-17 | 2020-02-13 | 7.575 | 381,928 | -32,863 | 0.13% | 2,893,122 |
| 2020-02-14 | 2020-02-12 | 7.756 | 414,791 | -21,909 | 0.14% | 3,217,034 |
| 2020-02-13 | 2020-02-11 | 7.476 | 436,700 | -36,484 | 0.15% | 3,264,967 |
| 2020-02-12 | 2020-02-10 | 7.526 | 473,184 | +138,756 | 0.16% | 3,561,064 |
| 2020-02-11 | 2020-02-07 | 7.493 | 334,428 | -3,682 | 0.11% | 2,505,831 |
| 2020-02-10 | 2020-02-06 | 7.509 | 338,110 | +30,429 | 0.11% | 2,538,975 |
| 2020-02-07 | 2020-02-05 | 7.493 | 307,681 | -19,475 | 0.10% | 2,305,419 |
| 2020-02-06 | 2020-02-04 | 7.476 | 327,156 | +13,389 | 0.11% | 2,445,967 |
| 2020-02-05 | 2020-02-03 | 7.279 | 313,767 | +1,247 | 0.10% | 2,283,996 |
| 2020-02-04 | 2020-01-31 | 7.181 | 312,520 | +8,520 | 0.10% | 2,244,107 |
| 2020-02-03 | 2020-01-30 | 7.246 | 304,000 | -41,352 | 0.10% | 2,202,908 |
| 2020-01-31 | 2020-01-29 | 7.493 | 345,352 | -30,429 | 0.12% | 2,587,683 |
| 2020-01-30 | 2020-01-24 | 7.887 | 375,781 | -18,258 | 0.13% | 2,963,878 |
| 2020-01-29 | 2020-01-22 | 8.167 | 394,039 | -1,217 | 0.13% | 3,217,954 |
| 2020-01-23 | 2020-01-21 | 8.019 | 395,256 | -49,903 | 0.13% | 3,169,440 |
| 2020-01-22 | 2020-01-20 | 8.232 | 445,159 | +32,863 | 0.15% | 3,664,689 |
| 2020-01-21 | 2020-01-17 | 8.216 | 412,296 | +7,440 | 0.14% | 3,387,376 |
| 2020-01-20 | 2020-01-16 | 8.019 | 404,856 | +6,086 | 0.13% | 3,246,420 |
| 2020-01-17 | 2020-01-15 | 8.134 | 398,770 | -29,212 | 0.13% | 3,243,485 |
| 2020-01-16 | 2020-01-14 | 8.002 | 427,982 | +97,372 | 0.14% | 3,424,828 |
| 2020-01-15 | 2020-01-13 | 7.904 | 330,610 | -9,828 | 0.11% | 2,613,036 |
| 2020-01-14 | 2020-01-10 | 7.969 | 340,438 | +15,823 | 0.11% | 2,713,089 |
| 2020-01-13 | 2020-01-09 | 7.953 | 324,615 | +6,860 | 0.11% | 2,581,655 |
| 2020-01-10 | 2020-01-08 | 7.641 | 317,755 | -13,388 | 0.11% | 2,427,893 |
| 2020-01-09 | 2020-01-07 | 7.723 | 331,143 | -19,475 | 0.11% | 2,557,394 |
| 2020-01-08 | 2020-01-06 | 7.690 | 350,618 | -24,343 | 0.12% | 2,696,276 |
| 2020-01-07 | 2020-01-03 | 7.789 | 374,961 | -940,800 | 0.12% | 2,920,443 |
| 2020-01-06 | 2020-01-02 | 7.723 | 1,315,761 | -8,520 | 0.44% | 10,161,531 |
| 2020-01-03 | 2019-12-31 | 7.575 | 1,324,281 | -54,772 | 0.44% | 10,031,488 |
| 2020-01-02 | 2019-12-27 | 7.542 | 1,379,053 | +735,162 | 0.46% | 10,401,067 |
| 2019-12-30 | 2019-12-24 | 7.444 | 643,891 | +82,766 | 0.21% | 4,792,861 |
| 2019-12-27 | 2019-12-20 | 7.361 | 561,125 | +45,035 | 0.19% | 4,130,683 |
| 2019-12-23 | 2019-12-19 | 7.608 | 516,090 | -8,520 | 0.17% | 3,926,365 |
| 2019-12-20 | 2019-12-18 | 7.608 | 524,610 | -5,721 | 0.17% | 3,991,185 |
| 2019-12-19 | 2019-12-17 | 7.591 | 530,331 | +9,738 | 0.18% | 4,025,995 |
| 2019-12-18 | 2019-12-16 | 7.624 | 520,593 | +4,868 | 0.17% | 3,969,178 |
| 2019-12-17 | 2019-12-13 | 7.559 | 515,725 | +14,606 | 0.17% | 3,898,166 |
| 2019-12-16 | 2019-12-12 | 7.444 | 501,119 | +7,303 | 0.17% | 3,730,125 |
| 2019-12-13 | 2019-12-11 | 7.444 | 493,816 | +34,080 | 0.16% | 3,675,764 |
| 2019-12-12 | 2019-12-10 | 7.394 | 459,736 | +7,303 | 0.15% | 3,399,424 |
| 2019-12-11 | 2019-12-09 | 7.394 | 452,433 | +2,435 | 0.15% | 3,345,423 |
| 2019-12-10 | 2019-12-06 | 7.361 | 449,998 | -10,955 | 0.15% | 3,312,629 |
| 2019-12-09 | 2019-12-05 | 7.361 | 460,953 | -31,646 | 0.15% | 3,393,274 |
| 2019-12-06 | 2019-12-04 | 7.361 | 492,599 | -10,954 | 0.16% | 3,626,234 |
| 2019-12-05 | 2019-12-03 | 7.394 | 503,553 | -49,904 | 0.17% | 3,723,419 |
| 2019-12-04 | 2019-12-02 | 7.394 | 553,457 | +32,864 | 0.18% | 4,092,424 |
| 2019-12-03 | 2019-11-29 | 7.394 | 520,593 | +1,217 | 0.17% | 3,849,418 |
| 2019-12-02 | 2019-11-28 | 7.411 | 519,376 | +48,686 | 0.17% | 3,848,954 |
| 2019-11-29 | 2019-11-27 | 7.460 | 470,690 | +55,715 | 0.16% | 3,511,358 |
| 2019-11-28 | 2019-11-26 | 7.345 | 414,975 | +75,464 | 0.14% | 3,047,991 |
| 2019-11-27 | 2019-11-25 | 7.427 | 339,511 | -4,869 | 0.11% | 2,521,602 |
| 2019-11-26 | 2019-11-22 | 7.394 | 344,380 | +13,389 | 0.11% | 2,546,447 |
| 2019-11-25 | 2019-11-21 | 7.394 | 330,991 | +7,303 | 0.11% | 2,447,445 |
| 2019-11-22 | 2019-11-20 | 7.624 | 323,688 | -34,081 | 0.11% | 2,467,907 |
| 2019-11-21 | 2019-11-19 | 7.657 | 357,769 | -17,040 | 0.12% | 2,739,510 |
| 2019-11-20 | 2019-11-18 | 7.559 | 374,809 | +31,646 | 0.12% | 2,833,036 |
| 2019-11-19 | 2019-11-15 | 7.509 | 343,163 | -14,606 | 0.11% | 2,576,920 |
| 2019-11-15 | 2019-11-13 | 7.493 | 357,769 | +1,218 | 0.12% | 2,680,722 |
| 2019-11-14 | 2019-11-12 | 7.476 | 356,551 | +4,868 | 0.12% | 2,665,737 |
| 2019-11-13 | 2019-11-11 | 7.591 | 351,683 | -46,252 | 0.12% | 2,669,793 |
| 2019-11-12 | 2019-11-08 | 7.805 | 397,935 | -3,651 | 0.13% | 3,105,918 |
| 2019-11-11 | 2019-11-07 | 7.854 | 401,586 | -2,434 | 0.13% | 3,154,211 |
| 2019-11-08 | 2019-11-06 | 7.772 | 404,020 | +15,823 | 0.13% | 3,140,135 |
| 2019-11-07 | 2019-11-05 | 7.739 | 388,197 | -23,126 | 0.13% | 3,004,397 |
| 2019-11-06 | 2019-11-04 | 7.739 | 411,323 | +59,640 | 0.14% | 3,183,378 |
| 2019-11-05 | 2019-11-01 | 7.591 | 351,683 | +31,646 | 0.12% | 2,669,793 |
| 2019-11-04 | 2019-10-31 | 7.575 | 320,037 | -1,217 | 0.11% | 2,424,295 |
| 2019-11-01 | 2019-10-30 | 7.591 | 321,254 | -38,949 | 0.11% | 2,438,792 |
| 2019-10-30 | 2019-10-28 | 7.690 | 360,203 | +6,086 | 0.12% | 2,769,985 |
| 2019-10-28 | 2019-10-24 | 7.591 | 354,117 | +1,217 | 0.12% | 2,688,271 |
| 2019-10-25 | 2019-10-23 | 7.345 | 352,900 | -47,469 | 0.12% | 2,592,050 |
| 2019-10-24 | 2019-10-22 | 7.411 | 400,369 | -3,651 | 0.13% | 2,967,025 |
| 2019-10-23 | 2019-10-21 | 7.427 | 404,020 | -5,391 | 0.13% | 3,000,721 |
| 2019-10-22 | 2019-10-18 | 7.394 | 409,411 | -223,783 | 0.14% | 3,027,306 |
| 2019-10-21 | 2019-10-17 | 7.444 | 633,194 | +107,915 | 0.21% | 4,713,237 |
| 2019-10-18 | 2019-10-16 | 7.345 | 525,279 | +30,429 | 0.18% | 3,858,174 |
| 2019-10-17 | 2019-10-15 | 7.345 | 494,850 | -18,257 | 0.16% | 3,634,673 |
| 2019-10-16 | 2019-10-14 | 7.361 | 513,107 | +59,640 | 0.17% | 3,777,202 |
| 2019-10-15 | 2019-10-11 | 7.296 | 453,467 | +6,086 | 0.15% | 3,308,361 |
| 2019-10-14 | 2019-10-10 | 7.164 | 447,381 | +10,954 | 0.15% | 3,205,149 |
| 2019-10-11 | 2019-10-09 | 7.329 | 436,427 | +6,086 | 0.15% | 3,198,385 |
| 2019-10-10 | 2019-10-08 | 7.131 | 430,341 | +87,635 | 0.14% | 3,068,928 |
| 2019-10-09 | 2019-10-04 | 7.033 | 342,706 | +3,652 | 0.11% | 2,410,181 |
| 2019-10-08 | 2019-10-03 | 7.099 | 339,054 | -2,892 | 0.11% | 2,406,783 |
| 2019-10-04 | 2019-10-02 | 7.115 | 341,946 | -26,777 | 0.11% | 2,432,930 |
| 2019-10-03 | 2019-09-30 | 7.197 | 368,723 | +2,434 | 0.12% | 2,653,741 |
| 2019-10-02 | 2019-09-27 | 7.115 | 366,289 | -6,085 | 0.12% | 2,606,130 |
| 2019-09-30 | 2019-09-26 | 7.214 | 372,374 | +3,651 | 0.12% | 2,686,137 |
| 2019-09-27 | 2019-09-25 | 7.197 | 368,723 | +13,389 | 0.12% | 2,653,741 |
| 2019-09-26 | 2019-09-24 | 7.230 | 355,334 | -60,858 | 0.12% | 2,569,057 |
| 2019-09-25 | 2019-09-23 | 7.279 | 416,192 | +29,212 | 0.14% | 3,029,575 |
| 2019-09-24 | 2019-09-20 | 7.361 | 386,980 | +2,434 | 0.13% | 2,848,727 |
| 2019-09-23 | 2019-09-19 | 7.329 | 384,546 | +26,777 | 0.13% | 2,818,172 |
| 2019-09-20 | 2019-09-18 | 7.378 | 357,769 | +2,435 | 0.12% | 2,639,571 |
| 2019-09-19 | 2019-09-17 | 7.378 | 355,334 | -21,909 | 0.12% | 2,621,606 |
| 2019-09-18 | 2019-09-16 | 7.493 | 377,243 | -14,192 | 0.13% | 2,826,639 |
| 2019-09-17 | 2019-09-13 | 7.559 | 391,435 | +17,040 | 0.13% | 2,958,706 |
| 2019-09-16 | 2019-09-12 | 7.542 | 374,395 | +6,086 | 0.12% | 2,823,755 |
| 2019-09-13 | 2019-09-11 | 7.591 | 368,309 | +8,520 | 0.12% | 2,796,009 |
| 2019-09-12 | 2019-09-10 | 7.460 | 359,789 | -269,405 | 0.12% | 2,684,034 |
| 2019-09-11 | 2019-09-09 | 7.526 | 629,194 | +10,954 | 0.21% | 4,735,156 |
| 2019-09-10 | 2019-09-06 | 7.526 | 618,240 | +58,424 | 0.21% | 4,652,719 |
| 2019-09-09 | 2019-09-05 | 7.411 | 559,816 | +1,217 | 0.19% | 4,148,643 |
| 2019-09-06 | 2019-09-04 | 7.444 | 558,599 | +59,640 | 0.19% | 4,157,982 |
| 2019-09-05 | 2019-09-03 | 7.411 | 498,959 | +75,464 | 0.17% | 3,697,649 |
| 2019-09-04 | 2019-09-02 | 7.246 | 423,495 | +48,686 | 0.14% | 3,068,818 |
| 2019-09-03 | 2019-08-30 | 7.279 | 374,809 | -52,337 | 0.12% | 2,728,337 |
| 2019-09-02 | 2019-08-29 | 7.361 | 427,146 | -32,864 | 0.14% | 3,144,406 |
| 2019-08-30 | 2019-08-28 | 7.329 | 460,010 | -1,217 | 0.15% | 3,371,215 |
| 2019-08-29 | 2019-08-27 | 7.378 | 461,227 | +2,435 | 0.15% | 3,402,870 |
| 2019-08-28 | 2019-08-26 | 7.329 | 458,792 | +10,954 | 0.15% | 3,362,288 |
| 2019-08-27 | 2019-08-23 | 7.378 | 447,838 | -1,217 | 0.15% | 3,304,088 |
| 2019-08-26 | 2019-08-22 | 7.378 | 449,055 | -7,303 | 0.15% | 3,313,066 |
| 2019-08-23 | 2019-08-21 | 7.460 | 456,358 | +3,591 | 0.15% | 3,404,441 |
| 2019-08-22 | 2019-08-20 | 7.493 | 452,767 | +4,868 | 0.15% | 3,392,531 |
| 2019-08-21 | 2019-08-19 | 7.493 | 447,899 | -1,217 | 0.15% | 3,356,056 |
| 2019-08-20 | 2019-08-16 | 7.476 | 449,116 | -2,434 | 0.15% | 3,357,795 |
| 2019-08-19 | 2019-08-15 | 7.476 | 451,550 | -2,435 | 0.15% | 3,375,993 |
| 2019-08-16 | 2019-08-14 | 7.361 | 453,985 | +62,075 | 0.15% | 3,341,980 |
| 2019-08-15 | 2019-08-13 | 7.394 | 391,910 | -1,247 | 0.13% | 2,897,898 |
| 2019-08-14 | 2019-08-12 | 7.608 | 393,157 | +59,640 | 0.13% | 2,991,102 |
| 2019-08-13 | 2019-08-09 | 7.476 | 333,517 | -6,086 | 0.11% | 2,493,524 |
| 2019-08-12 | 2019-08-08 | 7.559 | 339,603 | +2,435 | 0.11% | 2,566,928 |
| 2019-08-09 | 2019-08-07 | 7.493 | 337,168 | +1,217 | 0.11% | 2,526,361 |
| 2019-08-08 | 2019-08-06 | 7.526 | 335,951 | -10,954 | 0.11% | 2,528,283 |
| 2019-08-07 | 2019-08-05 | 7.624 | 346,905 | -9,738 | 0.12% | 2,644,922 |
| 2019-08-06 | 2019-08-02 | 7.723 | 356,643 | +2,435 | 0.12% | 2,754,329 |
| 2019-08-05 | 2019-08-01 | 7.838 | 354,208 | -10,955 | 0.12% | 2,776,266 |
| 2019-08-01 | 2019-07-30 | 7.953 | 365,163 | +9,737 | 0.12% | 2,904,132 |
| 2019-07-31 | 2019-07-29 | 7.887 | 355,426 | -1,156 | 0.12% | 2,803,333 |
| 2019-07-30 | 2019-07-26 | 7.789 | 356,582 | -2,434 | 0.12% | 2,777,295 |
| 2019-07-29 | 2019-07-25 | 7.920 | 359,016 | -2,434 | 0.12% | 2,843,447 |
| 2019-07-26 | 2019-07-24 | 7.838 | 361,450 | -4,869 | 0.12% | 2,833,028 |
| 2019-07-25 | 2019-07-23 | 7.887 | 366,319 | +2,434 | 0.12% | 2,889,249 |
| 2019-07-23 | 2019-07-19 | 8.019 | 363,885 | +3,652 | 0.12% | 2,917,885 |
| 2019-07-22 | 2019-07-18 | 7.904 | 360,233 | -19,377 | 0.12% | 2,847,166 |
| 2019-07-19 | 2019-07-17 | 8.068 | 379,610 | -2,435 | 0.13% | 3,062,693 |
| 2019-07-18 | 2019-07-16 | 8.068 | 382,045 | -199,710 | 0.13% | 3,082,338 |
| 2019-07-17 | 2019-07-15 | 8.117 | 581,755 | +12,171 | 0.19% | 4,722,276 |
| 2019-07-16 | 2019-07-12 | 8.150 | 569,584 | +58,424 | 0.19% | 4,642,199 |
| 2019-07-15 | 2019-07-11 | 8.068 | 511,160 | +109,543 | 0.17% | 4,124,038 |
| 2019-07-12 | 2019-07-10 | 7.969 | 401,617 | +18,866 | 0.13% | 3,200,649 |
| 2019-07-11 | 2019-07-09 | 8.002 | 382,751 | +22,003 | 0.13% | 3,062,877 |
| 2019-07-10 | 2019-07-08 | 7.986 | 360,748 | +17,040 | 0.12% | 2,880,875 |
| 2019-07-09 | 2019-07-05 | 8.052 | 343,708 | -189,924 | 0.11% | 2,767,388 |
| 2019-07-08 | 2019-07-04 | 8.052 | 533,632 | +21,909 | 0.18% | 4,296,573 |
| 2019-07-05 | 2019-07-03 | 7.986 | 511,723 | +25,560 | 0.17% | 4,086,537 |
| 2019-07-04 | 2019-07-02 | 7.871 | 486,163 | -1,217 | 0.16% | 3,826,500 |
| 2019-07-03 | 2019-06-28 | 7.904 | 487,380 | -19,474 | 0.16% | 3,852,095 |
| 2019-07-02 | 2019-06-27 | 7.937 | 506,854 | +6,086 | 0.17% | 4,022,669 |
| 2019-06-28 | 2019-06-26 | 7.920 | 500,768 | +9,737 | 0.17% | 3,966,138 |
| 2019-06-27 | 2019-06-25 | 7.920 | 491,031 | +24,343 | 0.16% | 3,889,020 |
| 2019-06-26 | 2019-06-24 | 7.871 | 466,688 | +41,383 | 0.16% | 3,673,216 |
| 2019-06-25 | 2019-06-21 | 7.772 | 425,305 | +4,869 | 0.14% | 3,305,566 |
| 2019-06-24 | 2019-06-20 | 7.986 | 420,436 | -10,955 | 0.14% | 3,357,534 |
| 2019-06-20 | 2019-06-18 | 7.723 | 431,391 | +42,601 | 0.14% | 3,331,603 |
| 2019-06-19 | 2019-06-17 | 7.624 | 388,790 | +9,737 | 0.13% | 2,964,267 |
| 2019-06-18 | 2019-06-14 | 7.641 | 379,053 | +14,606 | 0.13% | 2,896,257 |
| 2019-06-17 | 2019-06-13 | 7.789 | 364,447 | -102,241 | 0.12% | 2,838,553 |
| 2019-06-14 | 2019-06-12 | 7.772 | 466,688 | +90,069 | 0.16% | 3,627,204 |
| 2019-06-13 | 2019-06-11 | 7.822 | 376,619 | +40,166 | 0.13% | 2,945,733 |
| 2019-06-12 | 2019-06-10 | 7.756 | 336,453 | +41,167 | 0.11% | 2,609,460 |
| 2019-06-11 | 2019-06-06 | 7.674 | 295,286 | -271,927 | 0.10% | 2,265,917 |
| 2019-06-10 | 2019-06-05 | 7.706 | 567,213 | +70,595 | 0.19% | 4,371,226 |
| 2019-06-06 | 2019-06-04 | 7.690 | 496,618 | +51,121 | 0.17% | 3,819,026 |
| 2019-06-05 | 2019-06-03 | 7.739 | 445,497 | -17,041 | 0.15% | 3,447,863 |
| 2019-06-04 | 2019-05-31 | 7.739 | 462,538 | +46,252 | 0.15% | 3,579,749 |
| 2019-06-03 | 2019-05-30 | 7.674 | 416,286 | +32,863 | 0.14% | 3,194,427 |
| 2019-05-31 | 2019-05-29 | 7.526 | 383,423 | +64,510 | 0.13% | 2,885,545 |
| 2019-05-30 | 2019-05-28 | 7.641 | 318,913 | -25,561 | 0.11% | 2,436,741 |
| 2019-05-29 | 2019-05-27 | 7.608 | 344,474 | -1,053,337 | 0.11% | 2,620,727 |
| 2019-05-28 | 2019-05-24 | 7.526 | 1,397,811 | +6,085 | 0.47% | 10,519,575 |
| 2019-05-27 | 2019-05-23 | 7.427 | 1,391,726 | +41,384 | 0.46% | 10,336,570 |
| 2019-05-24 | 2019-05-22 | 8.438 | 1,350,342 | -29,212 | 0.45% | 11,394,590 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,379,554 | +147,283 | 0.46% | 11,785,699 |
| 2019-05-22 | 2019-05-20 | 8.561 | 1,232,271 | +723,384 | 0.44% | 10,548,971 |
| 2019-05-21 | 2019-05-17 | 8.700 | 508,887 | +230,101 | 0.18% | 4,427,499 |
| 2019-05-20 | 2019-05-16 | 8.700 | 278,786 | -14,882 | 0.10% | 2,425,538 |
| 2019-05-17 | 2019-05-15 | 8.665 | 293,668 | +33,198 | 0.10% | 2,544,756 |
| 2019-05-16 | 2019-05-14 | 8.788 | 260,470 | -170,981 | 0.09% | 2,288,935 |
| 2019-05-15 | 2019-05-10 | 8.927 | 431,451 | +108,754 | 0.15% | 3,851,768 |
| 2019-05-14 | 2019-05-09 | 8.805 | 322,697 | -140,426 | 0.11% | 2,841,406 |
| 2019-05-10 | 2019-05-08 | 9.085 | 463,123 | -11,447 | 0.16% | 4,207,339 |
| 2019-05-09 | 2019-05-07 | 9.312 | 474,570 | +190,796 | 0.17% | 4,419,115 |
| 2019-05-08 | 2019-05-06 | 9.137 | 283,774 | -27,475 | 0.10% | 2,592,878 |
| 2019-05-07 | 2019-05-03 | 9.417 | 311,249 | +43,501 | 0.11% | 2,930,924 |
| 2019-05-06 | 2019-05-02 | 9.259 | 267,748 | +4,580 | 0.09% | 2,479,190 |
| 2019-05-03 | 2019-04-30 | 9.259 | 263,168 | +6,868 | 0.09% | 2,436,782 |
| 2019-05-02 | 2019-04-29 | 9.399 | 256,300 | -162,311 | 0.09% | 2,409,010 |
| 2019-04-30 | 2019-04-26 | 9.155 | 418,611 | +18,316 | 0.15% | 3,832,214 |
| 2019-04-29 | 2019-04-25 | 9.259 | 400,295 | +51,515 | 0.14% | 3,706,498 |
| 2019-04-26 | 2019-04-24 | 9.382 | 348,780 | -9,158 | 0.12% | 3,272,153 |
| 2019-04-25 | 2019-04-23 | 9.224 | 357,938 | +46,936 | 0.13% | 3,301,790 |
| 2019-04-24 | 2019-04-18 | 9.312 | 311,002 | +2,290 | 0.11% | 2,895,997 |
| 2019-04-23 | 2019-04-17 | 9.224 | 308,712 | +21,623 | 0.11% | 2,847,706 |
| 2019-04-18 | 2019-04-16 | 9.294 | 287,089 | -666,044 | 0.10% | 2,668,308 |
| 2019-04-17 | 2019-04-15 | 9.312 | 953,133 | +83,569 | 0.34% | 8,875,411 |
| 2019-04-16 | 2019-04-12 | 9.172 | 869,564 | -21,751 | 0.31% | 7,975,697 |
| 2019-04-15 | 2019-04-11 | 9.259 | 891,315 | +692,719 | 0.32% | 8,253,057 |
| 2019-04-12 | 2019-04-10 | 9.347 | 198,596 | -16,027 | 0.07% | 1,856,231 |
| 2019-04-11 | 2019-04-09 | 9.242 | 214,623 | -9,158 | 0.08% | 1,983,534 |
| 2019-04-10 | 2019-04-08 | 9.207 | 223,781 | -3,434 | 0.08% | 2,060,353 |
| 2019-04-09 | 2019-04-04 | 9.172 | 227,215 | -9,159 | 0.08% | 2,084,031 |
| 2019-04-08 | 2019-04-03 | 9.190 | 236,374 | +17,896 | 0.08% | 2,172,167 |
| 2019-04-04 | 2019-04-02 | 9.137 | 218,478 | +25,185 | 0.08% | 1,996,260 |
| 2019-04-03 | 2019-04-01 | 9.102 | 193,293 | +6,868 | 0.07% | 1,759,388 |
| 2019-04-02 | 2019-03-29 | 9.032 | 186,425 | -10,303 | 0.07% | 1,683,846 |
| 2019-04-01 | 2019-03-28 | 9.120 | 196,728 | +9,159 | 0.07% | 1,794,091 |
| 2019-03-29 | 2019-03-27 | 9.102 | 187,569 | -3,435 | 0.07% | 1,707,287 |
| 2019-03-27 | 2019-03-25 | 9.155 | 191,004 | +11,448 | 0.07% | 1,748,564 |
| 2019-03-25 | 2019-03-21 | 9.224 | 179,556 | +3,434 | 0.06% | 1,656,310 |
| 2019-03-22 | 2019-03-20 | 9.242 | 176,122 | -19,461 | 0.06% | 1,627,710 |
| 2019-03-21 | 2019-03-19 | 9.155 | 195,583 | -8,013 | 0.07% | 1,790,483 |
| 2019-03-20 | 2019-03-18 | 9.085 | 203,596 | +3,434 | 0.07% | 1,849,611 |
| 2019-03-19 | 2019-03-15 | 9.015 | 200,162 | +725 | 0.07% | 1,804,426 |
| 2019-03-18 | 2019-03-14 | 8.893 | 199,437 | -115,051 | 0.07% | 1,773,500 |
| 2019-03-15 | 2019-03-13 | 8.980 | 314,488 | -233,401 | 0.11% | 2,824,067 |
| 2019-03-14 | 2019-03-12 | 8.980 | 547,889 | +3,435 | 0.19% | 4,919,982 |
| 2019-03-13 | 2019-03-11 | 8.927 | 544,454 | +226,666 | 0.19% | 4,860,600 |
| 2019-03-12 | 2019-03-08 | 8.770 | 317,788 | -33,198 | 0.11% | 2,787,077 |
| 2019-03-11 | 2019-03-07 | 8.980 | 350,986 | +1,145 | 0.12% | 3,151,815 |
| 2019-03-08 | 2019-03-06 | 8.997 | 349,841 | +28,619 | 0.12% | 3,147,645 |
| 2019-03-07 | 2019-03-05 | 8.997 | 321,222 | +30,909 | 0.11% | 2,890,149 |
| 2019-03-06 | 2019-03-04 | 9.032 | 290,313 | +10,747 | 0.10% | 2,622,194 |
| 2019-03-05 | 2019-03-01 | 8.997 | 279,566 | -752,829 | 0.10% | 2,515,355 |
| 2019-03-04 | 2019-02-28 | 8.962 | 1,032,395 | -21,590 | 0.37% | 9,252,754 |
| 2019-03-01 | 2019-02-27 | 8.910 | 1,053,985 | -3,434 | 0.37% | 9,391,012 |
| 2019-02-28 | 2019-02-26 | 9.050 | 1,057,419 | -1,145 | 0.37% | 9,569,399 |
| 2019-02-27 | 2019-02-25 | 9.050 | 1,058,564 | +798,485 | 0.38% | 9,579,761 |
| 2019-02-26 | 2019-02-22 | 8.910 | 260,079 | -20,606 | 0.09% | 2,317,305 |
| 2019-02-25 | 2019-02-21 | 8.945 | 280,685 | -17,172 | 0.10% | 2,510,712 |
| 2019-02-22 | 2019-02-20 | 8.927 | 297,857 | +67,542 | 0.11% | 2,659,111 |
| 2019-02-21 | 2019-02-19 | 8.858 | 230,315 | +56,094 | 0.08% | 2,040,037 |
| 2019-02-19 | 2019-02-15 | 8.648 | 174,221 | +1,145 | 0.06% | 1,506,654 |
| 2019-02-18 | 2019-02-14 | 8.735 | 173,076 | +2,290 | 0.06% | 1,511,871 |
| 2019-02-15 | 2019-02-13 | 8.788 | 170,786 | -12,593 | 0.06% | 1,500,818 |
| 2019-02-14 | 2019-02-12 | 8.735 | 183,379 | -130,161 | 0.06% | 1,601,870 |
| 2019-02-13 | 2019-02-11 | 8.753 | 313,540 | -10,304 | 0.11% | 2,744,343 |
| 2019-02-12 | 2019-02-08 | 8.980 | 323,844 | -3,434 | 0.11% | 2,908,083 |
| 2019-02-11 | 2019-02-04 | 8.700 | 327,278 | +109,899 | 0.12% | 2,847,436 |
| 2019-02-08 | 2019-01-31 | 8.735 | 217,379 | -6,869 | 0.08% | 1,898,871 |
| 2019-02-01 | 2019-01-30 | 8.578 | 224,248 | -3,434 | 0.08% | 1,923,614 |
| 2019-01-31 | 2019-01-29 | 8.491 | 227,682 | +10,303 | 0.08% | 1,933,182 |
| 2019-01-30 | 2019-01-28 | 8.526 | 217,379 | -33,847 | 0.08% | 1,853,298 |
| 2019-01-29 | 2019-01-25 | 8.578 | 251,226 | -203,165 | 0.09% | 2,155,033 |
| 2019-01-28 | 2019-01-24 | 8.561 | 454,391 | +22,895 | 0.16% | 3,889,856 |
| 2019-01-25 | 2019-01-23 | 8.421 | 431,496 | +77,845 | 0.15% | 3,633,554 |
| 2019-01-24 | 2019-01-22 | 8.299 | 353,651 | -154,831 | 0.13% | 2,934,785 |
| 2019-01-23 | 2019-01-21 | 8.333 | 508,482 | +196,330 | 0.18% | 4,237,422 |
| 2019-01-22 | 2019-01-18 | 8.246 | 312,152 | +32,053 | 0.11% | 2,574,044 |
| 2019-01-21 | 2019-01-17 | 8.281 | 280,099 | +16,027 | 0.10% | 2,319,518 |
| 2019-01-18 | 2019-01-16 | 8.264 | 264,072 | +38,064 | 0.09% | 2,182,184 |
| 2019-01-17 | 2019-01-15 | 8.246 | 226,008 | -185,503 | 0.08% | 1,863,690 |
| 2019-01-16 | 2019-01-14 | 8.159 | 411,511 | +21,751 | 0.15% | 3,357,423 |
| 2019-01-15 | 2019-01-11 | 8.124 | 389,760 | +128,215 | 0.14% | 3,166,343 |
| 2019-01-14 | 2019-01-10 | 8.089 | 261,545 | -16,026 | 0.09% | 2,115,608 |
| 2019-01-11 | 2019-01-09 | 8.124 | 277,571 | -55,283 | 0.10% | 2,254,939 |
| 2019-01-10 | 2019-01-08 | 8.054 | 332,854 | -2,290 | 0.12% | 2,680,788 |
| 2019-01-09 | 2019-01-07 | 8.002 | 335,144 | +12,593 | 0.12% | 2,681,666 |
| 2019-01-08 | 2019-01-04 | 7.949 | 322,551 | +121,347 | 0.11% | 2,563,997 |
| 2019-01-04 | 2019-01-02 | 8.124 | 201,204 | +3,434 | 0.07% | 1,634,547 |
| 2019-01-03 | 2018-12-31 | 8.176 | 197,770 | -42,357 | 0.07% | 1,617,015 |
| 2019-01-02 | 2018-12-27 | 8.229 | 240,127 | +6,869 | 0.09% | 1,975,921 |
| 2018-12-28 | 2018-12-24 | 8.176 | 233,258 | +15,454 | 0.08% | 1,907,173 |
| 2018-12-27 | 2018-12-20 | 8.176 | 217,804 | -9,433 | 0.08% | 1,780,818 |
| 2018-12-21 | 2018-12-19 | 8.176 | 227,237 | -253,477 | 0.08% | 1,857,944 |
| 2018-12-20 | 2018-12-18 | 8.229 | 480,714 | +25,185 | 0.17% | 3,955,628 |
| 2018-12-19 | 2018-12-17 | 8.211 | 455,529 | +157,980 | 0.16% | 3,740,431 |
| 2018-12-18 | 2018-12-14 | 8.403 | 297,549 | +3,434 | 0.11% | 2,500,411 |
| 2018-12-17 | 2018-12-13 | 8.316 | 294,115 | -360,033 | 0.10% | 2,445,862 |
| 2018-12-14 | 2018-12-12 | 8.176 | 654,148 | +1,145 | 0.23% | 5,348,471 |
| 2018-12-13 | 2018-12-11 | 8.176 | 653,003 | -2,290 | 0.23% | 5,339,109 |
| 2018-12-12 | 2018-12-10 | 8.229 | 655,293 | +223,232 | 0.23% | 5,392,178 |
| 2018-12-11 | 2018-12-07 | 8.264 | 432,061 | +105,892 | 0.15% | 3,570,376 |
| 2018-12-10 | 2018-12-06 | 8.281 | 326,169 | -76,700 | 0.12% | 2,701,026 |
| 2018-12-07 | 2018-12-05 | 8.508 | 402,869 | +2,290 | 0.14% | 3,427,683 |
| 2018-12-06 | 2018-12-04 | 8.543 | 400,579 | +8,013 | 0.14% | 3,422,195 |
| 2018-12-05 | 2018-12-03 | 8.456 | 392,566 | -72,121 | 0.14% | 3,319,448 |
| 2018-12-04 | 2018-11-30 | 8.333 | 464,687 | +117,912 | 0.16% | 3,872,458 |
| 2018-12-03 | 2018-11-29 | 8.630 | 346,775 | -18,694 | 0.12% | 2,992,833 |
| 2018-11-30 | 2018-11-28 | 8.858 | 365,469 | -739,150 | 0.13% | 3,237,176 |
| 2018-11-29 | 2018-11-27 | 8.858 | 1,104,619 | -70,977 | 0.39% | 9,784,266 |
| 2018-11-28 | 2018-11-26 | 8.823 | 1,175,596 | +715,488 | 0.42% | 10,371,875 |
| 2018-11-27 | 2018-11-23 | 8.840 | 460,108 | +8,014 | 0.16% | 4,067,411 |
| 2018-11-26 | 2018-11-22 | 8.735 | 452,094 | -51,516 | 0.16% | 3,949,176 |
| 2018-11-23 | 2018-11-21 | 8.823 | 503,610 | +5,058 | 0.18% | 4,443,176 |
| 2018-11-22 | 2018-11-20 | 8.735 | 498,552 | -3,140 | 0.18% | 4,355,001 |
| 2018-11-21 | 2018-11-19 | 8.910 | 501,692 | +45,791 | 0.18% | 4,470,078 |
| 2018-11-20 | 2018-11-16 | 8.788 | 455,901 | -212,532 | 0.16% | 4,006,326 |
| 2018-11-19 | 2018-11-15 | 8.753 | 668,433 | -24,923 | 0.24% | 5,850,640 |
| 2018-11-16 | 2018-11-14 | 8.788 | 693,356 | -235,038 | 0.25% | 6,093,012 |
| 2018-11-15 | 2018-11-13 | 8.438 | 928,394 | +61,818 | 0.33% | 7,834,066 |
| 2018-11-14 | 2018-11-12 | 8.473 | 866,576 | +201,481 | 0.31% | 7,342,707 |
| 2018-11-13 | 2018-11-09 | 8.264 | 665,095 | +7,726 | 0.24% | 5,496,074 |
| 2018-11-12 | 2018-11-08 | 8.316 | 657,369 | +8,095 | 0.23% | 5,466,684 |
| 2018-11-09 | 2018-11-07 | 8.368 | 649,274 | +4,500 | 0.23% | 5,433,395 |
| 2018-11-08 | 2018-11-06 | 8.281 | 644,774 | +103,031 | 0.23% | 5,339,414 |
| 2018-11-07 | 2018-11-05 | 8.141 | 541,743 | -52,660 | 0.19% | 4,410,492 |
| 2018-11-06 | 2018-11-02 | 8.264 | 594,403 | +43,145 | 0.21% | 4,911,904 |
| 2018-11-05 | 2018-11-01 | 8.054 | 551,258 | +1,892 | 0.20% | 4,439,802 |
| 2018-11-02 | 2018-10-31 | 7.949 | 549,366 | +11,447 | 0.19% | 4,366,977 |
| 2018-11-01 | 2018-10-30 | 7.757 | 537,919 | -78,989 | 0.19% | 4,172,608 |
| 2018-10-31 | 2018-10-29 | 7.757 | 616,908 | +54,949 | 0.22% | 4,785,322 |
| 2018-10-30 | 2018-10-26 | 7.722 | 561,959 | -26,207 | 0.20% | 4,339,450 |
| 2018-10-29 | 2018-10-25 | 7.757 | 588,166 | -2,230 | 0.21% | 4,562,372 |
| 2018-10-26 | 2018-10-24 | 7.897 | 590,396 | +4,579 | 0.21% | 4,662,186 |
| 2018-10-25 | 2018-10-23 | 7.844 | 585,817 | -5,528 | 0.21% | 4,595,323 |
| 2018-10-24 | 2018-10-22 | 7.967 | 591,345 | +765 | 0.21% | 4,711,005 |
| 2018-10-22 | 2018-10-18 | 7.617 | 590,580 | +70,977 | 0.21% | 4,498,555 |
| 2018-10-19 | 2018-10-16 | 7.705 | 519,603 | -8,985 | 0.18% | 4,003,299 |
| 2018-10-18 | 2018-10-15 | 7.774 | 528,588 | -20,606 | 0.19% | 4,109,463 |
| 2018-10-16 | 2018-10-12 | 7.792 | 549,194 | -9,283 | 0.19% | 4,279,258 |
| 2018-10-15 | 2018-10-11 | 7.722 | 558,477 | -33,035 | 0.20% | 4,312,562 |
| 2018-10-12 | 2018-10-10 | 7.932 | 591,512 | +1,145 | 0.21% | 4,691,667 |
| 2018-10-11 | 2018-10-09 | 7.914 | 590,367 | +1,462 | 0.21% | 4,672,271 |
| 2018-10-10 | 2018-10-08 | 7.897 | 588,905 | -6,869 | 0.21% | 4,650,412 |
| 2018-10-09 | 2018-10-05 | 8.159 | 595,774 | -17,192 | 0.21% | 4,860,783 |
| 2018-10-08 | 2018-10-04 | 8.124 | 612,966 | +31,055 | 0.22% | 4,979,630 |
| 2018-10-04 | 2018-10-02 | 8.246 | 581,911 | -1,043 | 0.21% | 4,798,509 |
| 2018-10-03 | 2018-09-28 | 8.299 | 582,954 | +4,036 | 0.21% | 4,837,664 |
| 2018-10-02 | 2018-09-27 | 8.211 | 578,918 | +1,717 | 0.21% | 4,753,601 |
| 2018-09-28 | 2018-09-26 | 8.333 | 577,201 | +2,281 | 0.20% | 4,810,090 |
| 2018-09-27 | 2018-09-24 | 8.316 | 574,920 | -4,053 | 0.20% | 4,781,037 |
| 2018-09-26 | 2018-09-21 | 8.718 | 578,973 | -9,962 | 0.21% | 5,047,387 |
| 2018-09-24 | 2018-09-20 | 8.106 | 588,935 | +2,328 | 0.21% | 4,774,118 |
| 2018-09-21 | 2018-09-19 | 8.124 | 586,607 | -8,202 | 0.21% | 4,765,494 |
| 2018-09-20 | 2018-09-18 | 8.089 | 594,809 | -6,869 | 0.21% | 4,811,343 |
| 2018-09-19 | 2018-09-17 | 8.002 | 601,678 | -1,160 | 0.21% | 4,814,347 |
| 2018-09-18 | 2018-09-14 | 8.002 | 602,838 | +3,434 | 0.21% | 4,823,629 |
| 2018-09-17 | 2018-09-13 | 7.932 | 599,404 | -1,144 | 0.21% | 4,754,264 |
| 2018-09-14 | 2018-09-12 | 7.827 | 600,548 | +1,144 | 0.21% | 4,700,386 |
| 2018-09-13 | 2018-09-11 | 7.827 | 599,404 | +16,027 | 0.21% | 4,691,432 |
| 2018-09-12 | 2018-09-10 | 7.862 | 583,377 | -18,316 | 0.21% | 4,586,375 |
| 2018-09-11 | 2018-09-07 | 8.002 | 601,693 | -4,579 | 0.21% | 4,814,467 |
| 2018-09-10 | 2018-09-06 | 7.932 | 606,272 | +2,289 | 0.21% | 4,808,738 |
| 2018-09-07 | 2018-09-05 | 7.984 | 603,983 | +17,172 | 0.21% | 4,822,239 |
| 2018-09-06 | 2018-09-04 | 8.036 | 586,811 | -1,145 | 0.21% | 4,715,892 |
| 2018-09-05 | 2018-09-03 | 7.967 | 587,956 | -85,850 | 0.21% | 4,684,006 |
| 2018-09-04 | 2018-08-31 | 7.949 | 673,806 | -19,461 | 0.24% | 5,356,166 |
| 2018-09-03 | 2018-08-30 | 7.984 | 693,267 | +123,636 | 0.25% | 5,535,088 |
| 2018-08-31 | 2018-08-29 | 8.054 | 569,631 | -59,902 | 0.20% | 4,587,777 |
| 2018-08-30 | 2018-08-28 | 7.984 | 629,533 | +92,670 | 0.22% | 5,026,231 |
| 2018-08-29 | 2018-08-27 | 7.862 | 536,863 | +12,535 | 0.19% | 4,220,693 |
| 2018-08-28 | 2018-08-24 | 7.687 | 524,328 | +3,375 | 0.19% | 4,030,542 |
| 2018-08-27 | 2018-08-23 | 7.722 | 520,953 | -33,199 | 0.18% | 4,022,801 |
| 2018-08-24 | 2018-08-22 | 7.652 | 554,152 | +24,405 | 0.20% | 4,240,439 |
| 2018-08-23 | 2018-08-21 | 7.635 | 529,747 | -16,027 | 0.19% | 4,044,434 |
| 2018-08-22 | 2018-08-20 | 7.530 | 545,774 | -8,013 | 0.19% | 4,109,584 |
| 2018-08-21 | 2018-08-17 | 7.425 | 553,787 | +32,652 | 0.20% | 4,111,871 |
| 2018-08-20 | 2018-08-16 | 7.425 | 521,135 | -28,619 | 0.18% | 3,869,430 |
| 2018-08-17 | 2018-08-15 | 7.495 | 549,754 | -17,987 | 0.19% | 4,120,344 |
| 2018-08-16 | 2018-08-14 | 7.670 | 567,741 | -19,461 | 0.20% | 4,354,342 |
| 2018-08-15 | 2018-08-13 | 7.757 | 587,202 | +70,786 | 0.21% | 4,554,894 |
| 2018-08-14 | 2018-08-10 | 7.827 | 516,416 | +2,289 | 0.18% | 4,041,899 |
| 2018-08-13 | 2018-08-09 | 7.809 | 514,127 | -119,077 | 0.18% | 4,015,002 |
| 2018-08-10 | 2018-08-08 | 7.739 | 633,204 | -124,139 | 0.22% | 4,900,667 |
| 2018-08-09 | 2018-08-07 | 7.739 | 757,343 | +12,243 | 0.27% | 5,861,437 |
| 2018-08-08 | 2018-08-06 | 7.705 | 745,100 | -86,842 | 0.26% | 5,740,648 |
| 2018-08-07 | 2018-08-03 | 7.757 | 831,942 | +52,097 | 0.29% | 6,453,329 |
| 2018-08-06 | 2018-08-02 | 7.809 | 779,845 | +58,384 | 0.28% | 6,090,088 |
| 2018-08-03 | 2018-08-01 | 7.932 | 721,461 | -4,579 | 0.26% | 5,722,377 |
| 2018-08-02 | 2018-07-31 | 8.054 | 726,040 | -20,796 | 0.26% | 5,847,487 |
| 2018-08-01 | 2018-07-30 | 8.159 | 746,836 | -59,455 | 0.26% | 6,093,263 |
| 2018-07-31 | 2018-07-27 | 8.124 | 806,291 | -261,956 | 0.29% | 6,550,170 |
| 2018-07-30 | 2018-07-26 | 7.949 | 1,068,247 | -175,286 | 0.38% | 8,491,626 |
| 2018-07-27 | 2018-07-25 | 8.036 | 1,243,533 | +239,259 | 0.44% | 9,993,622 |
| 2018-07-26 | 2018-07-24 | 8.002 | 1,004,274 | -172,862 | 0.36% | 8,035,733 |
| 2018-07-25 | 2018-07-23 | 7.949 | 1,177,136 | -56,562 | 0.42% | 9,357,198 |
| 2018-07-24 | 2018-07-20 | 8.071 | 1,233,698 | +8,043 | 0.44% | 9,957,690 |
| 2018-07-23 | 2018-07-19 | 7.984 | 1,225,655 | +8,014 | 0.43% | 9,785,707 |
| 2018-07-20 | 2018-07-18 | 7.949 | 1,217,641 | +20,606 | 0.43% | 9,679,177 |
| 2018-07-19 | 2018-07-17 | 8.019 | 1,197,035 | +26,330 | 0.42% | 9,599,029 |
| 2018-07-18 | 2018-07-16 | 8.089 | 1,170,705 | +80,628 | 0.41% | 9,469,700 |
| 2018-07-17 | 2018-07-13 | 8.211 | 1,090,077 | +12,592 | 0.39% | 8,950,820 |
| 2018-07-16 | 2018-07-12 | 8.089 | 1,077,485 | +5,724 | 0.38% | 8,715,654 |
| 2018-07-13 | 2018-07-11 | 7.984 | 1,071,761 | +25,326 | 0.38% | 8,557,008 |
| 2018-07-12 | 2018-07-10 | 8.124 | 1,046,435 | +2,800 | 0.37% | 8,501,058 |
| 2018-07-11 | 2018-07-09 | 7.932 | 1,043,635 | +24,041 | 0.37% | 8,277,749 |
| 2018-07-10 | 2018-07-06 | 7.879 | 1,019,594 | -11,448 | 0.36% | 8,033,626 |
| 2018-07-09 | 2018-07-05 | 7.932 | 1,031,042 | -22,896 | 0.37% | 8,177,866 |
| 2018-07-06 | 2018-07-04 | 8.019 | 1,053,938 | +42,357 | 0.37% | 8,451,534 |
| 2018-07-05 | 2018-07-03 | 8.124 | 1,011,581 | +71,822 | 0.36% | 8,217,910 |
| 2018-07-04 | 2018-06-29 | 8.264 | 939,759 | -28,395 | 0.33% | 7,765,786 |
| 2018-07-03 | 2018-06-28 | 8.211 | 968,154 | -3,434 | 0.34% | 7,949,688 |
| 2018-06-29 | 2018-06-27 | 8.246 | 971,588 | -25,186 | 0.34% | 8,011,834 |
| 2018-06-28 | 2018-06-26 | 8.491 | 996,774 | -32,495 | 0.35% | 8,463,320 |
| 2018-06-27 | 2018-06-25 | 8.700 | 1,029,269 | -3,435 | 0.36% | 8,955,009 |
| 2018-06-26 | 2018-06-22 | 8.858 | 1,032,704 | -17,171 | 0.37% | 9,147,272 |
| 2018-06-25 | 2018-06-21 | 8.910 | 1,049,875 | +26,599 | 0.37% | 9,354,392 |
| 2018-06-22 | 2018-06-20 | 8.980 | 1,023,276 | +61,763 | 0.36% | 9,188,903 |
| 2018-06-21 | 2018-06-19 | 9.015 | 961,513 | -53,805 | 0.34% | 8,667,875 |
| 2018-06-20 | 2018-06-15 | 9.294 | 1,015,318 | -9,158 | 0.36% | 9,436,729 |
| 2018-06-15 | 2018-06-13 | 9.364 | 1,024,476 | +81,279 | 0.36% | 9,593,440 |
| 2018-06-14 | 2018-06-12 | 9.312 | 943,197 | +5,724 | 0.33% | 8,782,889 |
| 2018-06-13 | 2018-06-11 | 9.312 | 937,473 | +30,909 | 0.33% | 8,729,588 |
| 2018-06-12 | 2018-06-08 | 9.434 | 906,564 | -26,353 | 0.32% | 8,552,636 |
| 2018-06-11 | 2018-06-07 | 9.469 | 932,917 | +44,954 | 0.33% | 8,833,851 |
| 2018-06-08 | 2018-06-06 | 9.521 | 887,963 | -1,145 | 0.31% | 8,454,718 |
| 2018-06-07 | 2018-06-05 | 9.591 | 889,108 | -5,723 | 0.32% | 8,527,754 |
| 2018-06-06 | 2018-06-04 | 9.521 | 894,831 | +4,603 | 0.32% | 8,520,112 |
| 2018-06-05 | 2018-06-01 | 9.556 | 890,228 | -53,805 | 0.32% | 8,507,390 |
| 2018-06-04 | 2018-05-31 | 9.574 | 944,033 | -2,289 | 0.33% | 9,038,066 |
| 2018-06-01 | 2018-05-30 | 9.155 | 946,322 | +135,084 | 0.34% | 8,663,193 |
| 2018-05-30 | 2018-05-28 | 9.434 | 811,238 | +6,868 | 0.29% | 7,653,319 |
| 2018-05-29 | 2018-05-25 | 9.574 | 804,370 | -903 | 0.29% | 7,700,948 |
| 2018-05-25 | 2018-05-23 | 10.568 | 805,273 | -4,579 | 0.29% | 8,509,909 |
| 2018-05-24 | 2018-05-21 | 10.604 | 809,852 | +6,373 | 0.29% | 8,588,067 |
| 2018-05-23 | 2018-05-18 | 10.604 | 803,479 | -8,706 | 0.30% | 8,520,484 |
| 2018-05-21 | 2018-05-17 | 10.641 | 812,185 | -13,058 | 0.30% | 8,642,661 |
| 2018-05-18 | 2018-05-16 | 10.788 | 825,243 | -17,412 | 0.31% | 8,902,949 |
| 2018-05-17 | 2018-05-15 | 10.733 | 842,655 | +6,581 | 0.31% | 9,044,334 |
| 2018-05-16 | 2018-05-14 | 10.862 | 836,074 | -1,089 | 0.31% | 9,081,261 |
| 2018-05-15 | 2018-05-11 | 10.807 | 837,163 | -78,790 | 0.31% | 9,046,931 |
| 2018-05-14 | 2018-05-10 | 10.733 | 915,953 | -29,324 | 0.34% | 9,831,052 |
| 2018-05-11 | 2018-05-09 | 10.862 | 945,277 | +13,059 | 0.35% | 10,267,401 |
| 2018-05-10 | 2018-05-08 | 10.715 | 932,218 | +89,778 | 0.35% | 9,988,493 |
| 2018-05-09 | 2018-05-07 | 10.586 | 842,440 | -16,323 | 0.31% | 8,918,163 |
| 2018-05-08 | 2018-05-04 | 10.586 | 858,763 | -42,655 | 0.32% | 9,090,960 |
| 2018-05-07 | 2018-05-03 | 10.586 | 901,418 | +101,204 | 0.34% | 9,542,511 |
| 2018-05-04 | 2018-05-02 | 10.715 | 800,214 | -18,285 | 0.30% | 8,574,102 |
| 2018-05-03 | 2018-04-30 | 10.715 | 818,499 | -2,177 | 0.31% | 8,770,021 |
| 2018-05-02 | 2018-04-27 | 10.641 | 820,676 | +116,657 | 0.31% | 8,733,016 |
| 2018-04-30 | 2018-04-26 | 10.696 | 704,019 | +12,700 | 0.26% | 7,530,457 |
| 2018-04-27 | 2018-04-25 | 10.770 | 691,319 | +23,876 | 0.26% | 7,445,435 |
| 2018-04-26 | 2018-04-24 | 10.715 | 667,443 | +11,351 | 0.25% | 7,151,492 |
| 2018-04-25 | 2018-04-23 | 10.752 | 656,092 | -13,925 | 0.24% | 7,053,985 |
| 2018-04-24 | 2018-04-20 | 10.862 | 670,017 | +9,572 | 0.25% | 7,277,584 |
| 2018-04-23 | 2018-04-19 | 10.862 | 660,445 | +28,294 | 0.25% | 7,173,615 |
| 2018-04-20 | 2018-04-18 | 10.788 | 632,151 | +10,882 | 0.24% | 6,819,819 |
| 2018-04-19 | 2018-04-17 | 10.770 | 621,269 | +7,583 | 0.23% | 6,691,003 |
| 2018-04-18 | 2018-04-16 | 10.954 | 613,686 | -5,441 | 0.23% | 6,722,122 |
| 2018-04-17 | 2018-04-13 | 11.027 | 619,127 | -8,705 | 0.23% | 6,827,236 |
| 2018-04-16 | 2018-04-12 | 11.064 | 627,832 | +8,705 | 0.23% | 6,946,305 |
| 2018-04-13 | 2018-04-11 | 11.082 | 619,127 | +37,000 | 0.23% | 6,861,372 |
| 2018-04-12 | 2018-04-10 | 10.990 | 582,127 | +11,970 | 0.22% | 6,397,833 |
| 2018-04-11 | 2018-04-09 | 11.064 | 570,157 | -76,141 | 0.21% | 6,308,192 |
| 2018-04-10 | 2018-04-06 | 11.101 | 646,298 | -5,496 | 0.24% | 7,174,369 |
| 2018-04-09 | 2018-04-04 | 10.917 | 651,794 | +26,117 | 0.24% | 7,115,587 |
| 2018-04-06 | 2018-04-03 | 10.990 | 625,677 | +18,696 | 0.23% | 6,876,466 |
| 2018-04-04 | 2018-03-29 | 11.027 | 606,981 | +40,400 | 0.23% | 6,693,300 |
| 2018-04-03 | 2018-03-28 | 11.064 | 566,581 | -2,940 | 0.21% | 6,268,627 |
| 2018-03-29 | 2018-03-27 | 11.137 | 569,521 | -18,499 | 0.21% | 6,343,023 |
| 2018-03-28 | 2018-03-26 | 11.027 | 588,020 | -26,118 | 0.22% | 6,484,213 |
| 2018-03-27 | 2018-03-23 | 10.990 | 614,138 | -25,029 | 0.23% | 6,749,648 |
| 2018-03-26 | 2018-03-22 | 11.321 | 639,167 | +39,176 | 0.24% | 7,236,174 |
| 2018-03-23 | 2018-03-21 | 11.137 | 599,991 | -72,910 | 0.22% | 6,682,382 |
| 2018-03-22 | 2018-03-20 | 11.174 | 672,901 | -6,530 | 0.25% | 7,519,149 |
| 2018-03-21 | 2018-03-19 | 11.248 | 679,431 | -1,088 | 0.25% | 7,642,065 |
| 2018-03-20 | 2018-03-16 | 11.082 | 680,519 | +6,856 | 0.25% | 7,541,739 |
| 2018-03-19 | 2018-03-15 | 11.211 | 673,663 | +2,176 | 0.25% | 7,552,426 |
| 2018-03-16 | 2018-03-14 | 11.266 | 671,487 | -9,794 | 0.25% | 7,565,054 |
| 2018-03-15 | 2018-03-13 | 11.229 | 681,281 | +16,324 | 0.25% | 7,650,352 |
| 2018-03-14 | 2018-03-12 | 11.358 | 664,957 | +20,676 | 0.25% | 7,552,591 |
| 2018-03-13 | 2018-03-09 | 11.303 | 644,281 | +39,176 | 0.24% | 7,282,230 |
| 2018-03-12 | 2018-03-08 | 11.211 | 605,105 | +3,264 | 0.23% | 6,783,823 |
| 2018-03-09 | 2018-03-07 | 11.119 | 601,841 | +15,235 | 0.22% | 6,691,925 |
| 2018-03-08 | 2018-03-06 | 11.266 | 586,606 | +6,959 | 0.22% | 6,608,774 |
| 2018-03-07 | 2018-03-05 | 11.046 | 579,647 | -8,655 | 0.22% | 6,402,536 |
| 2018-03-06 | 2018-03-02 | 11.101 | 588,302 | +30,470 | 0.22% | 6,530,572 |
| 2018-03-05 | 2018-03-01 | 11.303 | 557,832 | -49,024 | 0.21% | 6,305,107 |
| 2018-03-02 | 2018-02-28 | 11.303 | 606,856 | -15,235 | 0.23% | 6,859,220 |
| 2018-03-01 | 2018-02-27 | 11.395 | 622,091 | +25,029 | 0.23% | 7,088,585 |
| 2018-02-28 | 2018-02-26 | 11.395 | 597,062 | +13,059 | 0.22% | 6,803,385 |
| 2018-02-27 | 2018-02-23 | 11.395 | 584,003 | +44,617 | 0.22% | 6,654,581 |
| 2018-02-26 | 2018-02-22 | 11.468 | 539,386 | -140,727 | 0.20% | 6,185,833 |
| 2018-02-23 | 2018-02-21 | 11.432 | 680,113 | +5,441 | 0.25% | 7,774,732 |
| 2018-02-22 | 2018-02-20 | 11.395 | 674,672 | +67,470 | 0.25% | 7,687,733 |
| 2018-02-21 | 2018-02-15 | 11.413 | 607,202 | +15,299 | 0.23% | 6,930,088 |
| 2018-02-20 | 2018-02-13 | 11.376 | 591,903 | -7,618 | 0.22% | 6,733,721 |
| 2018-02-14 | 2018-02-12 | 11.229 | 599,521 | +50,058 | 0.22% | 6,732,239 |
| 2018-02-13 | 2018-02-09 | 11.211 | 549,463 | -51,146 | 0.20% | 6,160,022 |
| 2018-02-12 | 2018-02-08 | 11.560 | 600,609 | +19,900 | 0.22% | 6,943,148 |
| 2018-02-09 | 2018-02-07 | 11.579 | 580,709 | +10,882 | 0.22% | 6,723,773 |
| 2018-02-08 | 2018-02-06 | 11.670 | 569,827 | -43,528 | 0.21% | 6,650,138 |
| 2018-02-07 | 2018-02-05 | 11.909 | 613,355 | -73,999 | 0.23% | 7,304,674 |
| 2018-02-06 | 2018-02-02 | 12.020 | 687,354 | +3,989 | 0.26% | 8,261,752 |
| 2018-02-05 | 2018-02-01 | 11.965 | 683,365 | -34,823 | 0.25% | 8,176,128 |
| 2018-02-02 | 2018-01-31 | 11.983 | 718,188 | +8,713 | 0.27% | 8,605,967 |
| 2018-02-01 | 2018-01-30 | 12.038 | 709,475 | +7,618 | 0.26% | 8,540,678 |
| 2018-01-31 | 2018-01-29 | 12.277 | 701,857 | +33,734 | 0.26% | 8,616,662 |
| 2018-01-30 | 2018-01-26 | 12.222 | 668,123 | -213,013 | 0.25% | 8,165,673 |
| 2018-01-29 | 2018-01-25 | 12.259 | 881,136 | +27,750 | 0.33% | 10,801,466 |
| 2018-01-26 | 2018-01-24 | 12.148 | 853,386 | +169,223 | 0.32% | 10,367,187 |
| 2018-01-25 | 2018-01-23 | 11.909 | 684,163 | +27,206 | 0.26% | 8,147,953 |
| 2018-01-24 | 2018-01-22 | 11.965 | 656,957 | -149,086 | 0.24% | 7,860,169 |
| 2018-01-23 | 2018-01-19 | 11.762 | 806,043 | +28,293 | 0.30% | 9,480,956 |
| 2018-01-22 | 2018-01-18 | 11.670 | 777,750 | -55,499 | 0.29% | 9,076,694 |
| 2018-01-19 | 2018-01-17 | 11.965 | 833,249 | +175,134 | 0.31% | 9,969,416 |
| 2018-01-18 | 2018-01-16 | 11.726 | 658,115 | +39,176 | 0.25% | 7,716,785 |
| 2018-01-17 | 2018-01-15 | 11.726 | 618,939 | -32,647 | 0.23% | 7,257,424 |
| 2018-01-16 | 2018-01-12 | 11.836 | 651,586 | +4,353 | 0.24% | 7,712,080 |
| 2018-01-15 | 2018-01-11 | 11.873 | 647,233 | +20,676 | 0.24% | 7,684,350 |
| 2018-01-12 | 2018-01-10 | 11.836 | 626,557 | +68,943 | 0.23% | 7,415,841 |
| 2018-01-11 | 2018-01-09 | 11.965 | 557,614 | -358,339 | 0.21% | 6,671,578 |
| 2018-01-10 | 2018-01-08 | 11.928 | 915,953 | +1,088 | 0.34% | 10,925,261 |
| 2018-01-09 | 2018-01-05 | 11.965 | 914,865 | -1,088 | 0.34% | 10,945,912 |
| 2018-01-08 | 2018-01-04 | 12.056 | 915,953 | +3,264 | 0.34% | 11,043,099 |
| 2018-01-04 | 2018-01-02 | 12.020 | 912,689 | +22,853 | 0.34% | 10,970,199 |
| 2018-01-03 | 2017-12-29 | 11.983 | 889,836 | -2,177 | 0.33% | 10,662,806 |
| 2018-01-02 | 2017-12-28 | 12.056 | 892,013 | +6,530 | 0.33% | 10,754,469 |
| 2017-12-29 | 2017-12-27 | 11.891 | 885,483 | +21,764 | 0.33% | 10,529,275 |
| 2017-12-28 | 2017-12-22 | 11.946 | 863,719 | -33,735 | 0.32% | 10,318,101 |
| 2017-12-27 | 2017-12-21 | 11.854 | 897,454 | +30,470 | 0.33% | 10,638,634 |
| 2017-12-22 | 2017-12-20 | 11.707 | 866,984 | -17,411 | 0.32% | 10,149,963 |
| 2017-12-21 | 2017-12-19 | 11.873 | 884,395 | +16,323 | 0.33% | 10,500,083 |
| 2017-12-20 | 2017-12-18 | 11.909 | 868,072 | +8,706 | 0.32% | 10,338,194 |
| 2017-12-19 | 2017-12-15 | 11.909 | 859,366 | +4,353 | 0.32% | 10,234,511 |
| 2017-12-18 | 2017-12-14 | 11.928 | 855,013 | -3,047 | 0.32% | 10,198,384 |
| 2017-12-15 | 2017-12-13 | 11.909 | 858,060 | +30,126 | 0.32% | 10,218,958 |
| 2017-12-14 | 2017-12-12 | 11.854 | 827,934 | +202,655 | 0.31% | 9,814,527 |
| 2017-12-13 | 2017-12-11 | 11.946 | 625,279 | +117,534 | 0.23% | 7,469,665 |
| 2017-12-12 | 2017-12-08 | 11.817 | 507,745 | -206,291 | 0.19% | 6,000,267 |
| 2017-12-11 | 2017-12-07 | 11.652 | 714,036 | +22,852 | 0.27% | 8,320,000 |
| 2017-12-08 | 2017-12-06 | 11.689 | 691,184 | -71,702 | 0.26% | 8,079,133 |
| 2017-12-07 | 2017-12-05 | 11.744 | 762,886 | +103,381 | 0.28% | 8,959,308 |
| 2017-12-06 | 2017-12-04 | 11.836 | 659,505 | +27,205 | 0.25% | 7,805,809 |
| 2017-12-05 | 2017-12-01 | 11.762 | 632,300 | +6,529 | 0.24% | 7,437,331 |
| 2017-12-04 | 2017-11-30 | 11.744 | 625,771 | +64,205 | 0.23% | 7,349,034 |
| 2017-12-01 | 2017-11-29 | 11.726 | 561,566 | -15,235 | 0.21% | 6,584,691 |
| 2017-11-30 | 2017-11-28 | 11.744 | 576,801 | +9,794 | 0.22% | 6,773,932 |
| 2017-11-29 | 2017-11-27 | 11.762 | 567,007 | +7,618 | 0.21% | 6,669,332 |
| 2017-11-28 | 2017-11-24 | 11.707 | 559,389 | -22,853 | 0.21% | 6,548,884 |
| 2017-11-27 | 2017-11-23 | 11.817 | 582,242 | +47,882 | 0.22% | 6,880,634 |
| 2017-11-24 | 2017-11-22 | 11.891 | 534,360 | -78,748 | 0.20% | 6,354,072 |
| 2017-11-23 | 2017-11-21 | 11.762 | 613,108 | +28,294 | 0.23% | 7,211,588 |
| 2017-11-22 | 2017-11-20 | 11.873 | 584,814 | +5,441 | 0.22% | 6,943,273 |
| 2017-11-21 | 2017-11-17 | 11.946 | 579,373 | -6,529 | 0.22% | 6,921,266 |
| 2017-11-20 | 2017-11-16 | 12.020 | 585,902 | -22,853 | 0.22% | 7,042,335 |
| 2017-11-17 | 2017-11-15 | 11.983 | 608,755 | -54,411 | 0.23% | 7,294,644 |
| 2017-11-16 | 2017-11-14 | 12.093 | 663,166 | +2,177 | 0.25% | 8,019,773 |
| 2017-11-15 | 2017-11-13 | 11.946 | 660,989 | +134,939 | 0.25% | 7,896,262 |
| 2017-11-14 | 2017-11-10 | 11.873 | 526,050 | +6,529 | 0.20% | 6,245,590 |
| 2017-11-13 | 2017-11-09 | 12.075 | 519,521 | -33,735 | 0.19% | 6,273,103 |
| 2017-11-10 | 2017-11-08 | 12.001 | 553,256 | -79,440 | 0.21% | 6,639,773 |
| 2017-11-09 | 2017-11-07 | 11.946 | 632,696 | +51,147 | 0.24% | 7,558,270 |
| 2017-11-08 | 2017-11-06 | 11.836 | 581,549 | +4,353 | 0.22% | 6,883,132 |
| 2017-11-07 | 2017-11-03 | 11.891 | 577,196 | -15,236 | 0.22% | 6,863,435 |
| 2017-11-06 | 2017-11-02 | 11.670 | 592,432 | +56,044 | 0.22% | 6,913,949 |
| 2017-11-02 | 2017-10-31 | 11.505 | 536,388 | -43,529 | 0.20% | 6,171,167 |
| 2017-11-01 | 2017-10-30 | 11.413 | 579,917 | -19,588 | 0.22% | 6,618,680 |
| 2017-10-31 | 2017-10-27 | 11.174 | 599,505 | +6,529 | 0.22% | 6,699,005 |
| 2017-10-30 | 2017-10-26 | 11.137 | 592,976 | -2,176 | 0.22% | 6,604,253 |
| 2017-10-27 | 2017-10-25 | 11.119 | 595,152 | +8,706 | 0.22% | 6,617,550 |
| 2017-10-26 | 2017-10-24 | 11.009 | 586,446 | -16,324 | 0.22% | 6,456,078 |
| 2017-10-25 | 2017-10-23 | 11.119 | 602,770 | -3,264 | 0.22% | 6,702,255 |
| 2017-10-24 | 2017-10-20 | 11.082 | 606,034 | -4,135 | 0.23% | 6,716,271 |
| 2017-10-23 | 2017-10-19 | 10.972 | 610,169 | -5,442 | 0.23% | 6,694,812 |
| 2017-10-20 | 2017-10-18 | 11.119 | 615,611 | +14,147 | 0.23% | 6,845,035 |
| 2017-10-19 | 2017-10-17 | 11.046 | 601,464 | +5,441 | 0.22% | 6,643,517 |
| 2017-10-18 | 2017-10-16 | 11.119 | 596,023 | +5,441 | 0.22% | 6,627,234 |
| 2017-10-17 | 2017-10-13 | 11.027 | 590,582 | -1,088 | 0.22% | 6,512,465 |
| 2017-10-16 | 2017-10-12 | 10.935 | 591,670 | +9,800 | 0.22% | 6,470,092 |
| 2017-10-11 | 2017-10-09 | 10.954 | 581,870 | +1,088 | 0.22% | 6,373,620 |
| 2017-10-10 | 2017-10-06 | 11.009 | 580,782 | -8,706 | 0.22% | 6,393,724 |
| 2017-10-09 | 2017-10-04 | 10.935 | 589,488 | -2,176 | 0.22% | 6,446,231 |
| 2017-10-06 | 2017-10-03 | 10.935 | 591,664 | -43,529 | 0.22% | 6,470,026 |
| 2017-10-04 | 2017-09-29 | 10.935 | 635,193 | -21,764 | 0.24% | 6,946,029 |
| 2017-10-03 | 2017-09-28 | 10.660 | 656,957 | -5,442 | 0.24% | 7,002,915 |
| 2017-09-29 | 2017-09-27 | 10.788 | 662,399 | +5,442 | 0.25% | 7,146,143 |
| 2017-09-28 | 2017-09-26 | 10.770 | 656,957 | +35,911 | 0.24% | 7,075,359 |
| 2017-09-27 | 2017-09-25 | 10.678 | 621,046 | -29,382 | 0.23% | 6,631,532 |
| 2017-09-26 | 2017-09-22 | 10.880 | 650,428 | +17,411 | 0.24% | 7,076,767 |
| 2017-09-22 | 2017-09-20 | 11.027 | 633,017 | -4,353 | 0.24% | 6,980,404 |
| 2017-09-21 | 2017-09-19 | 10.990 | 637,370 | +9,794 | 0.24% | 7,004,977 |
| 2017-09-20 | 2017-09-18 | 11.027 | 627,576 | -2,176 | 0.23% | 6,920,405 |
| 2017-09-19 | 2017-09-15 | 10.990 | 629,752 | +27,205 | 0.23% | 6,921,252 |
| 2017-09-18 | 2017-09-14 | 10.899 | 602,547 | +17,412 | 0.22% | 6,566,887 |
| 2017-09-15 | 2017-09-13 | 10.843 | 585,135 | +1,088 | 0.22% | 6,344,860 |
| 2017-09-13 | 2017-09-11 | 10.862 | 584,047 | +7,618 | 0.22% | 6,343,796 |
| 2017-09-12 | 2017-09-08 | 10.862 | 576,429 | +14,147 | 0.21% | 6,261,051 |
| 2017-09-11 | 2017-09-07 | 10.862 | 562,282 | +19,587 | 0.21% | 6,107,389 |
| 2017-09-08 | 2017-09-06 | 10.696 | 542,695 | -122,312 | 0.20% | 5,804,873 |
| 2017-09-07 | 2017-09-05 | 10.862 | 665,007 | +45,705 | 0.25% | 7,223,167 |
| 2017-09-06 | 2017-09-04 | 10.696 | 619,302 | -17,411 | 0.23% | 6,624,291 |
| 2017-09-05 | 2017-09-01 | 10.788 | 636,713 | +5,441 | 0.24% | 6,869,035 |
| 2017-09-04 | 2017-08-31 | 10.880 | 631,272 | +7,617 | 0.24% | 6,868,346 |
| 2017-09-01 | 2017-08-30 | 10.825 | 623,655 | -21,764 | 0.23% | 6,751,086 |
| 2017-08-30 | 2017-08-28 | 10.862 | 645,419 | -9,794 | 0.24% | 7,010,406 |
| 2017-08-29 | 2017-08-25 | 10.825 | 655,213 | +4,353 | 0.24% | 7,092,702 |
| 2017-08-28 | 2017-08-24 | 10.752 | 650,860 | -5,320 | 0.24% | 6,997,733 |
| 2017-08-25 | 2017-08-22 | 10.715 | 656,180 | -11,970 | 0.24% | 7,030,812 |
| 2017-08-24 | 2017-08-21 | 10.678 | 668,150 | +56,587 | 0.25% | 7,134,508 |
| 2017-08-21 | 2017-08-17 | 10.770 | 611,563 | -4,353 | 0.23% | 6,586,471 |
| 2017-08-18 | 2017-08-16 | 10.733 | 615,916 | -13,058 | 0.23% | 6,610,713 |
| 2017-08-17 | 2017-08-15 | 10.696 | 628,974 | -13,059 | 0.23% | 6,727,746 |
| 2017-08-16 | 2017-08-14 | 10.678 | 642,033 | -1,088 | 0.24% | 6,855,631 |
| 2017-08-15 | 2017-08-11 | 10.660 | 643,121 | -5,441 | 0.24% | 6,855,429 |
| 2017-08-11 | 2017-08-09 | 10.972 | 648,562 | +2,176 | 0.24% | 7,116,063 |
| 2017-08-10 | 2017-08-08 | 10.990 | 646,386 | -13,059 | 0.24% | 7,104,067 |
| 2017-08-09 | 2017-08-07 | 11.046 | 659,445 | -15,235 | 0.25% | 7,283,951 |
| 2017-08-08 | 2017-08-04 | 11.082 | 674,680 | +3,265 | 0.25% | 7,477,029 |
| 2017-08-07 | 2017-08-03 | 10.899 | 671,415 | -2,673 | 0.25% | 7,317,448 |
| 2017-08-04 | 2017-08-02 | 10.935 | 674,088 | +18,500 | 0.25% | 7,371,358 |
| 2017-08-03 | 2017-08-01 | 10.935 | 655,588 | +6,529 | 0.24% | 7,169,055 |
| 2017-08-02 | 2017-07-31 | 10.843 | 649,059 | +17,412 | 0.24% | 7,038,014 |
| 2017-08-01 | 2017-07-28 | 10.715 | 631,647 | -4,353 | 0.24% | 6,767,947 |
| 2017-07-31 | 2017-07-27 | 10.862 | 636,000 | +23,941 | 0.24% | 6,908,099 |
| 2017-07-28 | 2017-07-26 | 10.843 | 612,059 | +7,617 | 0.23% | 6,636,808 |
| 2017-07-27 | 2017-07-25 | 10.862 | 604,442 | -2,176 | 0.23% | 6,565,322 |
| 2017-07-26 | 2017-07-24 | 10.935 | 606,618 | +18,500 | 0.23% | 6,633,553 |
| 2017-07-25 | 2017-07-21 | 10.843 | 588,118 | +17,411 | 0.22% | 6,377,206 |
| 2017-07-21 | 2017-07-19 | 10.880 | 570,707 | +5,441 | 0.21% | 6,209,389 |
| 2017-07-20 | 2017-07-18 | 10.733 | 565,266 | -11,378 | 0.21% | 6,067,079 |
| 2017-07-19 | 2017-07-17 | 10.807 | 576,644 | -23,941 | 0.21% | 6,231,592 |
| 2017-07-18 | 2017-07-14 | 10.935 | 600,585 | +25,029 | 0.22% | 6,567,580 |
| 2017-07-17 | 2017-07-13 | 10.899 | 575,556 | +28,294 | 0.21% | 6,272,725 |
| 2017-07-14 | 2017-07-12 | 10.862 | 547,262 | -11,971 | 0.20% | 5,944,245 |
| 2017-07-13 | 2017-07-11 | 10.917 | 559,233 | +41,353 | 0.21% | 6,105,106 |
| 2017-07-11 | 2017-07-07 | 10.770 | 517,880 | -40,264 | 0.19% | 5,577,514 |
| 2017-07-10 | 2017-07-06 | 10.843 | 558,144 | -164,704 | 0.21% | 6,052,185 |
| 2017-07-07 | 2017-07-05 | 10.880 | 722,848 | +205,727 | 0.27% | 7,864,709 |
| 2017-07-06 | 2017-07-04 | 10.733 | 517,121 | -40,264 | 0.19% | 5,550,332 |
| 2017-07-05 | 2017-07-03 | 10.825 | 557,385 | -3,265 | 0.21% | 6,033,711 |
| 2017-07-04 | 2017-06-30 | 10.752 | 560,650 | -33,757 | 0.21% | 6,027,839 |
| 2017-07-03 | 2017-06-29 | 10.825 | 594,407 | -183,887 | 0.22% | 6,434,475 |
| 2017-06-30 | 2017-06-28 | 10.696 | 778,294 | +21,765 | 0.29% | 8,324,930 |
| 2017-06-29 | 2017-06-27 | 10.696 | 756,529 | -23,941 | 0.28% | 8,092,124 |
| 2017-06-28 | 2017-06-26 | 10.715 | 780,470 | +1,088 | 0.29% | 8,362,550 |
| 2017-06-27 | 2017-06-23 | 10.715 | 779,382 | -2,176 | 0.29% | 8,350,892 |
| 2017-06-26 | 2017-06-22 | 10.733 | 781,558 | +191,624 | 0.29% | 8,388,571 |
| 2017-06-23 | 2017-06-21 | 10.807 | 589,934 | -204,683 | 0.22% | 6,375,213 |
| 2017-06-21 | 2017-06-19 | 10.917 | 794,617 | +221,996 | 0.30% | 8,674,775 |
| 2017-06-20 | 2017-06-16 | 10.770 | 572,621 | +545 | 0.21% | 6,167,069 |
| 2017-06-19 | 2017-06-15 | 10.715 | 572,076 | -5,441 | 0.21% | 6,129,658 |
| 2017-06-16 | 2017-06-14 | 10.696 | 577,517 | +1,088 | 0.22% | 6,177,343 |
| 2017-06-15 | 2017-06-13 | 10.641 | 576,429 | -273 | 0.21% | 6,133,923 |
| 2017-06-14 | 2017-06-12 | 10.641 | 576,702 | -8,706 | 0.21% | 6,136,828 |
| 2017-06-13 | 2017-06-09 | 10.733 | 585,408 | +56,860 | 0.22% | 6,283,266 |
| 2017-06-12 | 2017-06-08 | 10.678 | 528,548 | +11,971 | 0.20% | 5,643,838 |
| 2017-06-09 | 2017-06-07 | 10.788 | 516,577 | +50,058 | 0.19% | 5,572,975 |
| 2017-06-08 | 2017-06-06 | 10.788 | 466,519 | +10,882 | 0.17% | 5,032,936 |
| 2017-06-07 | 2017-06-05 | 10.843 | 455,637 | -30,470 | 0.17% | 4,940,660 |
| 2017-06-05 | 2017-06-01 | 10.917 | 486,107 | -4,901 | 0.18% | 5,306,794 |
| 2017-06-02 | 2017-05-31 | 11.101 | 491,008 | -1,089 | 0.18% | 5,450,539 |
| 2017-05-31 | 2017-05-26 | 10.843 | 492,097 | -8,705 | 0.18% | 5,336,010 |
| 2017-05-29 | 2017-05-25 | 10.862 | 500,802 | -7,618 | 0.19% | 5,439,606 |
| 2017-05-26 | 2017-05-24 | 10.678 | 508,420 | -418,923 | 0.19% | 5,428,911 |
| 2017-05-25 | 2017-05-23 | 11.546 | 927,343 | -3,265 | 0.35% | 10,707,133 |
| 2017-05-24 | 2017-05-22 | 11.623 | 930,608 | +405,652 | 0.35% | 10,816,344 |
| 2017-05-23 | 2017-05-19 | 11.661 | 524,956 | -1,041 | 0.20% | 6,121,670 |
| 2017-05-22 | 2017-05-18 | 11.700 | 525,997 | -6,247 | 0.20% | 6,154,020 |
| 2017-05-19 | 2017-05-17 | 11.738 | 532,244 | +10,096 | 0.21% | 6,247,558 |
| 2017-05-18 | 2017-05-16 | 11.719 | 522,148 | -1,041 | 0.20% | 6,119,019 |
| 2017-05-17 | 2017-05-15 | 11.700 | 523,189 | +2,246 | 0.20% | 6,121,167 |
| 2017-05-16 | 2017-05-12 | 11.661 | 520,943 | +3,124 | 0.20% | 6,074,873 |
| 2017-05-15 | 2017-05-11 | 11.661 | 517,819 | +14,574 | 0.20% | 6,038,444 |
| 2017-05-12 | 2017-05-10 | 11.661 | 503,245 | +17,625 | 0.20% | 5,868,492 |
| 2017-05-11 | 2017-05-09 | 11.661 | 485,620 | +41,807 | 0.19% | 5,662,961 |
| 2017-05-10 | 2017-05-08 | 11.527 | 443,813 | -2,082 | 0.17% | 5,115,753 |
| 2017-05-09 | 2017-05-05 | 11.604 | 445,895 | +4,164 | 0.17% | 5,174,017 |
| 2017-05-08 | 2017-05-04 | 11.700 | 441,731 | -2,082 | 0.17% | 5,168,131 |
| 2017-05-05 | 2017-05-02 | 11.815 | 443,813 | -11,452 | 0.17% | 5,243,647 |
| 2017-05-04 | 2017-04-28 | 11.853 | 455,265 | -10,410 | 0.18% | 5,396,445 |
| 2017-05-02 | 2017-04-27 | 11.834 | 465,675 | -19,780 | 0.18% | 5,510,893 |
| 2017-04-28 | 2017-04-26 | 11.969 | 485,455 | -2,881 | 0.19% | 5,810,257 |
| 2017-04-27 | 2017-04-25 | 11.911 | 488,336 | +22,903 | 0.19% | 5,816,594 |
| 2017-04-26 | 2017-04-24 | 11.623 | 465,433 | +3,123 | 0.18% | 5,409,671 |
| 2017-04-25 | 2017-04-21 | 11.796 | 462,310 | -8,328 | 0.18% | 5,453,308 |
| 2017-04-24 | 2017-04-20 | 11.719 | 470,638 | -9,890 | 0.18% | 5,515,376 |
| 2017-04-21 | 2017-04-19 | 11.508 | 480,528 | +4,164 | 0.19% | 5,529,729 |
| 2017-04-20 | 2017-04-18 | 11.719 | 476,364 | -42,683 | 0.19% | 5,582,479 |
| 2017-04-19 | 2017-04-13 | 12.026 | 519,047 | +39,560 | 0.20% | 6,242,224 |
| 2017-04-18 | 2017-04-12 | 12.046 | 479,487 | -393 | 0.19% | 5,775,675 |
| 2017-04-13 | 2017-04-11 | 12.103 | 479,880 | +14,575 | 0.19% | 5,808,066 |
| 2017-04-12 | 2017-04-10 | 12.065 | 465,305 | -2,082 | 0.18% | 5,613,784 |
| 2017-04-11 | 2017-04-07 | 12.065 | 467,387 | -1,041 | 0.18% | 5,638,903 |
| 2017-04-10 | 2017-04-06 | 12.065 | 468,428 | +1,041 | 0.18% | 5,651,462 |
| 2017-04-07 | 2017-04-05 | 12.046 | 467,387 | +648 | 0.18% | 5,629,924 |
| 2017-04-05 | 2017-03-31 | 11.815 | 466,739 | -2,082 | 0.18% | 5,514,518 |
| 2017-04-03 | 2017-03-30 | 12.122 | 468,821 | -1,041 | 0.18% | 5,683,224 |
| 2017-03-30 | 2017-03-28 | 12.218 | 469,862 | +19,780 | 0.18% | 5,740,977 |
| 2017-03-29 | 2017-03-27 | 12.180 | 450,082 | -38,519 | 0.18% | 5,482,003 |
| 2017-03-28 | 2017-03-24 | 12.353 | 488,601 | -12,492 | 0.19% | 6,035,645 |
| 2017-03-27 | 2017-03-23 | 12.391 | 501,093 | +27,067 | 0.20% | 6,209,211 |
| 2017-03-23 | 2017-03-21 | 12.641 | 474,026 | -1,041 | 0.18% | 5,992,201 |
| 2017-03-22 | 2017-03-20 | 12.603 | 475,067 | +4,164 | 0.19% | 5,987,107 |
| 2017-03-21 | 2017-03-17 | 12.103 | 470,903 | +6,293 | 0.18% | 5,699,416 |
| 2017-03-20 | 2017-03-16 | 12.122 | 464,610 | -3,123 | 0.18% | 5,632,176 |
| 2017-03-17 | 2017-03-15 | 11.969 | 467,733 | +1,041 | 0.18% | 5,598,148 |
| 2017-03-16 | 2017-03-14 | 11.949 | 466,692 | -3,124 | 0.18% | 5,576,723 |
| 2017-03-15 | 2017-03-13 | 12.046 | 469,816 | -8,328 | 0.18% | 5,659,182 |
| 2017-03-14 | 2017-03-10 | 11.873 | 478,144 | -9,853 | 0.19% | 5,676,825 |
| 2017-03-13 | 2017-03-09 | 12.007 | 487,997 | -21,863 | 0.19% | 5,859,432 |
| 2017-03-10 | 2017-03-08 | 12.103 | 509,860 | -5,205 | 0.20% | 6,170,919 |
| 2017-03-09 | 2017-03-07 | 11.873 | 515,065 | +3,123 | 0.20% | 6,115,174 |
| 2017-03-08 | 2017-03-06 | 11.892 | 511,942 | +4,649 | 0.20% | 6,087,931 |
| 2017-03-07 | 2017-03-03 | 11.873 | 507,293 | +33,313 | 0.20% | 6,022,900 |
| 2017-03-06 | 2017-03-02 | 11.930 | 473,980 | -8,328 | 0.18% | 5,654,705 |
| 2017-03-02 | 2017-02-28 | 11.988 | 482,308 | +17,698 | 0.19% | 5,781,858 |
| 2017-03-01 | 2017-02-27 | 11.969 | 464,610 | -15,616 | 0.18% | 5,560,770 |
| 2017-02-28 | 2017-02-24 | 12.007 | 480,226 | +2,216 | 0.19% | 5,766,125 |
| 2017-02-24 | 2017-02-22 | 12.084 | 478,010 | +1,041 | 0.19% | 5,776,250 |
| 2017-02-22 | 2017-02-20 | 11.777 | 476,969 | -11,452 | 0.19% | 5,617,059 |
| 2017-02-21 | 2017-02-17 | 11.757 | 488,421 | +15,616 | 0.19% | 5,742,541 |
| 2017-02-20 | 2017-02-16 | 11.796 | 472,805 | -156,500 | 0.18% | 5,577,104 |
| 2017-02-17 | 2017-02-15 | 11.834 | 629,305 | +34,354 | 0.25% | 7,447,324 |
| 2017-02-16 | 2017-02-14 | 11.815 | 594,951 | -55,160 | 0.23% | 7,029,342 |
| 2017-02-15 | 2017-02-13 | 11.853 | 650,111 | +15,616 | 0.25% | 7,706,036 |
| 2017-02-14 | 2017-02-10 | 11.834 | 634,495 | +38,519 | 0.25% | 7,508,743 |
| 2017-02-13 | 2017-02-09 | 11.488 | 595,976 | -38,519 | 0.23% | 6,846,810 |
| 2017-02-10 | 2017-02-08 | 11.565 | 634,495 | -39,071 | 0.25% | 7,338,090 |
| 2017-02-09 | 2017-02-07 | 11.392 | 673,566 | +37,478 | 0.26% | 7,673,494 |
| 2017-02-08 | 2017-02-06 | 11.162 | 636,088 | +14,574 | 0.25% | 7,099,891 |
| 2017-02-07 | 2017-02-03 | 10.950 | 621,514 | +20,519 | 0.24% | 6,805,877 |
| 2017-02-06 | 2017-02-02 | 10.912 | 600,995 | +6,246 | 0.23% | 6,558,092 |
| 2017-02-03 | 2017-02-01 | 11.008 | 594,749 | -4,442 | 0.23% | 6,547,065 |
| 2017-02-02 | 2017-01-27 | 11.104 | 599,191 | +38,879 | 0.23% | 6,653,520 |
| 2017-02-01 | 2017-01-25 | 11.085 | 560,312 | +23,944 | 0.22% | 6,211,036 |
| 2017-01-26 | 2017-01-24 | 11.335 | 536,368 | -12,492 | 0.21% | 6,079,575 |
| 2017-01-25 | 2017-01-23 | 11.450 | 548,860 | +9,369 | 0.21% | 6,284,434 |
| 2017-01-24 | 2017-01-20 | 11.373 | 539,491 | +2,082 | 0.21% | 6,135,702 |
| 2017-01-23 | 2017-01-19 | 11.431 | 537,409 | +9,370 | 0.21% | 6,142,996 |
| 2017-01-20 | 2017-01-18 | 11.392 | 528,039 | +9,369 | 0.21% | 6,015,601 |
| 2017-01-19 | 2017-01-17 | 11.277 | 518,670 | +3,123 | 0.20% | 5,849,080 |
| 2017-01-18 | 2017-01-16 | 11.315 | 515,547 | +3,123 | 0.20% | 5,833,670 |
| 2017-01-17 | 2017-01-13 | 11.565 | 512,424 | +3,124 | 0.20% | 5,926,309 |
| 2017-01-16 | 2017-01-12 | 11.508 | 509,300 | +10,410 | 0.20% | 5,860,826 |
| 2017-01-13 | 2017-01-11 | 11.527 | 498,890 | -8,328 | 0.19% | 5,750,616 |
| 2017-01-12 | 2017-01-10 | 11.623 | 507,218 | -1,041 | 0.20% | 5,895,333 |
| 2017-01-11 | 2017-01-09 | 11.700 | 508,259 | +1,041 | 0.20% | 5,946,490 |
| 2017-01-10 | 2017-01-06 | 11.681 | 507,218 | +6,246 | 0.20% | 5,924,566 |
| 2017-01-09 | 2017-01-05 | 11.892 | 500,972 | -19,780 | 0.20% | 5,957,478 |
| 2017-01-06 | 2017-01-04 | 11.738 | 520,752 | +2,082 | 0.20% | 6,112,664 |
| 2017-01-05 | 2017-01-03 | 11.642 | 518,670 | +34,355 | 0.20% | 6,038,403 |
| 2017-01-04 | 2016-12-30 | 11.469 | 484,315 | -11,452 | 0.19% | 5,554,700 |
| 2017-01-03 | 2016-12-29 | 11.508 | 495,767 | +13,534 | 0.19% | 5,705,094 |
| 2016-12-30 | 2016-12-28 | 11.527 | 482,233 | -17,698 | 0.19% | 5,558,614 |
| 2016-12-28 | 2016-12-22 | 11.623 | 499,931 | -11,452 | 0.19% | 5,810,637 |
| 2016-12-23 | 2016-12-21 | 11.700 | 511,383 | +4,165 | 0.20% | 5,983,040 |
| 2016-12-22 | 2016-12-20 | 11.546 | 507,218 | +477 | 0.20% | 5,856,356 |
| 2016-12-21 | 2016-12-19 | 11.796 | 506,741 | +2,646 | 0.20% | 5,977,406 |
| 2016-12-20 | 2016-12-16 | 12.142 | 504,095 | -53,094 | 0.20% | 6,120,513 |
| 2016-12-19 | 2016-12-15 | 11.719 | 557,189 | -12,492 | 0.22% | 6,529,662 |
| 2016-12-16 | 2016-12-14 | 11.796 | 569,681 | +4,164 | 0.22% | 6,719,832 |
| 2016-12-15 | 2016-12-13 | 11.738 | 565,517 | +7,771 | 0.22% | 6,638,122 |
| 2016-12-14 | 2016-12-12 | 11.642 | 557,746 | -11,451 | 0.22% | 6,493,329 |
| 2016-12-13 | 2016-12-09 | 11.969 | 569,197 | -4,082 | 0.22% | 6,812,539 |
| 2016-12-12 | 2016-12-08 | 11.988 | 573,279 | +21,862 | 0.22% | 6,872,408 |
| 2016-12-09 | 2016-12-07 | 11.911 | 551,417 | +20,821 | 0.21% | 6,567,955 |
| 2016-12-08 | 2016-12-06 | 11.873 | 530,596 | +5,205 | 0.21% | 6,299,568 |
| 2016-12-06 | 2016-12-02 | 12.065 | 525,391 | +19,780 | 0.20% | 6,338,706 |
| 2016-12-05 | 2016-12-01 | 12.103 | 505,611 | +1,041 | 0.20% | 6,119,492 |
| 2016-12-02 | 2016-11-30 | 12.218 | 504,570 | +2,082 | 0.20% | 6,165,054 |
| 2016-12-01 | 2016-11-29 | 12.334 | 502,488 | -10,410 | 0.20% | 6,197,536 |
| 2016-11-30 | 2016-11-28 | 12.449 | 512,898 | -69,160 | 0.20% | 6,385,051 |
| 2016-11-29 | 2016-11-25 | 12.372 | 582,058 | +1,041 | 0.23% | 7,201,293 |
| 2016-11-28 | 2016-11-24 | 12.430 | 581,017 | -17,698 | 0.23% | 7,221,900 |
| 2016-11-25 | 2016-11-23 | 12.507 | 598,715 | -3,123 | 0.23% | 7,487,890 |
| 2016-11-24 | 2016-11-22 | 12.526 | 601,838 | +68,119 | 0.23% | 7,538,510 |
| 2016-11-23 | 2016-11-21 | 12.526 | 533,719 | +7,611 | 0.21% | 6,685,264 |
| 2016-11-22 | 2016-11-18 | 12.372 | 526,108 | +11,792 | 0.21% | 6,509,072 |
| 2016-11-21 | 2016-11-17 | 12.122 | 514,316 | +1,041 | 0.20% | 6,234,731 |
| 2016-11-18 | 2016-11-16 | 11.988 | 513,275 | -6,038 | 0.20% | 6,153,087 |
| 2016-11-17 | 2016-11-15 | 11.873 | 519,313 | -7,495 | 0.20% | 6,165,609 |
| 2016-11-16 | 2016-11-14 | 11.949 | 526,808 | -65,587 | 0.21% | 6,295,077 |
| 2016-11-15 | 2016-11-11 | 12.218 | 592,395 | +6,247 | 0.23% | 7,238,138 |
| 2016-11-14 | 2016-11-10 | 12.276 | 586,148 | +5,205 | 0.23% | 7,195,591 |
| 2016-11-11 | 2016-11-09 | 12.046 | 580,943 | -8,328 | 0.23% | 6,997,766 |
| 2016-11-10 | 2016-11-08 | 12.276 | 589,271 | -4,165 | 0.23% | 7,233,929 |
| 2016-11-09 | 2016-11-07 | 12.084 | 593,436 | +8,329 | 0.23% | 7,171,052 |
| 2016-11-08 | 2016-11-04 | 11.853 | 585,107 | -17,698 | 0.23% | 6,935,516 |
| 2016-11-07 | 2016-11-03 | 11.834 | 602,805 | -2,082 | 0.23% | 7,133,717 |
| 2016-11-04 | 2016-11-02 | 11.815 | 604,887 | -93,695 | 0.24% | 7,146,735 |
| 2016-11-02 | 2016-10-31 | 12.026 | 698,582 | -16,656 | 0.27% | 8,401,369 |
| 2016-11-01 | 2016-10-28 | 12.103 | 715,238 | +3,123 | 0.28% | 8,656,642 |
| 2016-10-31 | 2016-10-27 | 12.161 | 712,115 | -1,320 | 0.28% | 8,659,886 |
| 2016-10-28 | 2016-10-26 | 12.103 | 713,435 | -7,287 | 0.28% | 8,634,820 |
| 2016-10-27 | 2016-10-25 | 12.238 | 720,722 | +36,437 | 0.28% | 8,819,938 |
| 2016-10-26 | 2016-10-24 | 12.218 | 684,285 | +6,796 | 0.27% | 8,360,889 |
| 2016-10-25 | 2016-10-20 | 12.007 | 677,489 | +1,041 | 0.26% | 8,134,682 |
| 2016-10-24 | 2016-10-19 | 12.238 | 676,448 | -1,041 | 0.26% | 8,278,129 |
| 2016-10-20 | 2016-10-18 | 12.391 | 677,489 | +1,041 | 0.26% | 8,394,992 |
| 2016-10-19 | 2016-10-17 | 12.161 | 676,448 | -1,041 | 0.26% | 8,226,147 |
| 2016-10-18 | 2016-10-14 | 12.257 | 677,489 | +2,082 | 0.26% | 8,303,884 |
| 2016-10-17 | 2016-10-13 | 12.276 | 675,407 | -9,369 | 0.26% | 8,291,340 |
| 2016-10-14 | 2016-10-12 | 12.545 | 684,776 | -7,288 | 0.27% | 8,590,532 |
| 2016-10-12 | 2016-10-07 | 12.391 | 692,064 | -474 | 0.27% | 8,575,596 |
| 2016-10-11 | 2016-10-06 | 12.353 | 692,538 | +12,177 | 0.27% | 8,554,860 |
| 2016-10-07 | 2016-10-05 | 12.161 | 680,361 | -5,205 | 0.27% | 8,273,732 |
| 2016-10-06 | 2016-10-04 | 12.257 | 685,566 | +3,123 | 0.27% | 8,402,882 |
| 2016-10-05 | 2016-10-03 | 12.411 | 682,443 | -1,041 | 0.27% | 8,469,490 |
| 2016-10-03 | 2016-09-29 | 12.353 | 683,484 | +5,205 | 0.27% | 8,443,017 |
| 2016-09-30 | 2016-09-28 | 12.353 | 678,279 | +127,373 | 0.26% | 8,378,720 |
| 2016-09-29 | 2016-09-27 | 12.680 | 550,906 | -128,414 | 0.21% | 6,985,215 |
| 2016-09-28 | 2016-09-26 | 12.718 | 679,320 | -16,656 | 0.26% | 8,639,542 |
| 2016-09-27 | 2016-09-23 | 13.064 | 695,976 | -18,255 | 0.27% | 9,092,044 |
| 2016-09-26 | 2016-09-22 | 13.121 | 714,231 | -19,780 | 0.28% | 9,371,686 |
| 2016-09-23 | 2016-09-21 | 13.083 | 734,011 | -36,437 | 0.29% | 9,603,024 |
| 2016-09-22 | 2016-09-20 | 13.217 | 770,448 | +27,067 | 0.30% | 10,183,337 |
| 2016-09-21 | 2016-09-19 | 13.371 | 743,381 | -3,123 | 0.29% | 9,939,832 |
| 2016-09-20 | 2016-09-15 | 13.486 | 746,504 | -1,041 | 0.29% | 10,067,638 |
| 2016-09-19 | 2016-09-14 | 12.795 | 747,545 | -3,123 | 0.29% | 9,564,668 |
| 2016-09-15 | 2016-09-13 | 12.910 | 750,668 | -10,410 | 0.29% | 9,691,154 |
| 2016-09-14 | 2016-09-12 | 12.891 | 761,078 | +1,041 | 0.30% | 9,810,927 |
| 2016-09-13 | 2016-09-09 | 13.525 | 760,037 | -12,493 | 0.30% | 10,279,352 |
| 2016-09-12 | 2016-09-08 | 13.179 | 772,530 | +1,041 | 0.30% | 10,181,173 |
| 2016-09-09 | 2016-09-07 | 13.179 | 771,489 | +2,201 | 0.30% | 10,167,453 |
| 2016-09-08 | 2016-09-06 | 12.622 | 769,288 | -1,041 | 0.30% | 9,709,853 |
| 2016-09-07 | 2016-09-05 | 12.564 | 770,329 | +11,451 | 0.30% | 9,678,595 |
| 2016-09-06 | 2016-09-02 | 12.449 | 758,878 | +2,082 | 0.30% | 9,447,248 |
| 2016-09-02 | 2016-08-31 | 12.257 | 756,796 | -42,683 | 0.29% | 9,275,938 |
| 2016-08-31 | 2016-08-29 | 12.411 | 799,479 | -2,082 | 0.31% | 9,921,970 |
| 2016-08-30 | 2016-08-26 | 12.583 | 801,561 | +1,041 | 0.31% | 10,086,401 |
| 2016-08-26 | 2016-08-24 | 12.699 | 800,520 | +5,206 | 0.31% | 10,165,576 |
| 2016-08-25 | 2016-08-23 | 12.833 | 795,314 | +5,205 | 0.31% | 10,206,420 |
| 2016-08-24 | 2016-08-22 | 12.987 | 790,109 | -8,329 | 0.31% | 10,261,056 |
| 2016-08-23 | 2016-08-19 | 13.179 | 798,438 | +2,083 | 0.31% | 10,522,614 |
| 2016-08-22 | 2016-08-18 | 13.217 | 796,355 | +14,574 | 0.31% | 10,525,760 |
| 2016-08-19 | 2016-08-17 | 13.121 | 781,781 | -9,369 | 0.30% | 10,258,034 |
| 2016-08-18 | 2016-08-16 | 13.025 | 791,150 | -12,493 | 0.31% | 10,304,973 |
| 2016-08-17 | 2016-08-15 | 12.795 | 803,643 | +41,642 | 0.31% | 10,282,429 |
| 2016-08-16 | 2016-08-12 | 12.622 | 762,001 | -152,181 | 0.30% | 9,617,878 |
| 2016-08-15 | 2016-08-11 | 12.295 | 914,182 | +23,944 | 0.36% | 11,240,121 |
| 2016-08-12 | 2016-08-10 | 12.199 | 890,238 | +46,847 | 0.35% | 10,860,209 |
| 2016-08-11 | 2016-08-09 | 12.103 | 843,391 | +6,247 | 0.33% | 10,207,699 |
| 2016-08-10 | 2016-08-08 | 12.026 | 837,144 | -10,411 | 0.33% | 10,067,760 |
| 2016-08-09 | 2016-08-05 | 12.046 | 847,555 | -5,205 | 0.33% | 10,209,248 |
| 2016-08-08 | 2016-08-04 | 12.007 | 852,760 | +21,862 | 0.33% | 10,239,180 |
| 2016-08-05 | 2016-08-03 | 11.796 | 830,898 | +1,041 | 0.32% | 9,801,091 |
| 2016-08-04 | 2016-08-01 | 11.834 | 829,857 | -175,937 | 0.32% | 9,820,697 |
| 2016-08-03 | 2016-07-29 | 11.546 | 1,005,794 | +157,927 | 0.39% | 11,612,931 |
| 2016-08-01 | 2016-07-28 | 11.661 | 847,867 | -6,246 | 0.33% | 9,887,233 |
| 2016-07-28 | 2016-07-26 | 11.661 | 854,113 | -5,206 | 0.33% | 9,960,069 |
| 2016-07-27 | 2016-07-25 | 11.604 | 859,319 | +15,616 | 0.33% | 9,971,252 |
| 2016-07-26 | 2016-07-22 | 11.719 | 843,703 | -6,276 | 0.33% | 9,887,301 |
| 2016-07-25 | 2016-07-21 | 11.834 | 849,979 | -17,698 | 0.33% | 10,058,825 |
| 2016-07-22 | 2016-07-20 | 11.873 | 867,677 | -4,165 | 0.34% | 10,301,605 |
| 2016-07-21 | 2016-07-19 | 11.911 | 871,842 | -2,082 | 0.34% | 10,384,553 |
| 2016-07-20 | 2016-07-18 | 11.949 | 873,924 | -6,246 | 0.34% | 10,442,930 |
| 2016-07-18 | 2016-07-14 | 11.834 | 880,170 | -8,328 | 0.34% | 10,416,111 |
| 2016-07-15 | 2016-07-13 | 11.757 | 888,498 | -5,206 | 0.35% | 10,446,389 |
| 2016-07-14 | 2016-07-12 | 11.911 | 893,704 | -3,123 | 0.35% | 10,644,952 |
| 2016-07-13 | 2016-07-11 | 11.642 | 896,827 | -1,041 | 0.35% | 10,440,941 |
| 2016-07-12 | 2016-07-08 | 11.508 | 897,868 | -6,246 | 0.35% | 10,332,315 |
| 2016-07-11 | 2016-07-07 | 11.565 | 904,114 | -5,205 | 0.35% | 10,456,300 |
| 2016-07-07 | 2016-07-05 | 11.546 | 909,319 | +9,369 | 0.35% | 10,499,027 |
| 2016-07-06 | 2016-07-04 | 11.738 | 899,950 | +10,411 | 0.35% | 10,563,745 |
| 2016-07-05 | 2016-06-30 | 11.757 | 889,539 | -72,874 | 0.35% | 10,458,629 |
| 2016-07-04 | 2016-06-29 | 11.623 | 962,413 | -13,233 | 0.38% | 11,186,010 |
| 2016-06-29 | 2016-06-27 | 11.488 | 975,646 | +11,451 | 0.38% | 11,208,611 |
| 2016-06-28 | 2016-06-24 | 11.104 | 964,195 | -39,225 | 0.38% | 10,706,587 |
| 2016-06-27 | 2016-06-23 | 11.315 | 1,003,420 | +9,369 | 0.39% | 11,354,196 |
| 2016-06-24 | 2016-06-22 | 11.296 | 994,051 | +4,164 | 0.39% | 11,229,084 |
| 2016-06-23 | 2016-06-21 | 11.181 | 989,887 | +10,411 | 0.39% | 11,067,944 |
| 2016-06-22 | 2016-06-20 | 11.123 | 979,476 | +5,205 | 0.38% | 10,895,087 |
| 2016-06-21 | 2016-06-17 | 10.816 | 974,271 | +9,369 | 0.38% | 10,537,716 |
| 2016-06-20 | 2016-06-16 | 10.950 | 964,902 | -38,518 | 0.38% | 10,566,141 |
| 2016-06-17 | 2016-06-15 | 11.123 | 1,003,420 | +8,328 | 0.39% | 11,161,425 |
| 2016-06-16 | 2016-06-14 | 11.066 | 995,092 | +22,903 | 0.39% | 11,011,438 |
| 2016-06-15 | 2016-06-13 | 11.200 | 972,189 | -15,616 | 0.38% | 10,888,739 |
| 2016-06-14 | 2016-06-10 | 11.488 | 987,805 | -13,533 | 0.38% | 11,348,298 |
| 2016-06-13 | 2016-06-08 | 11.719 | 1,001,338 | -21,862 | 0.39% | 11,734,616 |
| 2016-06-10 | 2016-06-07 | 11.719 | 1,023,200 | +4,164 | 0.40% | 11,990,815 |
| 2016-06-08 | 2016-06-06 | 11.796 | 1,019,036 | -2,082 | 0.40% | 12,020,326 |
| 2016-06-07 | 2016-06-03 | 11.681 | 1,021,118 | +5,205 | 0.40% | 11,927,182 |
| 2016-06-06 | 2016-06-02 | 11.661 | 1,015,913 | -42,683 | 0.40% | 11,846,868 |
| 2016-06-03 | 2016-06-01 | 11.642 | 1,058,596 | +7,287 | 0.41% | 12,324,270 |
| 2016-06-02 | 2016-05-31 | 11.335 | 1,051,309 | -3,123 | 0.41% | 11,916,281 |
| 2016-06-01 | 2016-05-30 | 11.373 | 1,054,432 | -1,041 | 0.41% | 11,992,193 |
| 2016-05-31 | 2016-05-27 | 11.277 | 1,055,473 | +2,082 | 0.41% | 11,902,647 |
| 2016-05-27 | 2016-05-25 | 10.739 | 1,053,391 | -13,533 | 0.41% | 11,312,530 |
| 2016-05-26 | 2016-05-24 | 11.847 | 1,066,924 | +9,369 | 0.42% | 12,639,995 |
| 2016-05-25 | 2016-05-23 | 11.686 | 1,057,555 | +39,246 | 0.41% | 12,358,536 |
| 2016-05-24 | 2016-05-20 | 11.686 | 1,018,309 | -992 | 0.42% | 11,899,910 |
| 2016-05-23 | 2016-05-19 | 11.787 | 1,019,301 | -993 | 0.42% | 12,014,187 |
| 2016-05-19 | 2016-05-17 | 11.746 | 1,020,294 | +99,264 | 0.42% | 11,984,777 |
| 2016-05-18 | 2016-05-16 | 11.746 | 921,030 | -7,941 | 0.38% | 10,818,783 |
| 2016-05-17 | 2016-05-13 | 11.706 | 928,971 | -72,075 | 0.38% | 10,874,627 |
| 2016-05-16 | 2016-05-12 | 11.867 | 1,001,046 | -7,941 | 0.41% | 11,879,698 |
| 2016-05-13 | 2016-05-11 | 11.867 | 1,008,987 | +9,926 | 0.41% | 11,973,937 |
| 2016-05-12 | 2016-05-10 | 11.968 | 999,061 | -27,794 | 0.41% | 11,956,788 |
| 2016-05-11 | 2016-05-09 | 12.049 | 1,026,855 | +84,624 | 0.42% | 12,372,185 |
| 2016-05-10 | 2016-05-06 | 12.331 | 942,231 | -6,949 | 0.39% | 11,618,362 |
| 2016-05-09 | 2016-05-05 | 12.532 | 949,180 | -5,956 | 0.39% | 11,895,290 |
| 2016-05-06 | 2016-05-04 | 12.411 | 955,136 | -10,919 | 0.39% | 11,854,467 |
| 2016-05-05 | 2016-05-03 | 12.472 | 966,055 | -6,948 | 0.39% | 12,048,378 |
| 2016-05-04 | 2016-04-29 | 12.472 | 973,003 | +992 | 0.40% | 12,135,032 |
| 2016-05-03 | 2016-04-28 | 12.452 | 972,011 | -5,956 | 0.40% | 12,103,076 |
| 2016-04-28 | 2016-04-26 | 12.411 | 977,967 | +3,971 | 0.40% | 12,137,829 |
| 2016-04-26 | 2016-04-22 | 12.693 | 973,996 | -1,985 | 0.40% | 12,363,283 |
| 2016-04-25 | 2016-04-21 | 12.915 | 975,981 | -993 | 0.40% | 12,604,786 |
| 2016-04-22 | 2016-04-20 | 12.895 | 976,974 | +1,985 | 0.40% | 12,597,926 |
| 2016-04-21 | 2016-04-19 | 13.116 | 974,989 | -3,970 | 0.40% | 12,788,417 |
| 2016-04-20 | 2016-04-18 | 12.935 | 978,959 | +36,767 | 0.40% | 12,662,971 |
| 2016-04-19 | 2016-04-15 | 12.734 | 942,192 | +5,956 | 0.39% | 11,997,550 |
| 2016-04-18 | 2016-04-14 | 12.814 | 936,236 | +6,949 | 0.38% | 11,997,162 |
| 2016-04-15 | 2016-04-13 | 12.774 | 929,287 | +11,911 | 0.38% | 11,870,669 |
| 2016-04-14 | 2016-04-12 | 12.653 | 917,376 | -3,970 | 0.37% | 11,607,618 |
| 2016-04-13 | 2016-04-11 | 12.613 | 921,346 | +1,985 | 0.38% | 11,620,724 |
| 2016-04-08 | 2016-04-06 | 12.351 | 919,361 | -993 | 0.38% | 11,354,882 |
| 2016-04-07 | 2016-04-05 | 12.311 | 920,354 | -992 | 0.38% | 11,330,060 |
| 2016-04-06 | 2016-04-01 | 12.149 | 921,346 | -993 | 0.38% | 11,193,764 |
| 2016-04-05 | 2016-03-31 | 12.170 | 922,339 | +2,978 | 0.38% | 11,224,412 |
| 2016-04-01 | 2016-03-30 | 12.170 | 919,361 | -8,521 | 0.38% | 11,188,171 |
| 2016-03-31 | 2016-03-29 | 12.109 | 927,882 | -153,860 | 0.38% | 11,235,782 |
| 2016-03-30 | 2016-03-24 | 12.431 | 1,081,742 | -33,750 | 0.44% | 13,447,605 |
| 2016-03-29 | 2016-03-23 | 12.714 | 1,115,492 | -6,949 | 0.46% | 14,181,818 |
| 2016-03-24 | 2016-03-22 | 12.875 | 1,122,441 | +6,949 | 0.46% | 14,451,085 |
| 2016-03-23 | 2016-03-21 | 12.734 | 1,115,492 | -1,985 | 0.46% | 14,204,293 |
| 2016-03-21 | 2016-03-17 | 12.170 | 1,117,477 | +3,970 | 0.46% | 13,599,145 |
| 2016-03-18 | 2016-03-16 | 12.532 | 1,113,507 | +993 | 0.46% | 13,954,665 |
| 2016-03-17 | 2016-03-15 | 13.016 | 1,112,514 | -993 | 0.45% | 14,480,184 |
| 2016-03-15 | 2016-03-11 | 12.814 | 1,113,507 | +12,905 | 0.46% | 14,268,757 |
| 2016-03-14 | 2016-03-10 | 12.774 | 1,100,602 | -993 | 0.45% | 14,059,039 |
| 2016-03-11 | 2016-03-09 | 12.794 | 1,101,595 | -2,978 | 0.45% | 14,093,919 |
| 2016-03-10 | 2016-03-08 | 12.875 | 1,104,573 | +13,897 | 0.45% | 14,221,040 |
| 2016-03-09 | 2016-03-07 | 13.237 | 1,090,676 | -1,985 | 0.45% | 14,437,673 |
| 2016-03-08 | 2016-03-04 | 13.197 | 1,092,661 | +4,963 | 0.45% | 14,419,919 |
| 2016-03-04 | 2016-03-02 | 12.552 | 1,087,698 | +22,831 | 0.44% | 13,653,138 |
| 2016-03-03 | 2016-03-01 | 12.290 | 1,064,867 | +9,926 | 0.44% | 13,087,639 |
| 2016-03-02 | 2016-02-29 | 12.109 | 1,054,941 | +3,971 | 0.43% | 12,774,348 |
| 2016-03-01 | 2016-02-26 | 12.109 | 1,050,970 | +25,809 | 0.43% | 12,726,263 |
| 2016-02-29 | 2016-02-25 | 12.049 | 1,025,161 | -15,883 | 0.42% | 12,351,774 |
| 2016-02-26 | 2016-02-24 | 12.270 | 1,041,044 | -12,904 | 0.43% | 12,773,869 |
| 2016-02-25 | 2016-02-23 | 12.431 | 1,053,948 | -993 | 0.43% | 13,102,086 |
| 2016-02-24 | 2016-02-22 | 12.290 | 1,054,941 | +11,912 | 0.43% | 12,965,644 |
| 2016-02-23 | 2016-02-19 | 12.270 | 1,043,029 | +18,860 | 0.43% | 12,798,226 |
| 2016-02-22 | 2016-02-18 | 12.250 | 1,024,169 | +23,824 | 0.42% | 12,546,174 |
| 2016-02-19 | 2016-02-17 | 12.270 | 1,000,345 | +10,919 | 0.41% | 12,274,482 |
| 2016-02-18 | 2016-02-16 | 12.270 | 989,426 | +26,801 | 0.40% | 12,140,504 |
| 2016-02-17 | 2016-02-15 | 12.210 | 962,625 | +11,912 | 0.39% | 11,753,463 |
| 2016-02-16 | 2016-02-12 | 11.988 | 950,713 | -3,971 | 0.39% | 11,397,313 |
| 2016-02-15 | 2016-02-11 | 12.170 | 954,684 | +23,824 | 0.39% | 11,618,035 |
| 2016-02-11 | 2016-02-04 | 12.955 | 930,860 | -3,971 | 0.38% | 12,059,559 |
| 2016-02-05 | 2016-02-03 | 12.895 | 934,831 | +3,592 | 0.38% | 12,054,499 |
| 2016-02-04 | 2016-02-02 | 13.096 | 931,239 | +8,904 | 0.38% | 12,195,809 |
| 2016-02-03 | 2016-02-01 | 12.895 | 922,335 | -125,923 | 0.38% | 11,893,365 |
| 2016-02-02 | 2016-01-29 | 12.331 | 1,048,258 | +4,963 | 0.43% | 12,925,748 |
| 2016-02-01 | 2016-01-28 | 12.149 | 1,043,295 | +9,927 | 0.43% | 12,675,367 |
| 2016-01-29 | 2016-01-27 | 11.585 | 1,033,368 | +38,713 | 0.42% | 11,971,786 |
| 2016-01-28 | 2016-01-26 | 11.283 | 994,655 | -24,816 | 0.41% | 11,222,680 |
| 2016-01-27 | 2016-01-25 | 11.887 | 1,019,471 | +95,294 | 0.42% | 12,118,894 |
| 2016-01-26 | 2016-01-22 | 11.545 | 924,177 | -19,706 | 0.38% | 10,669,544 |
| 2016-01-25 | 2016-01-21 | 10.759 | 943,883 | -19,355 | 0.39% | 10,155,364 |
| 2016-01-22 | 2016-01-20 | 11.626 | 963,238 | +7,941 | 0.39% | 11,198,130 |
| 2016-01-21 | 2016-01-19 | 11.988 | 955,297 | +11,912 | 0.39% | 11,452,267 |
| 2016-01-20 | 2016-01-18 | 11.847 | 943,385 | -4,964 | 0.39% | 11,176,411 |
| 2016-01-19 | 2016-01-15 | 12.129 | 948,349 | -12,087 | 0.39% | 11,502,726 |
| 2016-01-18 | 2016-01-14 | 12.311 | 960,436 | +2,978 | 0.39% | 11,823,491 |
| 2016-01-15 | 2016-01-13 | 12.411 | 957,458 | +6,853 | 0.39% | 11,883,286 |
| 2016-01-14 | 2016-01-12 | 12.391 | 950,605 | -7,942 | 0.39% | 11,779,078 |
| 2016-01-13 | 2016-01-11 | 12.452 | 958,547 | +21,839 | 0.39% | 11,935,427 |
| 2016-01-12 | 2016-01-08 | 12.834 | 936,708 | -72,288 | 0.38% | 12,022,084 |
| 2016-01-11 | 2016-01-07 | 12.814 | 1,008,996 | +56,581 | 0.41% | 12,929,527 |
| 2016-01-07 | 2016-01-05 | 13.237 | 952,415 | +5,956 | 0.39% | 12,607,462 |
| 2016-01-06 | 2016-01-04 | 13.197 | 946,459 | -3,892 | 0.39% | 12,490,482 |
| 2016-01-05 | 2015-12-31 | 13.298 | 950,351 | +3,970 | 0.39% | 12,637,584 |
| 2016-01-04 | 2015-12-29 | 13.217 | 946,381 | +8,934 | 0.39% | 12,508,520 |
| 2015-12-28 | 2015-12-22 | 13.378 | 937,447 | -8,916 | 0.38% | 12,541,541 |
| 2015-12-23 | 2015-12-21 | 13.298 | 946,363 | +1,985 | 0.39% | 12,584,552 |
| 2015-12-22 | 2015-12-18 | 13.096 | 944,378 | +2,978 | 0.39% | 12,367,881 |
| 2015-12-21 | 2015-12-17 | 13.701 | 941,400 | +3,970 | 0.38% | 12,897,906 |
| 2015-12-17 | 2015-12-15 | 13.701 | 937,430 | -4,963 | 0.38% | 12,843,514 |
| 2015-12-16 | 2015-12-14 | 13.479 | 942,393 | -34,286 | 0.39% | 12,702,648 |
| 2015-12-15 | 2015-12-11 | 13.197 | 976,679 | +56,084 | 0.40% | 12,889,297 |
| 2015-12-14 | 2015-12-10 | 13.298 | 920,595 | +1,986 | 0.38% | 12,241,895 |
| 2015-12-11 | 2015-12-09 | 13.600 | 918,609 | +2,977 | 0.38% | 12,493,110 |
| 2015-12-10 | 2015-12-08 | 13.560 | 915,632 | +2,978 | 0.37% | 12,415,726 |
| 2015-12-08 | 2015-12-04 | 13.882 | 912,654 | -74,448 | 0.37% | 12,669,558 |
| 2015-12-07 | 2015-12-03 | 14.063 | 987,102 | +64,522 | 0.40% | 13,882,048 |
| 2015-12-04 | 2015-12-02 | 14.084 | 922,580 | -28,787 | 0.38% | 12,993,235 |
| 2015-12-03 | 2015-12-01 | 13.902 | 951,367 | -34,742 | 0.39% | 13,226,144 |
| 2015-12-02 | 2015-11-30 | 13.177 | 986,109 | -41,638 | 0.40% | 12,993,877 |
| 2015-12-01 | 2015-11-27 | 13.217 | 1,027,747 | -20,665 | 0.42% | 13,583,952 |
| 2015-11-30 | 2015-11-26 | 13.258 | 1,048,412 | +90,331 | 0.43% | 13,899,333 |
| 2015-11-27 | 2015-11-25 | 13.399 | 958,081 | +39,706 | 0.39% | 12,836,894 |
| 2015-11-26 | 2015-11-24 | 13.681 | 918,375 | -45,360 | 0.38% | 12,563,942 |
| 2015-11-25 | 2015-11-23 | 13.882 | 963,735 | -84,374 | 0.39% | 13,378,670 |
| 2015-11-24 | 2015-11-20 | 13.681 | 1,048,109 | +6,491 | 0.43% | 14,338,784 |
| 2015-11-23 | 2015-11-19 | 13.177 | 1,041,618 | +9,926 | 0.43% | 13,725,315 |
| 2015-11-20 | 2015-11-18 | 13.177 | 1,031,692 | -44,669 | 0.42% | 13,594,521 |
| 2015-11-19 | 2015-11-17 | 13.177 | 1,076,361 | +993 | 0.44% | 14,183,120 |
| 2015-11-18 | 2015-11-16 | 13.177 | 1,075,368 | -46,654 | 0.44% | 14,170,036 |
| 2015-11-17 | 2015-11-13 | 13.217 | 1,122,022 | +9,845 | 0.46% | 14,830,005 |
| 2015-11-16 | 2015-11-12 | 13.318 | 1,112,177 | -42,472 | 0.45% | 14,811,923 |
| 2015-11-13 | 2015-11-11 | 13.358 | 1,154,649 | +7,941 | 0.47% | 15,424,092 |
| 2015-11-12 | 2015-11-10 | 13.237 | 1,146,708 | -13,897 | 0.47% | 15,179,389 |
| 2015-11-11 | 2015-11-09 | 13.761 | 1,160,605 | +17,867 | 0.47% | 15,971,335 |
| 2015-11-10 | 2015-11-06 | 13.822 | 1,142,738 | +3,224 | 0.47% | 15,794,536 |
| 2015-11-09 | 2015-11-05 | 13.882 | 1,139,514 | -55,588 | 0.47% | 15,818,852 |
| 2015-11-06 | 2015-11-04 | 13.660 | 1,195,102 | +49,387 | 0.49% | 16,325,660 |
| 2015-11-05 | 2015-11-03 | 13.237 | 1,145,715 | -23,823 | 0.47% | 15,166,245 |
| 2015-11-04 | 2015-11-02 | 13.258 | 1,169,538 | -16,875 | 0.48% | 15,505,162 |
| 2015-11-03 | 2015-10-30 | 13.439 | 1,186,413 | +21,838 | 0.48% | 15,944,020 |
| 2015-11-02 | 2015-10-29 | 13.197 | 1,164,575 | +17,868 | 0.48% | 15,368,973 |
| 2015-10-30 | 2015-10-28 | 13.499 | 1,146,707 | -5,956 | 0.47% | 15,479,729 |
| 2015-10-29 | 2015-10-27 | 13.660 | 1,152,663 | -16,875 | 0.47% | 15,745,923 |
| 2015-10-28 | 2015-10-26 | 13.822 | 1,169,538 | +12,977 | 0.48% | 16,164,957 |
| 2015-10-27 | 2015-10-23 | 14.003 | 1,156,561 | -38,753 | 0.47% | 16,195,316 |
| 2015-10-26 | 2015-10-22 | 13.902 | 1,195,314 | -1,985 | 0.49% | 16,617,557 |
| 2015-10-23 | 2015-10-20 | 13.902 | 1,197,299 | -155,410 | 0.49% | 16,645,153 |
| 2015-10-22 | 2015-10-19 | 13.822 | 1,352,709 | +19,852 | 0.55% | 18,696,684 |
| 2015-10-20 | 2015-10-16 | 13.519 | 1,332,857 | -50,973 | 0.54% | 18,019,476 |
| 2015-10-19 | 2015-10-15 | 13.399 | 1,383,830 | +95,294 | 0.57% | 18,541,313 |
| 2015-10-16 | 2015-10-14 | 13.116 | 1,288,536 | -5,956 | 0.53% | 16,901,048 |
| 2015-10-15 | 2015-10-13 | 13.177 | 1,294,492 | -39,706 | 0.53% | 17,057,415 |
| 2015-10-14 | 2015-10-12 | 13.358 | 1,334,198 | +72,463 | 0.55% | 17,822,552 |
| 2015-10-13 | 2015-10-09 | 13.399 | 1,261,735 | -104,228 | 0.52% | 16,905,417 |
| 2015-10-12 | 2015-10-08 | 13.882 | 1,365,963 | -35,735 | 0.56% | 18,962,441 |
| 2015-10-09 | 2015-10-07 | 13.701 | 1,401,698 | +23,824 | 0.57% | 19,204,343 |
| 2015-10-08 | 2015-10-06 | 13.177 | 1,377,874 | -3,971 | 0.56% | 18,156,132 |
| 2015-10-07 | 2015-10-05 | 13.560 | 1,381,845 | +27,287 | 0.56% | 18,737,450 |
| 2015-10-06 | 2015-10-02 | 13.842 | 1,354,558 | +69,485 | 0.55% | 18,749,532 |
| 2015-10-05 | 2015-09-30 | 12.693 | 1,285,073 | -27,794 | 0.53% | 16,311,896 |
| 2015-10-02 | 2015-09-29 | 12.834 | 1,312,867 | +17,867 | 0.54% | 16,849,858 |
| 2015-09-30 | 2015-09-25 | 13.177 | 1,295,000 | +17,868 | 0.53% | 17,064,109 |
| 2015-09-29 | 2015-09-24 | 13.378 | 1,277,132 | +23,824 | 0.52% | 17,085,982 |
| 2015-09-25 | 2015-09-23 | 13.036 | 1,253,308 | -38,714 | 0.51% | 16,337,973 |
| 2015-09-24 | 2015-09-22 | 13.217 | 1,292,022 | +5,956 | 0.53% | 17,076,931 |
| 2015-09-23 | 2015-09-21 | 13.258 | 1,286,066 | -41,651 | 0.53% | 17,050,034 |
| 2015-09-22 | 2015-09-18 | 13.197 | 1,327,717 | -2,978 | 0.54% | 17,521,969 |
| 2015-09-21 | 2015-09-17 | 13.217 | 1,330,695 | -61,544 | 0.54% | 17,588,081 |
| 2015-09-18 | 2015-09-16 | 13.237 | 1,392,239 | +26,801 | 0.57% | 18,429,572 |
| 2015-09-17 | 2015-09-15 | 12.895 | 1,365,438 | +68,493 | 0.56% | 17,607,109 |
| 2015-09-16 | 2015-09-14 | 13.016 | 1,296,945 | -22,841 | 0.53% | 16,880,689 |
| 2015-09-15 | 2015-09-11 | 13.258 | 1,319,786 | +1,995 | 0.54% | 17,497,077 |
| 2015-09-14 | 2015-09-10 | 13.197 | 1,317,791 | -104,605 | 0.54% | 17,390,975 |
| 2015-09-11 | 2015-09-09 | 13.399 | 1,422,396 | +71,471 | 0.58% | 19,058,041 |
| 2015-09-10 | 2015-09-08 | 12.915 | 1,350,925 | -12,527 | 0.55% | 17,447,185 |
| 2015-09-09 | 2015-09-07 | 12.250 | 1,363,452 | +36,728 | 0.56% | 16,702,425 |
| 2015-09-08 | 2015-09-04 | 12.170 | 1,326,724 | -31,765 | 0.54% | 16,145,579 |
| 2015-09-07 | 2015-09-02 | 11.525 | 1,358,489 | +36,728 | 0.56% | 15,656,268 |
| 2015-09-04 | 2015-09-01 | 12.049 | 1,321,761 | -29,780 | 0.54% | 15,925,395 |
| 2015-09-02 | 2015-08-31 | 11.948 | 1,351,541 | +16,875 | 0.55% | 16,148,047 |
| 2015-09-01 | 2015-08-28 | 12.331 | 1,334,666 | +993 | 0.55% | 16,457,358 |
| 2015-08-31 | 2015-08-27 | 12.129 | 1,333,673 | -71,470 | 0.55% | 16,176,402 |
| 2015-08-28 | 2015-08-26 | 12.190 | 1,405,143 | +95,293 | 0.57% | 17,128,210 |
| 2015-08-27 | 2015-08-25 | 12.069 | 1,309,850 | -9,926 | 0.54% | 15,808,275 |
| 2015-08-26 | 2015-08-24 | 12.572 | 1,319,776 | +9,926 | 0.54% | 16,592,847 |
| 2015-08-25 | 2015-08-21 | 12.452 | 1,309,850 | -68,492 | 0.54% | 16,309,706 |
| 2015-08-24 | 2015-08-20 | 13.399 | 1,378,342 | +68,492 | 0.56% | 18,467,781 |
| 2015-08-21 | 2015-08-19 | 13.016 | 1,309,850 | -29,153 | 0.54% | 17,048,657 |
| 2015-08-20 | 2015-08-18 | 13.298 | 1,339,003 | +2,352 | 0.55% | 17,805,803 |
| 2015-08-19 | 2015-08-17 | 13.116 | 1,336,651 | -61,544 | 0.55% | 17,532,147 |
| 2015-08-18 | 2015-08-14 | 13.217 | 1,398,195 | +15,147 | 0.57% | 18,480,243 |
| 2015-08-17 | 2015-08-13 | 13.237 | 1,383,048 | -69,485 | 0.57% | 18,307,908 |
| 2015-08-14 | 2015-08-12 | 13.519 | 1,452,533 | -17,867 | 0.59% | 19,637,428 |
| 2015-08-13 | 2015-08-11 | 13.600 | 1,470,400 | +3,713 | 0.60% | 19,997,484 |
| 2015-08-12 | 2015-08-10 | 14.084 | 1,466,687 | +45,661 | 0.60% | 20,656,213 |
| 2015-08-11 | 2015-08-07 | 13.560 | 1,421,026 | -67,996 | 0.58% | 19,268,734 |
| 2015-08-10 | 2015-08-06 | 13.318 | 1,489,022 | +44,669 | 0.61% | 19,830,728 |
| 2015-08-07 | 2015-08-05 | 13.197 | 1,444,353 | +12,904 | 0.59% | 19,061,222 |
| 2015-08-06 | 2015-08-04 | 13.137 | 1,431,449 | +5,864 | 0.59% | 18,804,404 |
| 2015-08-05 | 2015-08-03 | 13.177 | 1,425,585 | -77,427 | 0.58% | 18,784,816 |
| 2015-08-04 | 2015-07-31 | 13.540 | 1,503,012 | +36,728 | 0.61% | 20,350,159 |
| 2015-08-03 | 2015-07-30 | 13.378 | 1,466,284 | -993 | 0.60% | 19,616,533 |
| 2015-07-31 | 2015-07-29 | 13.882 | 1,467,277 | +7,942 | 0.60% | 20,368,893 |
| 2015-07-30 | 2015-07-28 | 13.318 | 1,459,335 | +24,816 | 0.60% | 19,435,358 |
| 2015-07-29 | 2015-07-27 | 13.378 | 1,434,519 | -51,297 | 0.59% | 19,191,569 |
| 2015-07-28 | 2015-07-24 | 14.769 | 1,485,816 | +17,092 | 0.61% | 21,943,459 |
| 2015-07-27 | 2015-07-23 | 14.950 | 1,468,724 | +2,690 | 0.60% | 21,957,363 |
| 2015-07-24 | 2015-07-22 | 15.313 | 1,466,034 | +30,772 | 0.60% | 22,448,831 |
| 2015-07-23 | 2015-07-21 | 15.857 | 1,435,262 | -6,184 | 0.59% | 22,758,415 |
| 2015-07-22 | 2015-07-20 | 14.910 | 1,441,446 | -1,638 | 0.59% | 21,491,473 |
| 2015-07-21 | 2015-07-17 | 14.728 | 1,443,084 | -18,215 | 0.59% | 21,254,215 |
| 2015-07-20 | 2015-07-16 | 14.507 | 1,461,299 | -4,963 | 0.60% | 21,198,624 |
| 2015-07-17 | 2015-07-15 | 14.507 | 1,466,262 | +32,390 | 0.60% | 21,270,621 |
| 2015-07-16 | 2015-07-14 | 14.708 | 1,433,872 | -3,097 | 0.59% | 21,089,648 |
| 2015-07-15 | 2015-07-13 | 14.990 | 1,436,969 | -74,329 | 0.59% | 21,540,532 |
| 2015-07-14 | 2015-07-10 | 14.527 | 1,511,298 | +804 | 0.62% | 21,954,394 |
| 2015-07-13 | 2015-07-09 | 14.285 | 1,510,494 | -38,158 | 0.62% | 21,577,510 |
| 2015-07-10 | 2015-07-08 | 12.391 | 1,548,652 | -34,742 | 0.63% | 19,189,561 |
| 2015-07-09 | 2015-07-07 | 13.479 | 1,583,394 | +66,507 | 0.65% | 21,342,790 |
| 2015-07-08 | 2015-07-06 | 14.144 | 1,516,887 | -40 | 0.62% | 21,454,897 |
| 2015-07-07 | 2015-07-03 | 15.978 | 1,516,927 | -39,666 | 0.62% | 24,236,726 |
| 2015-07-06 | 2015-07-02 | 16.421 | 1,556,593 | +44,431 | 0.64% | 25,560,466 |
| 2015-07-03 | 2015-06-30 | 16.622 | 1,512,162 | +56,527 | 0.62% | 25,135,548 |
| 2015-07-02 | 2015-06-29 | 15.655 | 1,455,635 | -125,074 | 0.59% | 22,788,178 |
| 2015-06-30 | 2015-06-26 | 17.126 | 1,580,709 | +112,988 | 0.65% | 27,071,165 |
| 2015-06-29 | 2015-06-25 | 17.972 | 1,467,721 | +101,620 | 0.60% | 26,378,157 |
| 2015-06-26 | 2015-06-24 | 18.436 | 1,366,101 | -11,911 | 0.56% | 25,184,886 |
| 2015-06-25 | 2015-06-23 | 17.912 | 1,378,012 | +10,273 | 0.56% | 24,682,597 |
| 2015-06-24 | 2015-06-22 | 17.851 | 1,367,739 | -25,689 | 0.56% | 24,415,917 |
| 2015-06-23 | 2015-06-19 | 17.066 | 1,393,428 | +96,286 | 0.57% | 23,779,572 |
| 2015-06-22 | 2015-06-18 | 18.516 | 1,297,142 | +6,949 | 0.53% | 24,018,126 |
| 2015-06-18 | 2015-06-16 | 18.194 | 1,290,193 | -14,890 | 0.53% | 23,473,536 |
| 2015-06-17 | 2015-06-15 | 18.738 | 1,305,083 | -33,750 | 0.53% | 24,454,409 |
| 2015-06-16 | 2015-06-12 | 18.496 | 1,338,833 | +16,875 | 0.55% | 24,763,109 |
| 2015-06-15 | 2015-06-11 | 17.650 | 1,321,958 | +31,765 | 0.54% | 23,332,316 |
| 2015-06-12 | 2015-06-10 | 19.040 | 1,290,193 | -41,909 | 0.53% | 24,565,329 |
| 2015-06-11 | 2015-06-09 | 18.053 | 1,332,102 | +24,816 | 0.54% | 24,048,145 |
| 2015-06-10 | 2015-06-08 | 18.496 | 1,307,286 | -61,306 | 0.53% | 24,179,615 |
| 2015-06-09 | 2015-06-05 | 17.025 | 1,368,592 | +2,607 | 0.56% | 23,300,583 |
| 2015-06-08 | 2015-06-04 | 17.307 | 1,365,985 | -35,755 | 0.56% | 23,641,508 |
| 2015-06-05 | 2015-06-03 | 17.227 | 1,401,740 | +82,786 | 0.57% | 24,147,361 |
| 2015-06-04 | 2015-06-02 | 16.320 | 1,318,954 | -4,630 | 0.54% | 21,525,376 |
| 2015-06-03 | 2015-06-01 | 16.139 | 1,323,584 | -75,888 | 0.54% | 21,360,928 |
| 2015-06-02 | 2015-05-29 | 15.172 | 1,399,472 | +106,163 | 0.57% | 21,232,214 |
| 2015-06-01 | 2015-05-28 | 13.902 | 1,293,309 | -122,765 | 0.53% | 17,979,909 |
| 2015-05-29 | 2015-05-27 | 14.225 | 1,416,074 | -9,926 | 0.58% | 20,143,120 |
| 2015-05-28 | 2015-05-26 | 15.079 | 1,426,000 | +131,525 | 0.58% | 21,502,985 |
| 2015-05-27 | 2015-05-22 | 14.554 | 1,294,475 | -50,124 | 0.53% | 18,840,034 |
| 2015-05-26 | 2015-05-21 | 14.386 | 1,344,599 | +40,372 | 0.57% | 19,343,637 |
| 2015-05-22 | 2015-05-20 | 14.680 | 1,304,227 | +59,968 | 0.56% | 19,146,313 |
| 2015-05-21 | 2015-05-19 | 14.449 | 1,244,259 | +62,373 | 0.53% | 17,978,523 |
| 2015-05-20 | 2015-05-18 | 14.197 | 1,181,886 | -44,664 | 0.50% | 16,779,425 |
| 2015-05-19 | 2015-05-15 | 14.449 | 1,226,550 | +50,472 | 0.52% | 17,722,643 |
| 2015-05-18 | 2015-05-14 | 14.092 | 1,176,078 | +5,374 | 0.50% | 16,573,469 |
| 2015-05-15 | 2015-05-13 | 14.491 | 1,170,704 | -15,447 | 0.50% | 16,964,887 |
| 2015-05-14 | 2015-05-12 | 14.533 | 1,186,151 | +23,520 | 0.51% | 17,238,555 |
| 2015-05-13 | 2015-05-11 | 14.470 | 1,162,631 | +33,407 | 0.50% | 16,823,483 |
| 2015-05-12 | 2015-05-08 | 13.987 | 1,129,224 | +52,903 | 0.48% | 15,794,617 |
| 2015-05-11 | 2015-05-07 | 13.210 | 1,076,321 | +13,906 | 0.46% | 14,218,286 |
| 2015-05-08 | 2015-05-06 | 13.735 | 1,062,415 | -1,822 | 0.45% | 14,592,400 |
| 2015-05-07 | 2015-05-05 | 13.861 | 1,064,237 | -11,411 | 0.45% | 14,751,530 |
| 2015-05-06 | 2015-05-04 | 14.071 | 1,075,648 | +181,568 | 0.46% | 15,135,604 |
| 2015-05-05 | 2015-04-30 | 14.113 | 894,080 | -14,808 | 0.38% | 12,618,288 |
| 2015-05-04 | 2015-04-29 | 14.596 | 908,888 | -8,676 | 0.39% | 13,266,304 |
| 2015-04-30 | 2015-04-28 | 14.386 | 917,564 | -20,944 | 0.39% | 13,200,237 |
| 2015-04-29 | 2015-04-27 | 14.764 | 938,508 | +76,185 | 0.40% | 13,856,326 |
| 2015-04-28 | 2015-04-24 | 14.785 | 862,323 | -2,849 | 0.37% | 12,749,625 |
| 2015-04-27 | 2015-04-23 | 14.764 | 865,172 | -7,420 | 0.37% | 12,773,578 |
| 2015-04-24 | 2015-04-22 | 14.806 | 872,592 | -8,191 | 0.37% | 12,919,780 |
| 2015-04-23 | 2015-04-21 | 13.966 | 880,783 | +3,193 | 0.38% | 12,301,140 |
| 2015-04-22 | 2015-04-20 | 13.819 | 877,590 | +104,753 | 0.37% | 12,127,530 |
| 2015-04-21 | 2015-04-17 | 14.701 | 772,837 | +40,025 | 0.33% | 11,361,632 |
| 2015-04-20 | 2015-04-16 | 14.533 | 732,812 | +8,466 | 0.31% | 10,650,094 |
| 2015-04-17 | 2015-04-15 | 14.239 | 724,346 | -44,559 | 0.31% | 10,314,081 |
| 2015-04-16 | 2015-04-14 | 14.491 | 768,905 | -233,436 | 0.33% | 11,142,344 |
| 2015-04-15 | 2015-04-13 | 14.743 | 1,002,341 | +246,647 | 0.43% | 14,777,719 |
| 2015-04-14 | 2015-04-10 | 13.777 | 755,694 | +81,227 | 0.32% | 10,411,291 |
| 2015-04-13 | 2015-04-09 | 13.924 | 674,467 | +63,205 | 0.29% | 9,391,371 |
| 2015-04-10 | 2015-04-08 | 14.764 | 611,262 | -155,113 | 0.26% | 9,024,798 |
| 2015-04-09 | 2015-04-02 | 12.181 | 766,375 | +147,122 | 0.33% | 9,335,210 |
| 2015-04-08 | 2015-04-01 | 11.362 | 619,253 | +13,381 | 0.26% | 7,035,908 |
| 2015-04-02 | 2015-03-31 | 11.320 | 605,872 | +185,948 | 0.26% | 6,858,426 |
| 2015-04-01 | 2015-03-30 | 11.320 | 419,924 | -30,924 | 0.18% | 4,753,508 |
| 2015-03-31 | 2015-03-27 | 10.753 | 450,848 | +33,330 | 0.19% | 4,847,914 |
| 2015-03-30 | 2015-03-26 | 10.669 | 417,518 | -952 | 0.18% | 4,454,446 |
| 2015-03-27 | 2015-03-25 | 10.816 | 418,470 | +1,905 | 0.18% | 4,526,123 |
| 2015-03-26 | 2015-03-24 | 10.858 | 416,565 | +2,742 | 0.18% | 4,523,016 |
| 2015-03-25 | 2015-03-23 | 11.005 | 413,823 | -3,809 | 0.18% | 4,554,080 |
| 2015-03-24 | 2015-03-20 | 11.131 | 417,632 | +2,019 | 0.18% | 4,648,624 |
| 2015-03-23 | 2015-03-19 | 10.984 | 415,613 | +1,904 | 0.18% | 4,565,051 |
| 2015-03-20 | 2015-03-18 | 11.131 | 413,709 | -12,380 | 0.18% | 4,604,957 |
| 2015-03-19 | 2015-03-17 | 10.921 | 426,089 | -9,523 | 0.18% | 4,653,272 |
| 2015-03-18 | 2015-03-16 | 10.648 | 435,612 | -17,141 | 0.19% | 4,638,340 |
| 2015-03-17 | 2015-03-13 | 10.669 | 452,753 | -58,090 | 0.19% | 4,830,364 |
| 2015-03-16 | 2015-03-12 | 10.942 | 510,843 | +42,853 | 0.22% | 5,589,590 |
| 2015-03-13 | 2015-03-11 | 10.417 | 467,990 | -67,613 | 0.20% | 4,874,982 |
| 2015-03-12 | 2015-03-10 | 10.585 | 535,603 | +17,141 | 0.23% | 5,669,285 |
| 2015-03-11 | 2015-03-09 | 10.459 | 518,462 | -208,554 | 0.22% | 5,422,519 |
| 2015-03-10 | 2015-03-06 | 10.606 | 727,016 | +146,520 | 0.31% | 7,710,635 |
| 2015-03-09 | 2015-03-05 | 10.816 | 580,496 | +952 | 0.25% | 6,278,577 |
| 2015-03-06 | 2015-03-04 | 11.026 | 579,544 | -27,693 | 0.25% | 6,389,995 |
| 2015-03-05 | 2015-03-03 | 11.194 | 607,237 | +20,951 | 0.26% | 6,797,359 |
| 2015-03-04 | 2015-03-02 | 11.068 | 586,286 | -7,619 | 0.25% | 6,488,957 |
| 2015-03-03 | 2015-02-27 | 11.341 | 593,905 | -20,950 | 0.25% | 6,735,433 |
| 2015-03-02 | 2015-02-26 | 11.383 | 614,855 | -73,669 | 0.26% | 6,998,852 |
| 2015-02-27 | 2015-02-25 | 11.404 | 688,524 | +11,027 | 0.29% | 7,851,881 |
| 2015-02-25 | 2015-02-23 | 11.698 | 677,497 | -32,473 | 0.29% | 7,925,330 |
| 2015-02-24 | 2015-02-18 | 11.719 | 709,970 | -82,755 | 0.30% | 8,320,108 |
| 2015-02-17 | 2015-02-13 | 11.782 | 792,725 | +1,904 | 0.34% | 9,339,856 |
| 2015-02-16 | 2015-02-12 | 11.719 | 790,821 | +9,523 | 0.34% | 9,267,598 |
| 2015-02-13 | 2015-02-11 | 11.593 | 781,298 | -1,904 | 0.33% | 9,057,547 |
| 2015-02-12 | 2015-02-10 | 11.656 | 783,202 | -17,142 | 0.33% | 9,128,965 |
| 2015-02-11 | 2015-02-09 | 11.740 | 800,344 | +16,190 | 0.34% | 9,396,006 |
| 2015-02-09 | 2015-02-05 | 11.824 | 784,154 | -1,670,340 | 0.33% | 9,271,810 |
| 2015-02-06 | 2015-02-04 | 11.866 | 2,454,494 | +19,998 | 1.05% | 29,124,951 |
| 2015-02-05 | 2015-02-03 | 11.908 | 2,434,496 | -30,474 | 1.04% | 28,989,913 |
| 2015-02-04 | 2015-02-02 | 11.824 | 2,464,970 | +12,380 | 1.05% | 29,145,722 |
| 2015-02-03 | 2015-01-30 | 11.845 | 2,452,590 | +100,735 | 1.04% | 29,050,850 |
| 2015-02-02 | 2015-01-29 | 11.971 | 2,351,855 | +25,788 | 1.00% | 28,154,005 |
| 2015-01-30 | 2015-01-28 | 12.370 | 2,326,067 | -127,399 | 0.99% | 28,773,474 |
| 2015-01-29 | 2015-01-27 | 11.656 | 2,453,466 | +54,281 | 1.05% | 28,597,483 |
| 2015-01-28 | 2015-01-26 | 11.257 | 2,399,185 | -952 | 1.02% | 27,007,433 |
| 2015-01-27 | 2015-01-23 | 11.257 | 2,400,137 | -2,857 | 1.02% | 27,018,150 |
| 2015-01-26 | 2015-01-22 | 11.131 | 2,402,994 | +7,543 | 1.02% | 26,747,509 |
| 2015-01-23 | 2015-01-21 | 11.047 | 2,395,451 | -127,609 | 1.02% | 26,462,314 |
| 2015-01-22 | 2015-01-20 | 11.068 | 2,523,060 | -4,762 | 1.07% | 27,924,987 |
| 2015-01-21 | 2015-01-19 | 10.648 | 2,527,822 | -8,570 | 1.08% | 26,915,920 |
| 2015-01-20 | 2015-01-16 | 11.068 | 2,536,392 | +2,857 | 1.08% | 28,072,544 |
| 2015-01-19 | 2015-01-15 | 11.131 | 2,533,535 | -25,713 | 1.08% | 28,200,549 |
| 2015-01-16 | 2015-01-14 | 10.921 | 2,559,248 | -18,093 | 1.09% | 27,949,272 |
| 2015-01-15 | 2015-01-13 | 10.984 | 2,577,341 | +38,092 | 1.10% | 28,309,249 |
| 2015-01-14 | 2015-01-12 | 10.921 | 2,539,249 | -13,332 | 1.08% | 27,730,865 |
| 2015-01-13 | 2015-01-09 | 11.047 | 2,552,581 | +952 | 1.09% | 28,198,114 |
| 2015-01-12 | 2015-01-08 | 11.005 | 2,551,629 | +2,857 | 1.09% | 28,080,420 |
| 2015-01-09 | 2015-01-07 | 11.236 | 2,548,772 | +41,901 | 1.09% | 28,637,793 |
| 2015-01-08 | 2015-01-06 | 11.404 | 2,506,871 | -9,523 | 1.07% | 28,588,186 |
| 2015-01-07 | 2015-01-05 | 11.047 | 2,516,394 | -5,714 | 1.07% | 27,798,360 |
| 2015-01-06 | 2015-01-02 | 11.005 | 2,522,108 | +8,571 | 1.07% | 27,755,544 |
| 2015-01-05 | 2014-12-31 | 10.963 | 2,513,537 | -6,666 | 1.07% | 27,555,644 |
| 2015-01-02 | 2014-12-29 | 11.047 | 2,520,203 | -3,325 | 1.07% | 27,840,437 |
| 2014-12-30 | 2014-12-24 | 10.753 | 2,523,528 | +4,761 | 1.07% | 27,135,190 |
| 2014-12-29 | 2014-12-22 | 10.963 | 2,518,767 | -7,618 | 1.07% | 27,612,980 |
| 2014-12-23 | 2014-12-19 | 10.711 | 2,526,385 | -51,321 | 1.08% | 27,059,794 |
| 2014-12-22 | 2014-12-18 | 10.690 | 2,577,706 | +19,047 | 1.10% | 27,555,351 |
| 2014-12-19 | 2014-12-17 | 10.690 | 2,558,659 | -25,713 | 1.09% | 27,351,741 |
| 2014-12-18 | 2014-12-16 | 11.152 | 2,584,372 | -31,329 | 1.10% | 28,820,687 |
| 2014-12-17 | 2014-12-15 | 11.194 | 2,615,701 | +71,787 | 1.11% | 29,279,934 |
| 2014-12-16 | 2014-12-12 | 11.026 | 2,543,914 | +12,379 | 1.08% | 28,048,944 |
| 2014-12-15 | 2014-12-11 | 10.438 | 2,531,535 | -91,000 | 1.08% | 26,423,790 |
| 2014-12-12 | 2014-12-10 | 10.480 | 2,622,535 | +23,808 | 1.12% | 27,483,790 |
| 2014-12-11 | 2014-12-09 | 10.102 | 2,598,727 | -29,522 | 1.11% | 26,251,887 |
| 2014-12-10 | 2014-12-08 | 10.648 | 2,628,249 | -66,661 | 1.12% | 27,985,254 |
| 2014-12-09 | 2014-12-05 | 10.627 | 2,694,910 | -6,666 | 1.15% | 28,638,454 |
| 2014-12-08 | 2014-12-04 | 10.606 | 2,701,576 | -5,714 | 1.15% | 28,652,555 |
| 2014-12-05 | 2014-12-03 | 10.732 | 2,707,290 | +10,476 | 1.15% | 29,054,303 |
| 2014-12-04 | 2014-12-02 | 10.753 | 2,696,814 | -1,905 | 1.15% | 28,998,514 |
| 2014-12-03 | 2014-12-01 | 10.900 | 2,698,719 | +3,809 | 1.15% | 29,415,742 |
| 2014-12-02 | 2014-11-28 | 11.131 | 2,694,910 | -3,785 | 1.15% | 29,996,799 |
| 2014-12-01 | 2014-11-27 | 11.194 | 2,698,695 | +1,904 | 1.15% | 30,208,962 |
| 2014-11-28 | 2014-11-26 | 11.152 | 2,696,791 | +5,714 | 1.15% | 30,074,374 |
| 2014-11-27 | 2014-11-25 | 11.068 | 2,691,077 | +13,332 | 1.15% | 29,784,583 |
| 2014-11-26 | 2014-11-24 | 11.110 | 2,677,745 | +953 | 1.14% | 29,749,500 |
| 2014-11-25 | 2014-11-21 | 10.942 | 2,676,792 | +8,571 | 1.14% | 29,289,175 |
| 2014-11-24 | 2014-11-20 | 10.879 | 2,668,221 | +29,521 | 1.14% | 29,027,280 |
| 2014-11-21 | 2014-11-19 | 11.131 | 2,638,700 | -52,955 | 1.12% | 29,371,131 |
| 2014-11-20 | 2014-11-18 | 11.383 | 2,691,655 | -3,809 | 1.15% | 30,638,921 |
| 2014-11-19 | 2014-11-17 | 11.089 | 2,695,464 | -22,855 | 1.15% | 29,889,747 |
| 2014-11-18 | 2014-11-14 | 10.816 | 2,718,319 | -2,857 | 1.16% | 29,401,022 |
| 2014-11-17 | 2014-11-13 | 10.669 | 2,721,176 | +60,947 | 1.16% | 29,031,878 |
| 2014-11-14 | 2014-11-12 | 10.396 | 2,660,229 | -77,352 | 1.13% | 27,655,340 |
| 2014-11-13 | 2014-11-11 | 10.312 | 2,737,581 | +96,650 | 1.17% | 28,229,504 |
| 2014-11-12 | 2014-11-10 | 10.228 | 2,640,931 | -120,457 | 1.13% | 27,011,008 |
| 2014-11-11 | 2014-11-07 | 9.955 | 2,761,388 | -87,812 | 1.18% | 27,489,102 |
| 2014-11-10 | 2014-11-06 | 9.766 | 2,849,200 | +33,331 | 1.21% | 27,824,712 |
| 2014-11-07 | 2014-11-05 | 9.766 | 2,815,869 | +18,093 | 1.20% | 27,499,208 |
| 2014-11-06 | 2014-11-04 | 9.871 | 2,797,776 | +9,523 | 1.19% | 27,616,306 |
| 2014-11-05 | 2014-11-03 | 9.934 | 2,788,253 | +31,426 | 1.19% | 27,697,980 |
| 2014-11-04 | 2014-10-31 | 9.913 | 2,756,827 | +20,315 | 1.17% | 27,327,902 |
| 2014-11-03 | 2014-10-30 | 9.913 | 2,736,512 | +952 | 1.17% | 27,126,524 |
| 2014-10-31 | 2014-10-29 | 9.997 | 2,735,560 | -952 | 1.17% | 27,346,892 |
| 2014-10-30 | 2014-10-28 | 9.997 | 2,736,512 | -35,235 | 1.17% | 27,356,409 |
| 2014-10-29 | 2014-10-27 | 9.997 | 2,771,747 | -67,857 | 1.18% | 27,708,647 |
| 2014-10-28 | 2014-10-24 | 10.123 | 2,839,604 | -10,475 | 1.21% | 28,744,821 |
| 2014-10-27 | 2014-10-23 | 10.102 | 2,850,079 | +11,428 | 1.21% | 28,791,001 |
| 2014-10-24 | 2014-10-22 | 10.207 | 2,838,651 | +23,807 | 1.21% | 28,973,640 |
| 2014-10-23 | 2014-10-21 | 10.060 | 2,814,844 | +25,712 | 1.20% | 28,316,830 |
| 2014-10-22 | 2014-10-20 | 10.060 | 2,789,132 | +2,857 | 1.19% | 28,058,171 |
| 2014-10-21 | 2014-10-17 | 10.039 | 2,786,275 | -2,857 | 1.19% | 27,970,914 |
| 2014-10-17 | 2014-10-15 | 10.039 | 2,789,132 | +92,699 | 1.19% | 27,999,595 |
| 2014-10-16 | 2014-10-14 | 9.892 | 2,696,433 | +281,914 | 1.15% | 26,672,598 |
| 2014-10-15 | 2014-10-13 | 9.829 | 2,414,519 | -9,786 | 1.03% | 23,731,832 |
| 2014-10-14 | 2014-10-10 | 10.081 | 2,424,305 | +16,420 | 1.03% | 24,438,991 |
| 2014-10-13 | 2014-10-09 | 10.144 | 2,407,885 | +1,905 | 1.03% | 24,425,173 |
| 2014-10-09 | 2014-10-07 | 9.913 | 2,405,980 | -27,617 | 1.02% | 23,850,023 |
| 2014-10-08 | 2014-10-06 | 9.997 | 2,433,597 | +20,951 | 1.04% | 24,328,224 |
| 2014-10-07 | 2014-10-03 | 9.850 | 2,412,646 | +3,809 | 1.03% | 23,764,092 |
| 2014-10-06 | 2014-09-30 | 9.955 | 2,408,837 | +26,591 | 1.03% | 23,979,523 |
| 2014-09-29 | 2014-09-25 | 10.081 | 2,382,246 | +40,624 | 1.01% | 24,015,002 |
| 2014-09-26 | 2014-09-24 | 10.081 | 2,341,622 | +172,366 | 1.00% | 23,605,479 |
| 2014-09-24 | 2014-09-22 | 10.081 | 2,169,256 | -1,904 | 0.92% | 21,867,887 |
| 2014-09-23 | 2014-09-19 | 10.081 | 2,171,160 | -21,903 | 0.92% | 21,887,081 |
| 2014-09-22 | 2014-09-18 | 10.123 | 2,193,063 | +6,666 | 0.93% | 22,199,998 |
| 2014-09-19 | 2014-09-17 | 10.039 | 2,186,397 | +14,285 | 0.93% | 21,948,847 |
| 2014-09-18 | 2014-09-16 | 9.976 | 2,172,112 | -3,810 | 0.93% | 21,668,588 |
| 2014-09-17 | 2014-09-15 | 10.060 | 2,175,922 | +4,762 | 0.93% | 21,889,388 |
| 2014-09-15 | 2014-09-11 | 10.039 | 2,171,160 | -952 | 0.92% | 21,795,885 |
| 2014-09-11 | 2014-09-08 | 10.039 | 2,172,112 | -37,140 | 0.93% | 21,805,442 |
| 2014-09-10 | 2014-09-05 | 10.018 | 2,209,252 | -953 | 0.94% | 22,131,886 |
| 2014-09-04 | 2014-09-02 | 9.955 | 2,210,205 | -20,950 | 0.94% | 22,002,178 |
| 2014-09-03 | 2014-09-01 | 9.913 | 2,231,155 | +30,473 | 0.95% | 22,117,016 |
| 2014-09-02 | 2014-08-29 | 9.766 | 2,200,682 | +11,428 | 0.94% | 21,491,416 |
| 2014-09-01 | 2014-08-28 | 9.556 | 2,189,254 | +10,475 | 0.93% | 20,920,031 |
| 2014-08-29 | 2014-08-27 | 9.619 | 2,178,779 | -28,569 | 0.93% | 20,957,209 |
| 2014-08-28 | 2014-08-26 | 9.724 | 2,207,348 | +16,189 | 0.94% | 21,463,798 |
| 2014-08-27 | 2014-08-25 | 9.661 | 2,191,159 | +12,380 | 0.93% | 21,168,326 |
| 2014-08-26 | 2014-08-22 | 9.850 | 2,178,779 | -952 | 0.93% | 21,460,548 |
| 2014-08-25 | 2014-08-21 | 9.871 | 2,179,731 | +1,905 | 0.93% | 21,515,703 |
| 2014-08-20 | 2014-08-18 | 9.871 | 2,177,826 | +1,904 | 0.93% | 21,496,899 |
| 2014-08-19 | 2014-08-15 | 9.682 | 2,175,922 | -14,284 | 0.93% | 21,066,822 |
| 2014-08-18 | 2014-08-14 | 9.535 | 2,190,206 | +19,046 | 0.93% | 20,883,130 |
| 2014-08-15 | 2014-08-13 | 9.556 | 2,171,160 | -9,523 | 0.92% | 20,747,129 |
| 2014-08-14 | 2014-08-12 | 9.346 | 2,180,683 | -3,809 | 0.93% | 20,380,148 |
| 2014-08-13 | 2014-08-11 | 9.367 | 2,184,492 | +9,523 | 0.93% | 20,461,624 |
| 2014-08-12 | 2014-08-08 | 9.325 | 2,174,969 | -3,810 | 0.93% | 20,281,068 |
| 2014-08-11 | 2014-08-07 | 9.409 | 2,178,779 | -5,713 | 0.93% | 20,499,628 |
| 2014-08-08 | 2014-08-06 | 9.535 | 2,184,492 | +19,046 | 0.93% | 20,828,649 |
| 2014-08-07 | 2014-08-05 | 9.661 | 2,165,446 | -22,294 | 0.92% | 20,919,918 |
| 2014-08-06 | 2014-08-04 | 9.724 | 2,187,740 | -15,237 | 0.93% | 21,273,134 |
| 2014-08-05 | 2014-08-01 | 9.703 | 2,202,977 | -15,236 | 0.94% | 21,375,029 |
| 2014-08-04 | 2014-07-31 | 9.682 | 2,218,213 | +21,902 | 0.94% | 21,476,275 |
| 2014-08-01 | 2014-07-30 | 9.640 | 2,196,311 | +9,524 | 0.94% | 21,171,972 |
| 2014-07-31 | 2014-07-29 | 9.871 | 2,186,787 | +13,332 | 0.93% | 21,585,351 |
| 2014-07-30 | 2014-07-28 | 9.934 | 2,173,455 | +1,353 | 0.93% | 21,590,693 |
| 2014-07-29 | 2014-07-25 | 9.934 | 2,172,102 | +1,905 | 0.93% | 21,577,252 |
| 2014-07-28 | 2014-07-24 | 9.892 | 2,170,197 | +952 | 0.92% | 21,467,173 |
| 2014-07-25 | 2014-07-23 | 9.955 | 2,169,245 | -27,616 | 0.92% | 21,594,429 |
| 2014-07-24 | 2014-07-22 | 9.955 | 2,196,861 | +19,998 | 0.94% | 21,869,341 |
| 2014-07-23 | 2014-07-21 | 9.934 | 2,176,863 | -13,523 | 0.93% | 21,624,547 |
| 2014-07-21 | 2014-07-17 | 9.997 | 2,190,386 | -5,714 | 0.93% | 21,896,888 |
| 2014-07-18 | 2014-07-16 | 10.039 | 2,196,100 | -21,903 | 0.94% | 22,046,253 |
| 2014-07-17 | 2014-07-15 | 10.165 | 2,218,003 | -215,782 | 0.94% | 22,545,625 |
| 2014-07-16 | 2014-07-14 | 10.060 | 2,433,785 | -1,905 | 1.04% | 24,483,444 |
| 2014-07-15 | 2014-07-11 | 9.997 | 2,435,690 | +223,792 | 1.04% | 24,349,147 |
| 2014-07-14 | 2014-07-10 | 9.955 | 2,211,898 | +5,714 | 0.94% | 22,019,032 |
| 2014-07-11 | 2014-07-09 | 9.913 | 2,206,184 | +4,761 | 0.94% | 21,869,483 |
| 2014-07-10 | 2014-07-08 | 9.829 | 2,201,423 | +42,873 | 0.94% | 21,637,353 |
| 2014-07-08 | 2014-07-04 | 9.955 | 2,158,550 | -13,333 | 0.92% | 21,487,963 |
| 2014-07-07 | 2014-07-03 | 10.081 | 2,171,883 | +13,333 | 0.93% | 21,894,370 |
| 2014-07-04 | 2014-07-02 | 10.060 | 2,158,550 | -115,458 | 0.92% | 21,714,629 |
| 2014-07-03 | 2014-06-30 | 9.976 | 2,274,008 | +60,948 | 0.97% | 22,685,083 |
| 2014-07-02 | 2014-06-27 | 10.039 | 2,213,060 | +4,761 | 0.94% | 22,216,512 |
| 2014-06-30 | 2014-06-26 | 10.165 | 2,208,299 | +5,714 | 0.94% | 22,446,985 |
| 2014-06-27 | 2014-06-25 | 10.186 | 2,202,585 | -2,857 | 0.94% | 22,435,161 |
| 2014-06-26 | 2014-06-24 | 10.291 | 2,205,442 | -438 | 0.94% | 22,695,853 |
| 2014-06-25 | 2014-06-23 | 10.270 | 2,205,880 | +2,857 | 0.94% | 22,654,033 |
| 2014-06-24 | 2014-06-20 | 10.333 | 2,203,023 | -47,615 | 0.94% | 22,763,494 |
| 2014-06-23 | 2014-06-19 | 10.270 | 2,250,638 | +41,901 | 0.96% | 23,113,690 |
| 2014-06-20 | 2014-06-18 | 10.207 | 2,208,737 | +3,810 | 0.94% | 22,544,212 |
| 2014-06-19 | 2014-06-17 | 10.186 | 2,204,927 | +40,949 | 0.94% | 22,459,017 |
| 2014-06-18 | 2014-06-16 | 10.312 | 2,163,978 | -123,914 | 0.92% | 22,314,601 |
| 2014-06-17 | 2014-06-13 | 10.333 | 2,287,892 | -952 | 0.97% | 23,640,432 |
| 2014-06-16 | 2014-06-12 | 10.249 | 2,288,844 | +53,329 | 0.98% | 23,457,990 |
| 2014-06-13 | 2014-06-11 | 9.997 | 2,235,515 | +35,235 | 0.95% | 22,348,034 |
| 2014-06-12 | 2014-06-10 | 9.892 | 2,200,280 | +15,237 | 0.94% | 21,764,748 |
| 2014-06-11 | 2014-06-09 | 9.703 | 2,185,043 | +10,475 | 0.93% | 21,201,020 |
| 2014-06-10 | 2014-06-06 | 9.829 | 2,174,568 | +13,332 | 0.93% | 21,373,401 |
| 2014-06-09 | 2014-06-05 | 9.892 | 2,161,236 | -27,617 | 0.92% | 21,378,532 |
| 2014-06-06 | 2014-06-04 | 9.976 | 2,188,853 | -50,472 | 0.93% | 21,835,593 |
| 2014-06-05 | 2014-06-03 | 9.808 | 2,239,325 | +6,666 | 0.95% | 21,962,855 |
| 2014-06-04 | 2014-05-30 | 9.346 | 2,232,659 | +39,997 | 0.95% | 20,865,903 |
| 2014-06-03 | 2014-05-29 | 9.661 | 2,192,662 | -8,570 | 0.93% | 21,182,846 |
| 2014-05-30 | 2014-05-28 | 9.661 | 2,201,232 | +18,093 | 0.94% | 21,265,639 |
| 2014-05-29 | 2014-05-27 | 9.535 | 2,183,139 | -14,284 | 0.93% | 20,815,748 |
| 2014-05-28 | 2014-05-26 | 9.493 | 2,197,423 | -12,333 | 0.94% | 20,859,644 |
| 2014-05-27 | 2014-05-23 | 9.430 | 2,209,756 | +23,808 | 0.94% | 20,837,492 |
| 2014-05-26 | 2014-05-22 | 9.094 | 2,185,948 | -243,837 | 0.93% | 19,878,449 |
| 2014-05-23 | 2014-05-21 | 8.905 | 2,429,785 | +1,904 | 1.04% | 21,636,574 |
| 2014-05-21 | 2014-05-19 | 9.937 | 2,427,881 | +336,307 | 1.03% | 24,125,294 |
| 2014-05-19 | 2014-05-15 | 9.735 | 2,091,574 | +7,149 | 0.95% | 20,362,202 |
| 2014-05-16 | 2014-05-14 | 9.668 | 2,084,425 | -6,255 | 0.95% | 20,152,655 |
| 2014-05-15 | 2014-05-13 | 9.758 | 2,090,680 | +6,255 | 0.95% | 20,400,288 |
| 2014-05-14 | 2014-05-12 | 9.735 | 2,084,425 | +27,703 | 0.95% | 20,292,604 |
| 2014-05-13 | 2014-05-09 | 9.802 | 2,056,722 | -2,681 | 0.93% | 20,160,995 |
| 2014-05-12 | 2014-05-08 | 9.847 | 2,059,403 | +24,129 | 0.93% | 20,279,454 |
| 2014-05-09 | 2014-05-07 | 9.668 | 2,035,274 | +6,256 | 0.92% | 19,677,453 |
| 2014-05-08 | 2014-05-05 | 9.512 | 2,029,018 | -11,502 | 0.92% | 19,299,101 |
| 2014-05-07 | 2014-05-02 | 9.556 | 2,040,520 | -14,298 | 0.93% | 19,499,837 |
| 2014-05-05 | 2014-04-30 | 9.444 | 2,054,818 | -1,787 | 0.93% | 19,406,538 |
| 2014-05-02 | 2014-04-29 | 9.512 | 2,056,605 | +24,128 | 0.93% | 19,561,496 |
| 2014-04-30 | 2014-04-28 | 9.400 | 2,032,477 | -110,813 | 0.92% | 19,104,566 |
| 2014-04-29 | 2014-04-25 | 9.802 | 2,143,290 | +24,129 | 0.97% | 21,009,576 |
| 2014-04-28 | 2014-04-24 | 9.668 | 2,119,161 | -99,195 | 0.96% | 20,488,490 |
| 2014-04-25 | 2014-04-23 | 9.422 | 2,218,356 | -3,575 | 1.01% | 20,901,410 |
| 2014-04-24 | 2014-04-22 | 9.288 | 2,221,931 | -9,830 | 1.01% | 20,636,732 |
| 2014-04-23 | 2014-04-17 | 9.265 | 2,231,761 | -168,006 | 1.01% | 20,678,083 |
| 2014-04-22 | 2014-04-16 | 9.333 | 2,399,767 | +6,255 | 1.09% | 22,395,841 |
| 2014-04-17 | 2014-04-15 | 9.467 | 2,393,512 | -212,805 | 1.09% | 22,658,869 |
| 2014-04-16 | 2014-04-14 | 9.512 | 2,606,317 | -52,777 | 1.18% | 24,790,108 |
| 2014-04-15 | 2014-04-11 | 9.780 | 2,659,094 | +62,556 | 1.21% | 26,006,229 |
| 2014-04-14 | 2014-04-10 | 9.556 | 2,596,538 | -90,721 | 1.18% | 24,813,316 |
| 2014-04-11 | 2014-04-09 | 9.489 | 2,687,259 | +137,622 | 1.22% | 25,499,850 |
| 2014-04-10 | 2014-04-08 | 9.355 | 2,549,637 | +33,150 | 1.16% | 23,851,565 |
| 2014-04-09 | 2014-04-07 | 9.310 | 2,516,487 | +61,662 | 1.14% | 23,428,812 |
| 2014-04-08 | 2014-04-04 | 9.243 | 2,454,825 | -92,940 | 1.11% | 22,689,913 |
| 2014-04-07 | 2014-04-03 | 9.288 | 2,547,765 | -46,934 | 1.16% | 23,662,995 |
| 2014-04-04 | 2014-04-02 | 9.019 | 2,594,699 | +32,171 | 1.18% | 23,402,070 |
| 2014-04-03 | 2014-04-01 | 8.952 | 2,562,528 | -22,541 | 1.16% | 22,939,865 |
| 2014-04-02 | 2014-03-31 | 8.930 | 2,585,069 | -9,830 | 1.17% | 23,083,799 |
| 2014-04-01 | 2014-03-28 | 9.019 | 2,594,899 | -5,362 | 1.18% | 23,403,874 |
| 2014-03-31 | 2014-03-27 | 8.661 | 2,600,261 | -37,534 | 1.18% | 22,521,129 |
| 2014-03-28 | 2014-03-26 | 8.594 | 2,637,795 | +6,256 | 1.20% | 22,669,112 |
| 2014-03-27 | 2014-03-25 | 8.504 | 2,631,539 | -5,362 | 1.19% | 22,379,772 |
| 2014-03-26 | 2014-03-24 | 8.639 | 2,636,901 | -29,491 | 1.20% | 22,779,458 |
| 2014-03-25 | 2014-03-21 | 8.504 | 2,666,392 | -13,404 | 1.21% | 22,676,177 |
| 2014-03-21 | 2014-03-19 | 8.549 | 2,679,796 | -1,788 | 1.22% | 22,910,119 |
| 2014-03-20 | 2014-03-18 | 8.504 | 2,681,584 | -2,681 | 1.22% | 22,805,377 |
| 2014-03-19 | 2014-03-17 | 8.482 | 2,684,265 | -2,680 | 1.22% | 22,768,103 |
| 2014-03-18 | 2014-03-14 | 8.549 | 2,686,945 | -9,831 | 1.22% | 22,971,237 |
| 2014-03-17 | 2014-03-13 | 8.616 | 2,696,776 | -8,936 | 1.22% | 23,236,347 |
| 2014-03-14 | 2014-03-12 | 8.683 | 2,705,712 | -18,767 | 1.23% | 23,495,005 |
| 2014-03-13 | 2014-03-11 | 8.840 | 2,724,479 | -12,511 | 1.24% | 24,084,787 |
| 2014-03-12 | 2014-03-10 | 8.840 | 2,736,990 | -894 | 1.24% | 24,195,386 |
| 2014-03-11 | 2014-03-07 | 8.907 | 2,737,884 | +18,767 | 1.24% | 24,387,112 |
| 2014-03-10 | 2014-03-06 | 8.907 | 2,719,117 | +8,043 | 1.23% | 24,219,949 |
| 2014-03-07 | 2014-03-05 | 8.885 | 2,711,074 | -3,575 | 1.23% | 24,087,633 |
| 2014-03-06 | 2014-03-04 | 8.863 | 2,714,649 | -33,958 | 1.23% | 24,058,643 |
| 2014-03-05 | 2014-03-03 | 8.907 | 2,748,607 | -8,937 | 1.25% | 24,482,624 |
| 2014-03-04 | 2014-02-28 | 8.907 | 2,757,544 | -12,511 | 1.25% | 24,562,229 |
| 2014-03-03 | 2014-02-27 | 8.952 | 2,770,055 | +62,556 | 1.26% | 24,797,656 |
| 2014-02-28 | 2014-02-26 | 8.818 | 2,707,499 | -5,362 | 1.23% | 23,874,087 |
| 2014-02-27 | 2014-02-25 | 8.818 | 2,712,861 | +5,362 | 1.23% | 23,921,368 |
| 2014-02-26 | 2014-02-24 | 8.863 | 2,707,499 | +3,574 | 1.23% | 23,995,275 |
| 2014-02-25 | 2014-02-21 | 8.885 | 2,703,925 | -163,749 | 1.23% | 24,024,115 |
| 2014-02-24 | 2014-02-20 | 8.818 | 2,867,674 | +132,260 | 1.30% | 25,286,473 |
| 2014-02-21 | 2014-02-19 | 8.885 | 2,735,414 | +9,831 | 1.24% | 24,303,892 |
| 2014-02-20 | 2014-02-18 | 8.885 | 2,725,583 | -14,299 | 1.24% | 24,216,544 |
| 2014-02-19 | 2014-02-17 | 8.840 | 2,739,882 | -71,081 | 1.24% | 24,220,952 |
| 2014-02-18 | 2014-02-14 | 8.728 | 2,810,963 | +35,746 | 1.28% | 24,534,770 |
| 2014-02-17 | 2014-02-13 | 8.773 | 2,775,217 | +8,043 | 1.26% | 24,346,989 |
| 2014-02-14 | 2014-02-12 | 8.773 | 2,767,174 | +43,789 | 1.26% | 24,276,428 |
| 2014-02-13 | 2014-02-11 | 8.751 | 2,723,385 | -18,767 | 1.24% | 23,831,317 |
| 2014-02-12 | 2014-02-10 | 8.751 | 2,742,152 | +5,362 | 1.24% | 23,995,540 |
| 2014-02-11 | 2014-02-07 | 8.751 | 2,736,790 | +6,205 | 1.24% | 23,948,619 |
| 2014-02-10 | 2014-02-06 | 8.751 | 2,730,585 | -48,257 | 1.24% | 23,894,322 |
| 2014-02-07 | 2014-02-05 | 8.728 | 2,778,842 | +74,173 | 1.26% | 24,254,410 |
| 2014-02-06 | 2014-02-04 | 8.773 | 2,704,669 | -25,022 | 1.23% | 23,728,071 |
| 2014-02-05 | 2014-01-30 | 8.907 | 2,729,691 | +19,660 | 1.24% | 24,314,134 |
| 2014-01-29 | 2014-01-27 | 9.019 | 2,710,031 | -4,468 | 1.23% | 24,442,271 |
| 2014-01-28 | 2014-01-24 | 9.400 | 2,714,499 | -8,633 | 1.23% | 25,515,332 |
| 2014-01-27 | 2014-01-23 | 9.377 | 2,723,132 | +16,979 | 1.24% | 25,535,535 |
| 2014-01-24 | 2014-01-22 | 9.176 | 2,706,153 | +7,149 | 1.23% | 24,831,243 |
| 2014-01-23 | 2014-01-21 | 9.019 | 2,699,004 | -97,711 | 1.23% | 24,342,816 |
| 2014-01-21 | 2014-01-17 | 9.176 | 2,796,715 | +11,867 | 1.27% | 25,662,226 |
| 2014-01-20 | 2014-01-16 | 9.109 | 2,784,848 | -37,734 | 1.26% | 25,366,360 |
| 2014-01-17 | 2014-01-15 | 8.863 | 2,822,582 | +24,129 | 1.28% | 25,015,201 |
| 2014-01-16 | 2014-01-14 | 8.863 | 2,798,453 | +62,555 | 1.27% | 24,801,357 |
| 2014-01-15 | 2014-01-13 | 8.952 | 2,735,898 | -13,405 | 1.24% | 24,491,881 |
| 2014-01-14 | 2014-01-10 | 9.109 | 2,749,303 | +9,831 | 1.25% | 25,042,591 |
| 2014-01-10 | 2014-01-08 | 9.377 | 2,739,472 | -894 | 1.24% | 25,688,760 |
| 2014-01-09 | 2014-01-07 | 9.355 | 2,740,366 | -5,115 | 1.24% | 25,635,813 |
| 2014-01-07 | 2014-01-03 | 9.691 | 2,745,481 | -2,681 | 1.25% | 26,605,326 |
| 2014-01-03 | 2013-12-31 | 9.623 | 2,748,162 | +42,001 | 1.25% | 26,446,794 |
| 2014-01-02 | 2013-12-27 | 9.444 | 2,706,161 | -20,777 | 1.23% | 25,558,086 |
| 2013-12-30 | 2013-12-24 | 9.489 | 2,726,938 | -15,192 | 1.24% | 25,876,371 |
| 2013-12-27 | 2013-12-20 | 9.444 | 2,742,130 | +9,830 | 1.24% | 25,897,792 |
| 2013-12-23 | 2013-12-19 | 9.467 | 2,732,300 | -10,724 | 1.24% | 25,866,103 |
| 2013-12-20 | 2013-12-18 | 9.489 | 2,743,024 | +75,960 | 1.25% | 26,029,014 |
| 2013-12-19 | 2013-12-17 | 9.556 | 2,667,064 | -50,178 | 1.21% | 25,487,284 |
| 2013-12-18 | 2013-12-16 | 9.400 | 2,717,242 | -25,916 | 1.23% | 25,541,115 |
| 2013-12-17 | 2013-12-13 | 9.691 | 2,743,158 | +9,830 | 1.25% | 26,582,815 |
| 2013-12-16 | 2013-12-12 | 9.646 | 2,733,328 | -4,468 | 1.24% | 26,365,212 |
| 2013-12-13 | 2013-12-11 | 10.004 | 2,737,796 | +41,108 | 1.24% | 27,388,665 |
| 2013-12-09 | 2013-12-05 | 10.317 | 2,696,688 | +28,817 | 1.22% | 27,822,354 |
| 2013-12-06 | 2013-12-04 | 10.340 | 2,667,871 | -38,431 | 1.21% | 27,584,750 |
| 2013-12-05 | 2013-12-03 | 10.116 | 2,706,302 | +12,973 | 1.23% | 27,376,438 |
| 2013-12-04 | 2013-12-02 | 9.982 | 2,693,329 | -59,739 | 1.22% | 26,883,544 |
| 2013-12-03 | 2013-11-29 | 9.914 | 2,753,068 | +11,894 | 1.25% | 27,294,988 |
| 2013-12-02 | 2013-11-28 | 9.914 | 2,741,174 | +12,263 | 1.24% | 27,177,067 |
| 2013-11-29 | 2013-11-27 | 9.914 | 2,728,911 | +12,641 | 1.24% | 27,055,486 |
| 2013-11-28 | 2013-11-26 | 9.847 | 2,716,270 | +13,033 | 1.23% | 26,747,787 |
| 2013-11-27 | 2013-11-25 | 9.870 | 2,703,237 | +11,617 | 1.23% | 26,679,947 |
| 2013-11-26 | 2013-11-22 | 9.847 | 2,691,620 | -145,893 | 1.22% | 26,505,053 |
| 2013-11-25 | 2013-11-21 | 9.892 | 2,837,513 | +26,588 | 1.29% | 28,068,705 |
| 2013-11-22 | 2013-11-20 | 9.959 | 2,810,925 | -24,459 | 1.28% | 27,994,423 |
| 2013-11-21 | 2013-11-19 | 9.937 | 2,835,384 | -8,639 | 1.29% | 28,174,557 |
| 2013-11-20 | 2013-11-18 | 9.914 | 2,844,023 | +11,148 | 1.29% | 28,196,752 |
| 2013-11-19 | 2013-11-15 | 9.892 | 2,832,875 | -4,845 | 1.29% | 28,022,826 |
| 2013-11-18 | 2013-11-14 | 9.780 | 2,837,720 | -129,140 | 1.29% | 27,753,210 |
| 2013-11-15 | 2013-11-13 | 9.892 | 2,966,860 | +8,043 | 1.35% | 29,348,207 |
| 2013-11-14 | 2013-11-12 | 9.847 | 2,958,817 | +4,742 | 1.34% | 29,136,208 |
| 2013-11-13 | 2013-11-11 | 9.780 | 2,954,075 | -13,657 | 1.34% | 28,891,175 |
| 2013-11-12 | 2013-11-08 | 9.847 | 2,967,732 | -72,259 | 1.35% | 29,223,996 |
| 2013-11-11 | 2013-11-07 | 9.914 | 3,039,991 | -7,778 | 1.38% | 30,139,655 |
| 2013-11-08 | 2013-11-06 | 9.892 | 3,047,769 | -3,947 | 1.38% | 30,148,559 |
| 2013-11-07 | 2013-11-05 | 9.847 | 3,051,716 | +10,755 | 1.39% | 30,051,008 |
| 2013-11-06 | 2013-11-04 | 9.870 | 3,040,961 | -24,318 | 1.38% | 30,013,158 |
| 2013-11-05 | 2013-11-01 | 9.825 | 3,065,279 | -52,252 | 1.39% | 30,115,965 |
| 2013-11-04 | 2013-10-31 | 9.735 | 3,117,531 | +6,007 | 1.42% | 30,350,251 |
| 2013-11-01 | 2013-10-30 | 9.668 | 3,111,524 | +25,328 | 1.41% | 30,082,862 |
| 2013-10-31 | 2013-10-29 | 9.623 | 3,086,196 | -50,417 | 1.40% | 29,699,847 |
| 2013-10-30 | 2013-10-28 | 9.691 | 3,136,613 | +23,266 | 1.42% | 30,395,625 |
| 2013-10-29 | 2013-10-25 | 9.534 | 3,113,347 | +7,787 | 1.41% | 29,682,425 |
| 2013-10-28 | 2013-10-24 | 9.467 | 3,105,560 | -14,538 | 1.41% | 29,399,676 |
| 2013-10-25 | 2013-10-23 | 9.579 | 3,120,098 | -10,104 | 1.42% | 29,886,445 |
| 2013-10-24 | 2013-10-22 | 9.735 | 3,130,202 | +32,116 | 1.42% | 30,473,608 |
| 2013-10-23 | 2013-10-21 | 9.623 | 3,098,086 | +12,105 | 1.41% | 29,814,270 |
| 2013-10-22 | 2013-10-18 | 9.668 | 3,085,981 | +5,329 | 1.40% | 29,835,907 |
| 2013-10-21 | 2013-10-17 | 9.668 | 3,080,652 | +12,643 | 1.40% | 29,784,385 |
| 2013-10-18 | 2013-10-16 | 9.758 | 3,068,009 | +1,417 | 1.39% | 29,936,799 |
| 2013-10-17 | 2013-10-15 | 9.825 | 3,066,592 | +19,692 | 1.39% | 30,128,865 |
| 2013-10-16 | 2013-10-11 | 9.646 | 3,046,900 | -476,508 | 1.38% | 29,389,874 |
| 2013-10-15 | 2013-10-10 | 9.646 | 3,523,408 | +40,778 | 1.60% | 33,986,188 |
| 2013-10-11 | 2013-10-09 | 9.579 | 3,482,630 | +17,319 | 1.58% | 33,359,025 |
| 2013-10-10 | 2013-10-08 | 9.601 | 3,465,311 | -22,525 | 1.57% | 33,270,686 |
| 2013-10-09 | 2013-10-07 | 9.512 | 3,487,836 | +9,595 | 1.58% | 33,174,718 |
| 2013-10-08 | 2013-10-04 | 9.512 | 3,478,241 | +15,714 | 1.58% | 33,083,454 |
| 2013-10-07 | 2013-10-03 | 9.556 | 3,462,527 | -35,715 | 1.57% | 33,088,973 |
| 2013-10-04 | 2013-10-02 | 9.534 | 3,498,242 | +9,830 | 1.59% | 33,351,986 |
| 2013-10-03 | 2013-09-30 | 9.400 | 3,488,412 | +9,522 | 1.58% | 32,789,841 |
| 2013-10-02 | 2013-09-27 | 9.243 | 3,478,890 | -32,153 | 1.58% | 32,155,332 |
| 2013-09-30 | 2013-09-26 | 9.198 | 3,511,043 | +9,199 | 1.59% | 32,295,367 |
| 2013-09-27 | 2013-09-25 | 9.512 | 3,501,844 | -2,681 | 1.59% | 33,307,955 |
| 2013-09-26 | 2013-09-24 | 9.489 | 3,504,525 | +8,563 | 1.59% | 33,255,024 |
| 2013-09-25 | 2013-09-23 | 9.556 | 3,495,962 | -8,936 | 1.59% | 33,408,489 |
| 2013-09-24 | 2013-09-19 | 9.422 | 3,504,898 | +54,459 | 1.59% | 33,023,244 |
| 2013-09-23 | 2013-09-18 | 9.377 | 3,450,439 | +16,390 | 1.57% | 32,355,687 |
| 2013-09-19 | 2013-09-17 | 9.534 | 3,434,049 | +14,149 | 1.56% | 32,739,974 |
| 2013-09-18 | 2013-09-16 | 9.400 | 3,419,900 | +13,704 | 1.55% | 32,145,852 |
| 2013-09-17 | 2013-09-13 | 9.601 | 3,406,196 | -13,538 | 1.55% | 32,703,119 |
| 2013-09-16 | 2013-09-12 | 9.713 | 3,419,734 | -73,405 | 1.55% | 33,215,769 |
| 2013-09-13 | 2013-09-11 | 9.467 | 3,493,139 | -10,589 | 1.59% | 33,068,804 |
| 2013-09-12 | 2013-09-10 | 9.467 | 3,503,728 | +26,414 | 1.59% | 33,169,048 |
| 2013-09-11 | 2013-09-09 | 9.153 | 3,477,314 | +21,427 | 1.58% | 31,829,474 |
| 2013-09-10 | 2013-09-06 | 9.019 | 3,455,887 | -144,406 | 1.57% | 31,169,284 |
| 2013-09-09 | 2013-09-05 | 9.086 | 3,600,293 | +15,063 | 1.63% | 32,713,434 |
| 2013-09-06 | 2013-09-04 | 9.198 | 3,585,230 | +27,703 | 1.63% | 32,977,755 |
| 2013-09-05 | 2013-09-03 | 9.153 | 3,557,527 | +9,475 | 1.61% | 32,563,701 |
| 2013-09-04 | 2013-09-02 | 9.086 | 3,548,052 | -128,393 | 1.61% | 32,238,755 |
| 2013-09-03 | 2013-08-30 | 9.064 | 3,676,445 | -22,883 | 1.67% | 33,323,096 |
| 2013-09-02 | 2013-08-29 | 9.064 | 3,699,328 | +44,512 | 1.68% | 33,530,506 |
| 2013-08-30 | 2013-08-28 | 9.109 | 3,654,816 | -100,017 | 1.66% | 33,290,642 |
| 2013-08-29 | 2013-08-27 | 9.265 | 3,754,833 | +37,553 | 1.70% | 34,789,903 |
| 2013-08-28 | 2013-08-26 | 8.997 | 3,717,280 | +15,323 | 1.69% | 33,443,643 |
| 2013-08-27 | 2013-08-23 | 8.930 | 3,701,957 | -7,522 | 1.68% | 33,057,234 |
| 2013-08-26 | 2013-08-22 | 8.572 | 3,709,479 | +31,309 | 1.68% | 31,796,106 |
| 2013-08-23 | 2013-08-21 | 8.616 | 3,678,170 | -20,120 | 1.67% | 31,692,374 |
| 2013-08-22 | 2013-08-20 | 8.639 | 3,698,290 | -70,313 | 1.68% | 31,948,503 |
| 2013-08-21 | 2013-08-19 | 8.415 | 3,768,603 | +337,478 | 1.71% | 31,712,500 |
| 2013-08-20 | 2013-08-16 | 8.460 | 3,431,125 | -88,150 | 1.56% | 29,026,227 |
| 2013-08-19 | 2013-08-15 | 8.281 | 3,519,275 | -429,799 | 1.60% | 29,141,854 |
| 2013-08-16 | 2013-08-13 | 8.124 | 3,949,074 | +74,028 | 1.79% | 32,082,200 |
| 2013-08-15 | 2013-08-12 | 7.744 | 3,875,046 | +211,047 | 1.76% | 30,006,491 |
| 2013-08-13 | 2013-08-09 | 7.609 | 3,663,999 | +98,301 | 1.66% | 27,880,240 |
| 2013-08-12 | 2013-08-08 | 7.632 | 3,565,698 | +19,661 | 1.62% | 27,212,045 |
| 2013-08-08 | 2013-08-06 | 7.833 | 3,546,037 | -12,511 | 1.61% | 27,776,246 |
| 2013-08-07 | 2013-08-05 | 7.967 | 3,558,548 | -40,215 | 1.62% | 28,352,090 |
| 2013-08-06 | 2013-08-02 | 7.833 | 3,598,763 | +92,429 | 1.63% | 28,189,251 |
| 2013-08-05 | 2013-08-01 | 7.811 | 3,506,334 | +894 | 1.59% | 27,386,779 |
| 2013-08-02 | 2013-07-31 | 7.811 | 3,505,440 | +3,575 | 1.59% | 27,379,796 |
| 2013-08-01 | 2013-07-30 | 7.967 | 3,501,865 | +11,617 | 1.59% | 27,900,478 |
| 2013-07-31 | 2013-07-29 | 8.057 | 3,490,248 | +894 | 1.58% | 28,120,370 |
| 2013-07-30 | 2013-07-26 | 8.057 | 3,489,354 | +23,235 | 1.58% | 28,113,168 |
| 2013-07-29 | 2013-07-25 | 8.012 | 3,466,119 | +14,298 | 1.57% | 27,770,823 |
| 2013-07-26 | 2013-07-24 | 8.102 | 3,451,821 | -2,681 | 1.57% | 27,965,274 |
| 2013-07-25 | 2013-07-23 | 8.102 | 3,454,502 | +68,811 | 1.57% | 27,986,995 |
| 2013-07-24 | 2013-07-22 | 7.967 | 3,385,691 | +2,681 | 1.54% | 26,974,883 |
| 2013-07-23 | 2013-07-19 | 8.034 | 3,383,010 | +894 | 1.54% | 27,180,659 |
| 2013-07-22 | 2013-07-18 | 8.124 | 3,382,116 | +96,603 | 1.54% | 27,476,245 |
| 2013-07-19 | 2013-07-17 | 8.034 | 3,285,513 | +16,330 | 1.49% | 26,397,323 |
| 2013-07-18 | 2013-07-16 | 8.057 | 3,269,183 | -31,278 | 1.48% | 26,339,285 |
| 2013-07-17 | 2013-07-15 | 7.967 | 3,300,461 | -121,536 | 1.50% | 26,295,828 |
| 2013-07-16 | 2013-07-12 | 7.766 | 3,421,997 | +118,855 | 1.55% | 26,574,882 |
| 2013-07-15 | 2013-07-11 | 7.766 | 3,303,142 | +206,434 | 1.50% | 25,651,866 |
| 2013-07-12 | 2013-07-10 | 7.542 | 3,096,708 | -15,526 | 1.41% | 23,355,674 |
| 2013-07-11 | 2013-07-09 | 7.654 | 3,112,234 | +54,513 | 1.41% | 23,821,033 |
| 2013-07-10 | 2013-07-08 | 7.654 | 3,057,721 | -6,256 | 1.39% | 23,403,791 |
| 2013-07-09 | 2013-07-05 | 7.990 | 3,063,977 | +44,683 | 1.39% | 24,480,257 |
| 2013-07-08 | 2013-07-04 | 8.034 | 3,019,294 | -6,256 | 1.37% | 24,258,397 |
| 2013-07-05 | 2013-07-03 | 8.146 | 3,025,550 | +15,192 | 1.37% | 24,647,221 |
| 2013-07-04 | 2013-07-02 | 8.236 | 3,010,358 | -20,554 | 1.37% | 24,792,951 |
| 2013-07-03 | 2013-06-28 | 8.281 | 3,030,912 | -29,490 | 1.38% | 25,097,895 |
| 2013-07-02 | 2013-06-27 | 8.236 | 3,060,402 | +44,108 | 1.39% | 25,205,107 |
| 2013-06-28 | 2013-06-26 | 8.348 | 3,016,294 | +61,343 | 1.37% | 25,179,364 |
| 2013-06-27 | 2013-06-25 | 8.370 | 2,954,951 | +57,193 | 1.34% | 24,733,418 |
| 2013-06-26 | 2013-06-24 | 8.325 | 2,897,758 | -10,404 | 1.32% | 24,124,999 |
| 2013-06-25 | 2013-06-21 | 8.728 | 2,908,162 | -105,451 | 1.32% | 25,383,146 |
| 2013-06-24 | 2013-06-20 | 8.683 | 3,013,613 | +117,515 | 1.37% | 26,168,658 |
| 2013-06-21 | 2013-06-19 | 8.728 | 2,896,098 | +11,617 | 1.31% | 25,277,849 |
| 2013-06-20 | 2013-06-18 | 8.706 | 2,884,481 | +11,618 | 1.31% | 25,111,898 |
| 2013-06-19 | 2013-06-17 | 8.840 | 2,872,863 | -1,788 | 1.30% | 25,396,523 |
| 2013-06-18 | 2013-06-14 | 8.863 | 2,874,651 | +42,896 | 1.30% | 25,476,664 |
| 2013-06-17 | 2013-06-13 | 8.795 | 2,831,755 | -574,491 | 1.29% | 24,906,372 |
| 2013-06-14 | 2013-06-11 | 8.907 | 3,406,246 | +93,834 | 1.55% | 30,340,402 |
| 2013-06-13 | 2013-06-10 | 9.131 | 3,312,412 | +123,323 | 1.50% | 30,245,917 |
| 2013-06-11 | 2013-06-07 | 8.907 | 3,189,089 | -36,639 | 1.45% | 28,406,123 |
| 2013-06-10 | 2013-06-06 | 8.907 | 3,225,728 | +60,768 | 1.46% | 28,732,477 |
| 2013-06-07 | 2013-06-05 | 8.952 | 3,164,960 | -14,298 | 1.44% | 28,332,863 |
| 2013-06-06 | 2013-06-04 | 8.974 | 3,179,258 | -8,937 | 1.44% | 28,532,012 |
| 2013-06-05 | 2013-06-03 | 8.885 | 3,188,195 | +10,724 | 1.45% | 28,326,808 |
| 2013-06-04 | 2013-05-31 | 9.086 | 3,177,471 | +14,298 | 1.44% | 28,871,535 |
| 2013-06-03 | 2013-05-30 | 9.176 | 3,163,173 | -20,554 | 1.44% | 29,024,788 |
| 2013-05-31 | 2013-05-29 | 9.176 | 3,183,727 | +7,149 | 1.45% | 29,213,388 |
| 2013-05-30 | 2013-05-28 | 9.109 | 3,176,578 | +85,791 | 1.44% | 28,934,513 |
| 2013-05-29 | 2013-05-27 | 9.153 | 3,090,787 | +16,734 | 1.40% | 28,291,413 |
| 2013-05-28 | 2013-05-24 | 9.176 | 3,074,053 | -13,405 | 1.40% | 28,207,036 |
| 2013-05-27 | 2013-05-23 | 9.221 | 3,087,458 | +13,405 | 1.40% | 28,468,234 |
| 2013-05-24 | 2013-05-22 | 9.265 | 3,074,053 | -26,631 | 1.40% | 28,482,227 |
| 2013-05-23 | 2013-05-21 | 9.556 | 3,100,684 | +25,916 | 1.41% | 29,631,090 |
| 2013-05-22 | 2013-05-20 | 10.687 | 3,074,768 | +26,809 | 1.40% | 32,858,571 |
| 2013-05-21 | 2013-05-16 | 10.568 | 3,047,959 | +215,581 | 1.38% | 32,210,967 |
| 2013-05-20 | 2013-05-15 | 10.497 | 2,832,378 | +42,203 | 1.36% | 29,731,356 |
| 2013-05-16 | 2013-05-14 | 10.592 | 2,790,175 | -25,321 | 1.34% | 29,552,807 |
| 2013-05-15 | 2013-05-13 | 10.544 | 2,815,496 | +40,514 | 1.35% | 29,687,574 |
| 2013-05-14 | 2013-05-10 | 10.544 | 2,774,982 | +10,129 | 1.33% | 29,260,380 |
| 2013-05-13 | 2013-05-09 | 10.615 | 2,764,853 | +32,074 | 1.33% | 29,350,117 |
| 2013-05-10 | 2013-05-08 | 10.236 | 2,732,779 | -8,209 | 1.31% | 27,973,579 |
| 2013-05-09 | 2013-05-07 | 10.189 | 2,740,988 | +74,277 | 1.32% | 27,927,713 |
| 2013-05-08 | 2013-05-06 | 10.165 | 2,666,711 | +35,450 | 1.28% | 27,107,722 |
| 2013-05-07 | 2013-05-03 | 10.284 | 2,631,261 | +11,817 | 1.26% | 27,059,105 |
| 2013-05-06 | 2013-05-02 | 10.165 | 2,619,444 | +42,203 | 1.26% | 26,627,242 |
| 2013-05-03 | 2013-04-30 | 10.189 | 2,577,241 | +4,220 | 1.24% | 26,259,307 |
| 2013-04-30 | 2013-04-26 | 9.976 | 2,573,021 | +76,809 | 1.24% | 25,667,597 |
| 2013-04-26 | 2013-04-24 | 9.881 | 2,496,212 | -4,220 | 1.20% | 24,664,783 |
| 2013-04-25 | 2013-04-23 | 9.573 | 2,500,432 | +7,596 | 1.20% | 23,936,254 |
| 2013-04-24 | 2013-04-22 | 9.620 | 2,492,836 | -77,653 | 1.20% | 23,981,675 |
| 2013-04-23 | 2013-04-19 | 9.620 | 2,570,489 | +8,441 | 1.24% | 24,728,716 |
| 2013-04-22 | 2013-04-18 | 9.525 | 2,562,048 | -5,065 | 1.23% | 24,404,679 |
| 2013-04-19 | 2013-04-17 | 9.739 | 2,567,113 | +58,240 | 1.23% | 25,000,379 |
| 2013-04-18 | 2013-04-16 | 9.620 | 2,508,873 | +54,020 | 1.21% | 24,135,955 |
| 2013-04-16 | 2013-04-12 | 9.952 | 2,454,853 | +35,450 | 1.18% | 24,430,624 |
| 2013-04-15 | 2013-04-11 | 10.047 | 2,419,403 | +62,460 | 1.16% | 24,307,139 |
| 2013-04-12 | 2013-04-10 | 9.952 | 2,356,943 | -34,606 | 1.13% | 23,456,227 |
| 2013-04-11 | 2013-04-09 | 9.739 | 2,391,549 | -9,285 | 1.15% | 23,290,611 |
| 2013-04-10 | 2013-04-08 | 9.289 | 2,400,834 | +6,753 | 1.15% | 22,300,160 |
| 2013-04-08 | 2013-04-03 | 9.431 | 2,394,081 | +844 | 1.15% | 22,577,804 |
| 2013-04-05 | 2013-04-02 | 9.952 | 2,393,237 | -37,983 | 1.15% | 23,817,423 |
| 2013-04-03 | 2013-03-28 | 9.407 | 2,431,220 | -65,836 | 1.17% | 22,870,441 |
| 2013-04-02 | 2013-03-27 | 9.431 | 2,497,056 | +76,809 | 1.20% | 23,548,927 |
| 2013-03-26 | 2013-03-22 | 9.597 | 2,420,247 | -1,688 | 1.16% | 23,226,004 |
| 2013-03-25 | 2013-03-21 | 9.833 | 2,421,935 | -2,532 | 1.16% | 23,816,084 |
| 2013-03-22 | 2013-03-20 | 9.952 | 2,424,467 | -844 | 1.17% | 24,128,223 |
| 2013-03-21 | 2013-03-19 | 9.833 | 2,425,311 | +844 | 1.17% | 23,849,282 |
| 2013-03-20 | 2013-03-18 | 9.810 | 2,424,467 | -3,377 | 1.17% | 23,783,534 |
| 2013-03-19 | 2013-03-15 | 10.070 | 2,427,844 | +5,909 | 1.17% | 24,449,472 |
| 2013-03-14 | 2013-03-12 | 10.378 | 2,421,935 | -14,349 | 1.16% | 25,136,012 |
| 2013-03-13 | 2013-03-11 | 10.426 | 2,436,284 | +2,532 | 1.17% | 25,400,389 |
| 2013-03-12 | 2013-03-08 | 10.213 | 2,433,752 | -18,780 | 1.17% | 24,854,977 |
| 2013-03-11 | 2013-03-07 | 10.355 | 2,452,532 | +844 | 1.18% | 25,395,449 |
| 2013-03-08 | 2013-03-06 | 10.284 | 2,451,688 | -162,058 | 1.18% | 25,212,430 |
| 2013-03-07 | 2013-03-05 | 10.260 | 2,613,746 | -59,928 | 1.26% | 26,817,053 |
| 2013-03-06 | 2013-03-04 | 10.213 | 2,673,674 | +6,752 | 1.29% | 27,305,209 |
| 2013-03-05 | 2013-03-01 | 10.331 | 2,666,922 | -146,865 | 1.28% | 27,552,219 |
| 2013-03-04 | 2013-02-28 | 10.521 | 2,813,787 | +26,165 | 1.35% | 29,602,880 |
| 2013-03-01 | 2013-02-27 | 10.284 | 2,787,622 | -23,633 | 1.34% | 28,667,075 |
| 2013-02-28 | 2013-02-26 | 10.521 | 2,811,255 | +3,376 | 1.35% | 29,576,242 |
| 2013-02-27 | 2013-02-25 | 10.568 | 2,807,879 | -1,688 | 1.35% | 29,673,790 |
| 2013-02-26 | 2013-02-22 | 10.781 | 2,809,567 | +2,532 | 1.35% | 30,290,788 |
| 2013-02-25 | 2013-02-21 | 10.852 | 2,807,035 | +21,946 | 1.35% | 30,463,029 |
| 2013-02-22 | 2013-02-20 | 10.876 | 2,785,089 | +21,945 | 1.34% | 30,290,856 |
| 2013-02-21 | 2013-02-19 | 11.066 | 2,763,144 | +13,505 | 1.33% | 30,575,965 |
| 2013-02-20 | 2013-02-18 | 11.232 | 2,749,639 | +8,440 | 1.32% | 30,882,596 |
| 2013-02-18 | 2013-02-14 | 11.492 | 2,741,199 | -26,165 | 1.32% | 31,502,287 |
| 2013-02-15 | 2013-02-08 | 11.303 | 2,767,364 | -9,285 | 1.33% | 31,278,394 |
| 2013-02-14 | 2013-02-07 | 11.089 | 2,776,649 | -16,881 | 1.33% | 30,791,200 |
| 2013-02-08 | 2013-02-06 | 11.018 | 2,793,530 | -37,982 | 1.34% | 30,779,820 |
| 2013-02-07 | 2013-02-05 | 11.089 | 2,831,512 | +92,001 | 1.36% | 31,399,594 |
| 2013-02-05 | 2013-02-01 | 11.350 | 2,739,511 | -1,688 | 1.32% | 31,093,409 |
| 2013-02-04 | 2013-01-31 | 11.611 | 2,741,199 | +1,688 | 1.32% | 31,827,053 |
| 2013-02-01 | 2013-01-30 | 11.563 | 2,739,511 | -15,193 | 1.32% | 31,677,628 |
| 2013-01-31 | 2013-01-29 | 11.468 | 2,754,704 | +14,349 | 1.32% | 31,592,215 |
| 2013-01-30 | 2013-01-28 | 11.492 | 2,740,355 | +844 | 1.32% | 31,492,587 |
| 2013-01-22 | 2013-01-18 | 11.587 | 2,739,511 | -5,908 | 1.32% | 31,742,541 |
| 2013-01-21 | 2013-01-17 | 11.421 | 2,745,419 | -5,064 | 1.32% | 31,355,624 |
| 2013-01-18 | 2013-01-16 | 11.042 | 2,750,483 | -18,569 | 1.32% | 30,370,690 |
| 2013-01-17 | 2013-01-15 | 11.113 | 2,769,052 | +16,037 | 1.33% | 30,772,567 |
| 2013-01-16 | 2013-01-14 | 10.947 | 2,753,015 | +13,504 | 1.32% | 30,137,716 |
| 2013-01-11 | 2013-01-09 | 11.160 | 2,739,511 | -34,606 | 1.32% | 30,574,104 |
| 2013-01-10 | 2013-01-08 | 11.587 | 2,774,117 | -844 | 1.33% | 32,143,518 |
| 2013-01-08 | 2013-01-04 | 10.805 | 2,774,961 | -1,688 | 1.33% | 29,983,443 |
| 2013-01-07 | 2013-01-03 | 10.544 | 2,776,649 | -4,220 | 1.33% | 29,277,957 |
| 2013-01-04 | 2013-01-02 | 10.568 | 2,780,869 | +9,284 | 1.34% | 29,388,348 |
| 2013-01-03 | 2012-12-31 | 10.402 | 2,771,585 | -10,972 | 1.33% | 28,830,522 |
| 2013-01-02 | 2012-12-27 | 10.473 | 2,782,557 | +17,725 | 1.34% | 29,142,454 |
| 2012-12-27 | 2012-12-20 | 10.521 | 2,764,832 | -16,881 | 1.33% | 29,087,841 |
| 2012-12-21 | 2012-12-19 | 10.331 | 2,781,713 | +10,128 | 1.34% | 28,738,135 |
| 2012-12-20 | 2012-12-18 | 10.047 | 2,771,585 | +6,753 | 1.33% | 27,845,424 |
| 2012-12-19 | 2012-12-17 | 10.189 | 2,764,832 | +35,450 | 1.33% | 28,170,657 |
| 2012-12-18 | 2012-12-14 | 10.378 | 2,729,382 | +40,515 | 1.31% | 28,326,845 |
| 2012-12-17 | 2012-12-13 | 10.094 | 2,688,867 | +156,150 | 1.29% | 27,141,803 |
| 2012-12-14 | 2012-12-12 | 10.331 | 2,532,717 | +165,434 | 1.22% | 26,165,735 |
| 2012-12-13 | 2012-12-11 | 9.833 | 2,367,283 | +18,569 | 1.14% | 23,278,664 |
| 2012-12-12 | 2012-12-10 | 9.715 | 2,348,714 | -11,816 | 1.13% | 22,817,800 |
| 2012-12-11 | 2012-12-07 | 9.620 | 2,360,530 | +10,128 | 1.13% | 22,708,860 |
| 2012-12-10 | 2012-12-06 | 9.312 | 2,350,402 | +2,533 | 1.13% | 21,887,415 |
| 2012-12-07 | 2012-12-05 | 9.312 | 2,347,869 | -106,351 | 1.13% | 21,863,827 |
| 2012-12-05 | 2012-12-03 | 9.312 | 2,454,220 | -8,441 | 1.18% | 22,854,189 |
| 2012-12-04 | 2012-11-30 | 9.360 | 2,462,661 | -844 | 1.18% | 23,049,500 |
| 2012-12-03 | 2012-11-29 | 9.194 | 2,463,505 | +9,285 | 1.18% | 22,648,787 |
| 2012-11-27 | 2012-11-23 | 9.194 | 2,454,220 | -124,076 | 1.18% | 22,563,423 |
| 2012-11-22 | 2012-11-20 | 9.123 | 2,578,296 | -4,220 | 1.24% | 23,520,865 |
| 2012-11-20 | 2012-11-16 | 8.980 | 2,582,516 | +4,220 | 1.24% | 23,192,203 |
| 2012-11-16 | 2012-11-14 | 9.075 | 2,578,296 | -6,753 | 1.24% | 23,398,678 |
| 2012-11-09 | 2012-11-07 | 9.431 | 2,585,049 | -844 | 1.24% | 24,378,761 |
| 2012-11-08 | 2012-11-06 | 9.383 | 2,585,893 | +844 | 1.24% | 24,264,174 |
| 2012-11-07 | 2012-11-05 | 9.217 | 2,585,049 | -22,789 | 1.24% | 23,827,482 |
| 2012-11-06 | 2012-11-02 | 9.241 | 2,607,838 | -15,193 | 1.25% | 24,099,331 |
| 2012-11-05 | 2012-11-01 | 9.052 | 2,623,031 | +25,322 | 1.26% | 23,742,506 |
| 2012-11-02 | 2012-10-31 | 8.815 | 2,597,709 | -35,451 | 1.25% | 22,897,771 |
| 2012-11-01 | 2012-10-30 | 8.744 | 2,633,160 | +31,230 | 1.27% | 23,023,078 |
| 2012-10-31 | 2012-10-29 | 8.886 | 2,601,930 | +16,037 | 1.25% | 23,119,937 |
| 2012-10-26 | 2012-10-24 | 9.360 | 2,585,893 | +27,854 | 1.24% | 24,202,901 |
| 2012-10-25 | 2012-10-22 | 9.217 | 2,558,039 | +844 | 1.23% | 23,578,520 |
| 2012-10-24 | 2012-10-19 | 9.075 | 2,557,195 | -7,596 | 1.23% | 23,207,181 |
| 2012-10-22 | 2012-10-18 | 8.767 | 2,564,791 | +2,532 | 1.23% | 22,486,066 |
| 2012-10-19 | 2012-10-17 | 8.435 | 2,562,259 | -3,376 | 1.23% | 21,613,883 |
| 2012-10-18 | 2012-10-16 | 8.317 | 2,565,635 | +25,321 | 1.23% | 21,338,396 |
| 2012-10-17 | 2012-10-15 | 8.222 | 2,540,314 | -84,405 | 1.22% | 20,887,028 |
| 2012-10-15 | 2012-10-11 | 8.293 | 2,624,719 | -29,542 | 1.26% | 21,767,604 |
| 2012-10-12 | 2012-10-10 | 8.317 | 2,654,261 | -6,753 | 1.28% | 22,075,499 |
| 2012-10-11 | 2012-10-09 | 8.199 | 2,661,014 | +11,817 | 1.28% | 21,816,397 |
| 2012-10-10 | 2012-10-08 | 8.104 | 2,649,197 | -37,982 | 1.27% | 21,468,423 |
| 2012-10-09 | 2012-10-05 | 8.056 | 2,687,179 | +16,881 | 1.29% | 21,648,873 |
| 2012-10-08 | 2012-10-04 | 7.843 | 2,670,298 | +7,596 | 1.28% | 20,943,415 |
| 2012-10-05 | 2012-10-03 | 7.796 | 2,662,702 | -8,440 | 1.28% | 20,757,653 |
| 2012-10-04 | 2012-09-28 | 7.890 | 2,671,142 | -5,064 | 1.28% | 21,076,621 |
| 2012-10-03 | 2012-09-27 | 7.819 | 2,676,206 | +27,009 | 1.29% | 20,926,339 |
| 2012-09-28 | 2012-09-26 | 7.725 | 2,649,197 | -16,037 | 1.27% | 20,464,052 |
| 2012-09-27 | 2012-09-25 | 7.890 | 2,665,234 | -3,376 | 1.28% | 21,030,004 |
| 2012-09-26 | 2012-09-24 | 8.009 | 2,668,610 | -102,131 | 1.28% | 21,372,808 |
| 2012-09-25 | 2012-09-21 | 7.914 | 2,770,741 | +21,102 | 1.33% | 21,928,159 |
| 2012-09-24 | 2012-09-20 | 7.796 | 2,749,639 | -21,102 | 1.32% | 21,435,388 |
| 2012-09-21 | 2012-09-19 | 7.938 | 2,770,741 | -11,816 | 1.33% | 21,993,812 |
| 2012-09-20 | 2012-09-18 | 7.867 | 2,782,557 | +6,752 | 1.34% | 21,889,807 |
| 2012-09-19 | 2012-09-17 | 7.962 | 2,775,805 | -5,697 | 1.33% | 22,099,783 |
| 2012-09-18 | 2012-09-14 | 8.056 | 2,781,502 | +5,908 | 1.34% | 22,408,773 |
| 2012-09-17 | 2012-09-13 | 7.843 | 2,775,594 | +1,688 | 1.33% | 21,769,262 |
| 2012-09-12 | 2012-09-10 | 7.701 | 2,773,906 | -75,965 | 1.33% | 21,361,654 |
| 2012-09-07 | 2012-09-05 | 7.725 | 2,849,871 | -9,284 | 1.37% | 22,014,183 |
| 2012-09-06 | 2012-09-04 | 7.748 | 2,859,155 | +15,193 | 1.37% | 22,153,647 |
| 2012-09-05 | 2012-09-03 | 7.677 | 2,843,962 | +309,768 | 1.37% | 21,833,762 |
| 2012-09-04 | 2012-08-31 | 7.725 | 2,534,194 | -32,074 | 1.22% | 19,575,697 |
| 2012-09-03 | 2012-08-30 | 7.725 | 2,566,268 | -10,129 | 1.23% | 19,823,457 |
| 2012-08-31 | 2012-08-29 | 7.962 | 2,576,397 | +10,129 | 1.24% | 20,512,181 |
| 2012-08-30 | 2012-08-28 | 7.938 | 2,566,268 | +42,202 | 1.23% | 20,370,730 |
| 2012-08-29 | 2012-08-27 | 8.127 | 2,524,066 | +27,854 | 1.21% | 20,514,201 |
| 2012-08-28 | 2012-08-24 | 8.104 | 2,496,212 | -1,688 | 1.20% | 20,228,671 |
| 2012-08-27 | 2012-08-23 | 8.127 | 2,497,900 | +3,376 | 1.20% | 20,301,538 |
| 2012-08-24 | 2012-08-22 | 8.056 | 2,494,524 | +3,376 | 1.20% | 20,096,775 |
| 2012-08-23 | 2012-08-21 | 8.175 | 2,491,148 | +15,193 | 1.20% | 20,364,718 |
| 2012-08-22 | 2012-08-20 | 8.222 | 2,475,955 | +46,423 | 1.19% | 20,357,854 |
| 2012-08-21 | 2012-08-17 | 8.151 | 2,429,532 | +6,753 | 1.17% | 19,803,449 |
| 2012-08-17 | 2012-08-15 | 8.151 | 2,422,779 | +168,811 | 1.16% | 19,748,405 |
| 2012-08-16 | 2012-08-14 | 8.412 | 2,253,968 | -1,689 | 1.08% | 18,959,893 |
| 2012-08-15 | 2012-08-13 | 8.388 | 2,255,657 | -10,128 | 1.08% | 18,920,652 |
| 2012-08-14 | 2012-08-10 | 8.341 | 2,265,785 | +52,331 | 1.09% | 18,898,230 |
| 2012-08-13 | 2012-08-09 | 8.246 | 2,213,454 | +30,386 | 1.06% | 18,251,961 |
| 2012-08-10 | 2012-08-08 | 8.270 | 2,183,068 | +6,752 | 1.05% | 18,053,128 |
| 2012-08-09 | 2012-08-07 | 8.317 | 2,176,316 | +10,973 | 1.05% | 18,100,428 |
| 2012-08-08 | 2012-08-06 | 8.270 | 2,165,343 | +844 | 1.04% | 17,906,549 |
| 2012-08-07 | 2012-08-03 | 8.104 | 2,164,499 | -10,972 | 1.04% | 17,540,553 |
| 2012-08-06 | 2012-08-02 | 8.388 | 2,175,471 | -8,441 | 1.05% | 18,248,045 |
| 2012-08-03 | 2012-08-01 | 8.530 | 2,183,912 | -7,596 | 1.05% | 18,629,338 |
| 2012-08-02 | 2012-07-31 | 8.246 | 2,191,508 | +14,348 | 1.05% | 18,070,996 |
| 2012-08-01 | 2012-07-30 | 7.938 | 2,177,160 | +10,129 | 1.05% | 17,282,037 |
| 2012-07-31 | 2012-07-27 | 7.962 | 2,167,031 | +2,532 | 1.04% | 17,252,982 |
| 2012-07-30 | 2012-07-26 | 7.867 | 2,164,499 | +28,698 | 1.04% | 17,027,671 |
| 2012-07-27 | 2012-07-25 | 7.985 | 2,135,801 | +66,780 | 1.03% | 17,054,951 |
| 2012-07-26 | 2012-07-24 | 8.033 | 2,069,021 | -8,441 | 0.99% | 16,619,746 |
| 2012-07-25 | 2012-07-23 | 7.938 | 2,077,462 | +9,285 | 1.00% | 16,490,646 |
| 2012-07-24 | 2012-07-20 | 7.938 | 2,068,177 | +844 | 0.99% | 16,416,943 |
| 2012-07-18 | 2012-07-16 | 8.222 | 2,067,333 | -1,688 | 0.99% | 16,998,073 |
| 2012-07-17 | 2012-07-13 | 8.222 | 2,069,021 | -7 | 0.99% | 17,011,952 |
| 2012-07-16 | 2012-07-12 | 8.009 | 2,069,028 | +1,688 | 0.99% | 16,570,776 |
| 2012-07-13 | 2012-07-11 | 8.080 | 2,067,340 | +246,464 | 0.99% | 16,704,215 |
| 2012-07-12 | 2012-07-10 | 8.033 | 1,820,876 | +6,752 | 0.88% | 14,626,481 |
| 2012-07-11 | 2012-07-09 | 8.080 | 1,814,124 | +5,908 | 0.87% | 14,658,216 |
| 2012-07-09 | 2012-07-05 | 8.293 | 1,808,216 | -844 | 0.87% | 14,996,093 |
| 2012-07-06 | 2012-07-04 | 8.246 | 1,809,060 | -7,596 | 0.87% | 14,917,361 |
| 2012-07-05 | 2012-07-03 | 8.199 | 1,816,656 | +9,291 | 0.87% | 14,893,905 |
| 2012-07-03 | 2012-06-28 | 8.056 | 1,807,365 | -4,220 | 0.87% | 14,560,777 |
| 2012-06-29 | 2012-06-27 | 8.033 | 1,811,585 | -2,532 | 0.87% | 14,551,849 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,814,117 | +11,817 | 0.87% | 14,314,273 |
| 2012-06-27 | 2012-06-25 | 7.843 | 1,802,300 | -10,973 | 0.87% | 14,135,620 |
| 2012-06-26 | 2012-06-22 | 7.985 | 1,813,273 | +10,973 | 0.87% | 14,479,477 |
| 2012-06-25 | 2012-06-21 | 7.796 | 1,802,300 | +836 | 0.87% | 14,050,208 |
| 2012-06-22 | 2012-06-20 | 7.867 | 1,801,464 | -16,037 | 0.87% | 14,171,749 |
| 2012-06-21 | 2012-06-19 | 7.843 | 1,817,501 | -10,973 | 0.87% | 14,254,843 |
| 2012-06-20 | 2012-06-18 | 7.867 | 1,828,474 | +10,973 | 0.88% | 14,384,231 |
| 2012-06-18 | 2012-06-14 | 8.033 | 1,817,501 | -11,817 | 0.87% | 14,599,371 |
| 2012-06-15 | 2012-06-13 | 8.127 | 1,829,318 | +10,973 | 0.88% | 14,867,677 |
| 2012-06-14 | 2012-06-12 | 8.056 | 1,818,345 | -1,267,401 | 0.87% | 14,649,236 |
| 2012-06-12 | 2012-06-08 | 8.056 | 3,085,746 | -27,010 | 1.48% | 24,859,871 |
| 2012-06-11 | 2012-06-07 | 8.033 | 3,112,756 | +1,652,658 | 1.50% | 25,003,716 |
| 2012-06-08 | 2012-06-06 | 7.938 | 1,460,098 | +3,376 | 0.70% | 11,590,084 |
| 2012-06-07 | 2012-06-05 | 8.009 | 1,456,722 | -5,064 | 0.70% | 11,666,838 |
| 2012-06-06 | 2012-06-04 | 7.938 | 1,461,786 | -27,010 | 0.70% | 11,603,483 |
| 2012-06-05 | 2012-06-01 | 8.056 | 1,488,796 | +17,725 | 0.72% | 11,994,272 |
| 2012-06-04 | 2012-05-31 | 8.127 | 1,471,071 | +6,753 | 0.71% | 11,956,045 |
| 2012-06-01 | 2012-05-30 | 8.317 | 1,464,318 | +5,908 | 0.70% | 12,178,738 |
| 2012-05-30 | 2012-05-28 | 9.708 | 1,458,410 | -10,129 | 0.70% | 14,157,827 |
| 2012-05-29 | 2012-05-25 | 9.657 | 1,468,539 | +104,770 | 0.71% | 14,181,517 |
| 2012-05-25 | 2012-05-23 | 9.377 | 1,363,769 | -3,935 | 0.70% | 12,788,535 |
| 2012-05-24 | 2012-05-22 | 9.403 | 1,367,704 | +3,935 | 0.71% | 12,860,192 |
| 2012-05-23 | 2012-05-21 | 9.479 | 1,363,769 | -13,379 | 0.70% | 12,927,164 |
| 2012-05-22 | 2012-05-18 | 9.454 | 1,377,148 | +9,594 | 0.71% | 13,018,986 |
| 2012-05-21 | 2012-05-17 | 9.428 | 1,367,554 | +3,148 | 0.70% | 12,893,535 |
| 2012-05-18 | 2012-05-16 | 9.708 | 1,364,406 | -21,249 | 0.70% | 13,245,263 |
| 2012-05-17 | 2012-05-15 | 10.216 | 1,385,655 | +7,083 | 0.71% | 14,155,812 |
| 2012-05-14 | 2012-05-10 | 10.572 | 1,378,572 | -28,489 | 0.71% | 14,573,920 |
| 2012-05-11 | 2012-05-09 | 10.673 | 1,407,061 | -35,022 | 0.73% | 15,018,129 |
| 2012-05-10 | 2012-05-08 | 10.673 | 1,442,083 | -2,361 | 0.74% | 15,391,933 |
| 2012-05-09 | 2012-05-07 | 10.750 | 1,444,444 | +2,361 | 0.74% | 15,527,255 |
| 2012-05-04 | 2012-05-02 | 11.055 | 1,442,083 | +22,823 | 0.74% | 15,941,645 |
| 2012-05-03 | 2012-04-30 | 11.207 | 1,419,260 | -12,592 | 0.73% | 15,905,750 |
| 2012-05-02 | 2012-04-27 | 11.182 | 1,431,852 | +4,722 | 0.74% | 16,010,482 |
| 2012-04-27 | 2012-04-25 | 11.105 | 1,427,130 | -4,722 | 0.74% | 15,848,880 |
| 2012-04-26 | 2012-04-24 | 11.182 | 1,431,852 | +4,722 | 0.74% | 16,010,482 |
| 2012-04-25 | 2012-04-23 | 11.105 | 1,427,130 | -9,081 | 0.74% | 15,848,880 |
| 2012-04-24 | 2012-04-20 | 11.207 | 1,436,211 | +39,350 | 0.74% | 16,095,721 |
| 2012-04-23 | 2012-04-19 | 11.105 | 1,396,861 | -8,657 | 0.72% | 15,512,730 |
| 2012-04-20 | 2012-04-18 | 11.182 | 1,405,518 | +7,083 | 0.72% | 15,716,025 |
| 2012-04-19 | 2012-04-17 | 10.953 | 1,398,435 | -4,722 | 0.72% | 15,316,981 |
| 2012-04-18 | 2012-04-16 | 11.080 | 1,403,157 | -7,870 | 0.72% | 15,546,992 |
| 2012-04-17 | 2012-04-13 | 11.029 | 1,411,027 | +12,592 | 0.73% | 15,562,475 |
| 2012-04-16 | 2012-04-12 | 10.800 | 1,398,435 | -16,527 | 0.72% | 15,103,751 |
| 2012-04-13 | 2012-04-11 | 10.851 | 1,414,962 | +16,527 | 0.73% | 15,354,167 |
| 2012-04-12 | 2012-04-10 | 10.902 | 1,398,435 | -38,563 | 0.72% | 15,245,904 |
| 2012-04-11 | 2012-04-05 | 11.182 | 1,436,998 | +26,758 | 0.74% | 16,068,023 |
| 2012-04-10 | 2012-04-03 | 10.928 | 1,410,240 | +24,143 | 0.73% | 15,410,442 |
| 2012-04-03 | 2012-03-30 | 10.877 | 1,386,097 | -11,805 | 0.71% | 15,076,169 |
| 2012-04-02 | 2012-03-29 | 11.232 | 1,397,902 | +11,805 | 0.72% | 15,701,914 |
| 2012-03-28 | 2012-03-26 | 11.563 | 1,386,097 | -12,592 | 0.71% | 16,027,236 |
| 2012-03-27 | 2012-03-23 | 11.512 | 1,398,689 | +7,870 | 0.72% | 16,101,746 |
| 2012-03-26 | 2012-03-22 | 12.198 | 1,390,819 | +7,870 | 0.72% | 16,965,453 |
| 2012-03-22 | 2012-03-20 | 12.452 | 1,382,949 | -78,006 | 0.71% | 17,220,900 |
| 2012-03-21 | 2012-03-19 | 12.452 | 1,460,955 | +6,296 | 0.75% | 18,192,255 |
| 2012-03-20 | 2012-03-16 | 12.452 | 1,454,659 | +56,919 | 0.75% | 18,113,855 |
| 2012-03-19 | 2012-03-15 | 12.173 | 1,397,740 | +16,527 | 0.72% | 17,014,356 |
| 2012-03-14 | 2012-03-12 | 12.351 | 1,381,213 | -14,166 | 0.71% | 17,058,881 |
| 2012-03-12 | 2012-03-08 | 12.097 | 1,395,379 | +787 | 0.72% | 16,879,234 |
| 2012-03-09 | 2012-03-07 | 11.944 | 1,394,592 | +27,545 | 0.72% | 16,657,071 |
| 2012-03-08 | 2012-03-06 | 12.046 | 1,367,047 | -18,101 | 0.70% | 16,467,035 |
| 2012-03-05 | 2012-03-01 | 12.605 | 1,385,148 | +16,527 | 0.71% | 17,459,486 |
| 2012-02-29 | 2012-02-27 | 12.833 | 1,368,621 | +1,967 | 0.71% | 17,564,192 |
| 2012-02-28 | 2012-02-24 | 12.656 | 1,366,654 | +3,935 | 0.70% | 17,295,835 |
| 2012-02-27 | 2012-02-23 | 12.478 | 1,362,719 | +787 | 0.70% | 17,003,621 |
| 2012-02-24 | 2012-02-22 | 12.529 | 1,361,932 | -7,870 | 0.70% | 17,063,022 |
| 2012-02-23 | 2012-02-21 | 12.706 | 1,369,802 | +3,148 | 0.71% | 17,405,296 |
| 2012-02-22 | 2012-02-20 | 12.351 | 1,366,654 | +4,722 | 0.70% | 16,879,068 |
| 2012-02-21 | 2012-02-17 | 12.452 | 1,361,932 | -15,740 | 0.70% | 16,959,190 |
| 2012-02-20 | 2012-02-16 | 12.681 | 1,377,672 | -1,574 | 0.71% | 17,470,285 |
| 2012-02-17 | 2012-02-15 | 12.732 | 1,379,246 | +14,953 | 0.71% | 17,560,346 |
| 2012-02-16 | 2012-02-14 | 12.325 | 1,364,293 | -30,910 | 0.70% | 16,815,237 |
| 2012-02-15 | 2012-02-13 | 12.046 | 1,395,203 | -787 | 0.72% | 16,806,193 |
| 2012-02-14 | 2012-02-10 | 12.808 | 1,395,990 | -11,805 | 0.72% | 17,879,956 |
| 2012-02-13 | 2012-02-09 | 13.113 | 1,407,795 | -10,231 | 0.73% | 18,460,469 |
| 2012-02-10 | 2012-02-08 | 13.240 | 1,418,026 | +3,944 | 0.73% | 18,774,809 |
| 2012-02-09 | 2012-02-07 | 12.706 | 1,414,082 | -5,509 | 0.73% | 17,967,937 |
| 2012-02-08 | 2012-02-06 | 12.681 | 1,419,591 | -12,374 | 0.73% | 18,001,861 |
| 2012-02-07 | 2012-02-03 | 12.706 | 1,431,965 | -15,740 | 0.74% | 18,195,166 |
| 2012-02-06 | 2012-02-02 | 12.783 | 1,447,705 | +33,841 | 0.75% | 18,505,536 |
| 2012-02-03 | 2012-02-01 | 11.842 | 1,413,864 | +1,574 | 0.73% | 16,743,535 |
| 2012-02-02 | 2012-01-31 | 11.944 | 1,412,290 | -1,574 | 0.73% | 16,868,457 |
| 2012-02-01 | 2012-01-30 | 12.020 | 1,413,864 | -11,805 | 0.73% | 16,995,048 |
| 2012-01-31 | 2012-01-27 | 11.614 | 1,425,669 | -8,657 | 0.73% | 16,557,262 |
| 2012-01-30 | 2012-01-26 | 11.461 | 1,434,326 | +19,376 | 0.74% | 16,439,099 |
| 2012-01-27 | 2012-01-20 | 10.978 | 1,414,950 | -7,818 | 0.73% | 15,533,827 |
| 2012-01-26 | 2012-01-19 | 11.105 | 1,422,768 | +4,722 | 0.73% | 15,800,438 |
| 2012-01-20 | 2012-01-18 | 10.928 | 1,418,046 | -2,361 | 0.73% | 15,495,742 |
| 2012-01-19 | 2012-01-17 | 11.004 | 1,420,407 | -5,243 | 0.73% | 15,629,832 |
| 2012-01-18 | 2012-01-16 | 10.699 | 1,425,650 | +10,701 | 0.73% | 15,252,767 |
| 2012-01-17 | 2012-01-13 | 10.724 | 1,414,949 | -3,935 | 0.73% | 15,174,236 |
| 2012-01-16 | 2012-01-12 | 10.953 | 1,418,884 | +9,444 | 0.73% | 15,540,957 |
| 2012-01-13 | 2012-01-11 | 11.055 | 1,409,440 | -18,494 | 0.73% | 15,580,789 |
| 2012-01-12 | 2012-01-10 | 11.563 | 1,427,934 | +5,115 | 0.74% | 16,510,991 |
| 2012-01-11 | 2012-01-09 | 11.131 | 1,422,819 | -16,527 | 0.73% | 15,837,163 |
| 2012-01-10 | 2012-01-06 | 11.080 | 1,439,346 | +49,581 | 0.74% | 15,947,966 |
| 2012-01-09 | 2012-01-05 | 11.004 | 1,389,765 | -3,148 | 0.72% | 15,292,655 |
| 2012-01-06 | 2012-01-04 | 11.080 | 1,392,913 | -787 | 0.72% | 15,433,488 |
| 2012-01-05 | 2012-01-03 | 11.283 | 1,393,700 | -16,527 | 0.72% | 15,725,551 |
| 2012-01-04 | 2011-12-30 | 11.588 | 1,410,227 | +10,007 | 0.73% | 16,342,086 |
| 2012-01-03 | 2011-12-29 | 11.207 | 1,400,220 | +6,683 | 0.72% | 15,692,368 |
| 2011-12-29 | 2011-12-23 | 11.334 | 1,393,537 | -12,592 | 0.72% | 15,794,540 |
| 2011-12-28 | 2011-12-22 | 11.029 | 1,406,129 | +9,444 | 0.72% | 15,508,454 |
| 2011-12-23 | 2011-12-21 | 10.597 | 1,396,685 | -2,361 | 0.72% | 14,800,900 |
| 2011-12-22 | 2011-12-20 | 10.470 | 1,399,046 | +5,509 | 0.72% | 14,648,151 |
| 2011-12-21 | 2011-12-19 | 10.368 | 1,393,537 | -51,942 | 0.72% | 14,448,817 |
| 2011-12-20 | 2011-12-16 | 10.546 | 1,445,479 | +51,942 | 0.75% | 15,244,511 |
| 2011-12-16 | 2011-12-14 | 11.055 | 1,393,537 | -2,361 | 0.72% | 15,404,988 |
| 2011-12-15 | 2011-12-13 | 11.207 | 1,395,898 | +1,574 | 0.72% | 15,643,931 |
| 2011-12-14 | 2011-12-12 | 11.258 | 1,394,324 | +787 | 0.72% | 15,697,158 |
| 2011-12-13 | 2011-12-09 | 11.207 | 1,393,537 | -3,935 | 0.72% | 15,617,471 |
| 2011-12-12 | 2011-12-08 | 11.436 | 1,397,472 | +3,935 | 0.72% | 15,981,195 |
| 2011-12-09 | 2011-12-07 | 11.436 | 1,393,537 | +2,361 | 0.72% | 15,936,195 |
| 2011-12-08 | 2011-12-06 | 11.715 | 1,391,176 | +3,935 | 0.72% | 16,298,086 |
| 2011-12-07 | 2011-12-05 | 12.097 | 1,387,241 | -2,361 | 0.72% | 16,780,793 |
| 2011-12-06 | 2011-12-02 | 12.147 | 1,389,602 | +104,809 | 0.72% | 16,879,980 |
| 2011-12-05 | 2011-12-01 | 12.274 | 1,284,793 | +2,361 | 0.66% | 15,770,080 |
| 2011-12-02 | 2011-11-30 | 12.147 | 1,282,432 | +19,675 | 0.66% | 15,578,149 |
| 2011-12-01 | 2011-11-29 | 11.614 | 1,262,757 | +11,018 | 0.65% | 14,665,254 |
| 2011-11-30 | 2011-11-28 | 11.436 | 1,251,739 | -1,574 | 0.65% | 14,314,623 |
| 2011-11-29 | 2011-11-25 | 11.436 | 1,253,313 | -2,361 | 0.65% | 14,332,623 |
| 2011-11-28 | 2011-11-24 | 11.436 | 1,255,674 | +4,722 | 0.65% | 14,359,623 |
| 2011-11-21 | 2011-11-17 | 12.630 | 1,250,952 | +2,090 | 0.64% | 15,799,766 |
| 2011-11-18 | 2011-11-16 | 12.147 | 1,248,862 | -3,148 | 0.64% | 15,170,362 |
| 2011-11-17 | 2011-11-15 | 12.020 | 1,252,010 | +3,462 | 0.65% | 15,049,517 |
| 2011-11-16 | 2011-11-14 | 11.766 | 1,248,548 | -393 | 0.64% | 14,690,611 |
| 2011-11-15 | 2011-11-11 | 11.461 | 1,248,941 | -787 | 0.64% | 14,314,365 |
| 2011-11-14 | 2011-11-10 | 11.588 | 1,249,728 | +3,148 | 0.64% | 14,482,180 |
| 2011-11-11 | 2011-11-09 | 11.842 | 1,246,580 | +1,574 | 0.64% | 14,762,492 |
| 2011-11-10 | 2011-11-08 | 11.766 | 1,245,006 | +3,935 | 0.64% | 14,648,935 |
| 2011-11-09 | 2011-11-07 | 11.690 | 1,241,071 | -4,722 | 0.64% | 14,508,017 |
| 2011-11-08 | 2011-11-04 | 11.766 | 1,245,793 | -17,315 | 0.64% | 14,658,195 |
| 2011-11-07 | 2011-11-03 | 11.715 | 1,263,108 | -3,148 | 0.65% | 14,797,727 |
| 2011-11-04 | 2011-11-02 | 11.842 | 1,266,256 | +25,972 | 0.65% | 14,995,503 |
| 2011-11-03 | 2011-11-01 | 11.995 | 1,240,284 | -14,167 | 0.64% | 14,877,048 |
| 2011-11-02 | 2011-10-31 | 12.452 | 1,254,451 | -18,101 | 0.65% | 15,620,804 |
| 2011-11-01 | 2011-10-28 | 12.859 | 1,272,552 | +47,221 | 0.66% | 16,363,631 |
| 2011-10-31 | 2011-10-27 | 12.452 | 1,225,331 | -1,172 | 0.63% | 15,258,193 |
| 2011-10-28 | 2011-10-26 | 12.401 | 1,226,503 | +2,361 | 0.63% | 15,210,449 |
| 2011-10-27 | 2011-10-25 | 12.376 | 1,224,142 | -5,124 | 0.63% | 15,150,061 |
| 2011-10-26 | 2011-10-24 | 12.198 | 1,229,266 | -9,444 | 0.63% | 14,994,801 |
| 2011-10-25 | 2011-10-21 | 12.198 | 1,238,710 | +1,574 | 0.64% | 15,110,001 |
| 2011-10-24 | 2011-10-20 | 11.919 | 1,237,136 | -7,870 | 0.64% | 14,744,970 |
| 2011-10-21 | 2011-10-19 | 11.741 | 1,245,006 | +12,845 | 0.64% | 14,617,296 |
| 2011-10-20 | 2011-10-18 | 10.673 | 1,232,161 | -3,935 | 0.64% | 13,151,351 |
| 2011-10-19 | 2011-10-17 | 11.156 | 1,236,096 | -7,870 | 0.64% | 13,790,193 |
| 2011-10-18 | 2011-10-14 | 10.902 | 1,243,966 | -11,255 | 0.64% | 13,561,865 |
| 2011-10-17 | 2011-10-13 | 11.029 | 1,255,221 | +11,805 | 0.65% | 13,844,062 |
| 2011-10-14 | 2011-10-12 | 10.292 | 1,243,416 | -1,574 | 0.64% | 12,797,498 |
| 2011-10-13 | 2011-10-11 | 10.089 | 1,244,990 | +25,983 | 0.64% | 12,560,588 |
| 2011-10-12 | 2011-10-10 | 9.809 | 1,219,007 | -3,148 | 0.63% | 11,957,685 |
| 2011-10-11 | 2011-10-07 | 9.784 | 1,222,155 | +3,148 | 0.63% | 11,957,507 |
| 2011-10-10 | 2011-10-06 | 9.657 | 1,219,007 | -7,083 | 0.63% | 11,771,814 |
| 2011-10-07 | 2011-10-04 | 9.936 | 1,226,090 | +7,083 | 0.63% | 12,182,957 |
| 2011-10-06 | 2011-10-03 | 9.886 | 1,219,007 | -14,166 | 0.63% | 12,050,621 |
| 2011-10-04 | 2011-09-30 | 10.038 | 1,233,173 | +10,231 | 0.64% | 12,378,691 |
| 2011-10-03 | 2011-09-28 | 9.708 | 1,222,942 | -5,509 | 0.63% | 11,871,971 |
| 2011-09-30 | 2011-09-27 | 9.860 | 1,228,451 | -8,657 | 0.63% | 12,112,762 |
| 2011-09-28 | 2011-09-26 | 9.911 | 1,237,108 | +3,148 | 0.64% | 12,260,998 |
| 2011-09-26 | 2011-09-22 | 10.114 | 1,233,960 | +3,148 | 0.64% | 12,480,666 |
| 2011-09-23 | 2011-09-21 | 10.292 | 1,230,812 | +14,166 | 0.63% | 12,667,775 |
| 2011-09-21 | 2011-09-19 | 10.750 | 1,216,646 | -3,148 | 0.63% | 13,078,508 |
| 2011-09-20 | 2011-09-16 | 11.105 | 1,219,794 | +1,574 | 0.63% | 13,546,327 |
| 2011-09-19 | 2011-09-15 | 10.928 | 1,218,220 | -1,563 | 0.63% | 13,312,137 |
| 2011-09-16 | 2011-09-14 | 11.055 | 1,219,783 | +21,249 | 0.63% | 13,484,208 |
| 2011-09-15 | 2011-09-12 | 10.877 | 1,198,534 | -787 | 0.62% | 13,036,102 |
| 2011-09-14 | 2011-09-09 | 11.258 | 1,199,321 | -787 | 0.62% | 13,501,834 |
| 2011-09-12 | 2011-09-08 | 11.639 | 1,200,108 | -25,971 | 0.62% | 13,968,167 |
| 2011-09-09 | 2011-09-07 | 11.563 | 1,226,079 | +7,083 | 0.63% | 14,176,971 |
| 2011-09-07 | 2011-09-05 | 11.563 | 1,218,996 | -37,776 | 0.63% | 14,095,072 |
| 2011-09-06 | 2011-09-02 | 12.046 | 1,256,772 | -11,018 | 0.65% | 15,138,695 |
| 2011-09-05 | 2011-09-01 | 12.249 | 1,267,790 | -4,722 | 0.65% | 15,529,160 |
| 2011-09-02 | 2011-08-31 | 12.147 | 1,272,512 | +7,870 | 0.66% | 15,457,647 |
| 2011-09-01 | 2011-08-30 | 12.097 | 1,264,642 | +29,589 | 0.65% | 15,297,771 |
| 2011-08-31 | 2011-08-29 | 11.969 | 1,235,053 | +1,574 | 0.64% | 14,782,916 |
| 2011-08-30 | 2011-08-26 | 11.741 | 1,233,479 | -5,509 | 0.64% | 14,481,960 |
| 2011-08-29 | 2011-08-25 | 11.792 | 1,238,988 | +7,870 | 0.64% | 14,609,612 |
| 2011-08-26 | 2011-08-24 | 11.512 | 1,231,118 | -18,888 | 0.63% | 14,172,664 |
| 2011-08-25 | 2011-08-23 | 11.944 | 1,250,006 | -20,462 | 0.64% | 14,930,129 |
| 2011-08-24 | 2011-08-22 | 11.410 | 1,270,468 | +39,350 | 0.65% | 14,496,517 |
| 2011-08-22 | 2011-08-18 | 12.300 | 1,231,118 | -593 | 0.63% | 15,142,537 |
| 2011-08-19 | 2011-08-17 | 12.300 | 1,231,711 | -12,592 | 0.63% | 15,149,831 |
| 2011-08-18 | 2011-08-16 | 12.097 | 1,244,303 | +787 | 0.64% | 15,051,740 |
| 2011-08-17 | 2011-08-15 | 11.969 | 1,243,516 | +787 | 0.64% | 14,884,214 |
| 2011-08-15 | 2011-08-11 | 11.665 | 1,242,729 | +83,579 | 0.64% | 14,495,818 |
| 2011-08-12 | 2011-08-10 | 11.792 | 1,159,150 | -4,722 | 0.60% | 13,668,197 |
| 2011-08-09 | 2011-08-05 | 12.579 | 1,163,872 | -15,740 | 0.60% | 14,640,774 |
| 2011-08-08 | 2011-08-04 | 13.062 | 1,179,612 | +16,362 | 0.61% | 15,408,342 |
| 2011-08-05 | 2011-08-03 | 12.910 | 1,163,250 | -19,675 | 0.60% | 15,017,249 |
| 2011-08-04 | 2011-08-02 | 13.113 | 1,182,925 | +26,758 | 0.61% | 15,511,740 |
| 2011-08-03 | 2011-08-01 | 13.138 | 1,156,167 | -19,675 | 0.60% | 15,190,243 |
| 2011-08-02 | 2011-07-29 | 13.342 | 1,175,842 | -30,693 | 0.61% | 15,687,794 |
| 2011-08-01 | 2011-07-28 | 13.342 | 1,206,535 | +25,971 | 0.62% | 16,097,293 |
| 2011-07-27 | 2011-07-25 | 13.596 | 1,180,564 | -21,249 | 0.61% | 16,050,809 |
| 2011-07-26 | 2011-07-22 | 13.799 | 1,201,813 | +7,870 | 0.62% | 16,584,040 |
| 2011-07-25 | 2011-07-21 | 13.469 | 1,193,943 | +787 | 0.62% | 16,081,001 |
| 2011-07-20 | 2011-07-18 | 15.654 | 1,193,156 | -15,740 | 0.62% | 18,678,051 |
| 2011-07-19 | 2011-07-15 | 16.340 | 1,208,896 | +15,740 | 0.62% | 19,753,931 |
| 2011-07-18 | 2011-07-14 | 15.756 | 1,193,156 | +5,509 | 0.62% | 18,799,337 |
| 2011-07-15 | 2011-07-13 | 16.544 | 1,187,647 | +9,444 | 0.61% | 19,648,164 |
| 2011-07-14 | 2011-07-12 | 16.696 | 1,178,203 | +8,657 | 0.61% | 19,671,574 |
| 2011-07-12 | 2011-07-08 | 16.163 | 1,169,546 | -15,740 | 0.60% | 18,902,882 |
| 2011-07-11 | 2011-07-07 | 16.442 | 1,185,286 | +2,361 | 0.61% | 19,488,618 |
| 2011-07-08 | 2011-07-06 | 16.518 | 1,182,925 | +8,657 | 0.61% | 19,539,983 |
| 2011-07-07 | 2011-07-05 | 16.620 | 1,174,268 | -3,935 | 0.61% | 19,516,349 |
| 2011-07-06 | 2011-07-04 | 16.264 | 1,178,203 | -54,304 | 0.61% | 19,162,568 |
| 2011-07-05 | 2011-06-30 | 16.518 | 1,232,507 | +30,694 | 0.64% | 20,358,996 |
| 2011-07-04 | 2011-06-29 | 15.629 | 1,201,813 | +7,083 | 0.62% | 18,783,029 |
| 2011-06-29 | 2011-06-27 | 15.654 | 1,194,730 | -3,935 | 0.62% | 18,702,691 |
| 2011-06-28 | 2011-06-24 | 16.010 | 1,198,665 | +787 | 0.62% | 19,190,752 |
| 2011-06-27 | 2011-06-23 | 15.603 | 1,197,878 | -29,906 | 0.62% | 18,691,087 |
| 2011-06-24 | 2011-06-22 | 15.578 | 1,227,784 | -18,889 | 0.63% | 19,126,524 |
| 2011-06-23 | 2011-06-21 | 15.400 | 1,246,673 | +18,102 | 0.64% | 19,199,008 |
| 2011-06-22 | 2011-06-20 | 14.739 | 1,228,571 | +1,846 | 0.63% | 18,108,474 |
| 2011-06-21 | 2011-06-17 | 14.867 | 1,226,725 | +6,296 | 0.63% | 18,237,138 |
| 2011-06-17 | 2011-06-15 | 15.375 | 1,220,429 | -17,314 | 0.63% | 18,763,831 |
| 2011-06-16 | 2011-06-14 | 15.629 | 1,237,743 | +17,314 | 0.64% | 19,344,576 |
| 2011-06-15 | 2011-06-13 | 15.171 | 1,220,429 | +29,906 | 0.63% | 18,515,714 |
| 2011-06-13 | 2011-06-09 | 16.239 | 1,190,523 | -3,935 | 0.61% | 19,332,689 |
| 2011-06-10 | 2011-06-08 | 16.366 | 1,194,458 | -96,014 | 0.62% | 19,548,361 |
| 2011-06-08 | 2011-06-03 | 16.315 | 1,290,472 | -8,657 | 0.67% | 21,054,126 |
| 2011-06-07 | 2011-06-02 | 16.417 | 1,299,129 | -7,870 | 0.67% | 21,327,424 |
| 2011-06-03 | 2011-06-01 | 16.442 | 1,306,999 | -8,264 | 0.67% | 21,489,838 |
| 2011-06-02 | 2011-05-31 | 16.493 | 1,315,263 | +2,361 | 0.68% | 21,692,565 |
| 2011-05-31 | 2011-05-27 | 16.213 | 1,312,902 | +12,592 | 0.68% | 21,286,615 |
| 2011-05-27 | 2011-05-25 | 16.264 | 1,300,310 | +5,509 | 0.67% | 21,148,545 |
| 2011-05-24 | 2011-05-20 | 16.290 | 1,294,801 | +502 | 0.67% | 21,091,850 |
| 2011-05-23 | 2011-05-19 | 16.493 | 1,294,299 | +15,740 | 0.67% | 21,346,807 |
| 2011-05-20 | 2011-05-18 | 16.468 | 1,278,559 | +35,415 | 0.66% | 21,054,716 |
| 2011-05-19 | 2011-05-17 | 16.010 | 1,243,144 | +2,361 | 0.64% | 19,902,865 |
| 2011-05-09 | 2011-05-05 | 16.442 | 1,240,783 | -19,232 | 0.64% | 20,401,107 |
| 2011-05-06 | 2011-05-04 | 16.290 | 1,260,015 | -3,386 | 0.65% | 20,525,198 |
| 2011-05-05 | 2011-05-03 | 16.315 | 1,263,401 | -12,066 | 0.65% | 20,612,461 |
| 2011-04-29 | 2011-04-27 | 16.620 | 1,275,467 | -1,574 | 0.66% | 21,198,278 |
| 2011-04-28 | 2011-04-26 | 16.544 | 1,277,041 | -14,026 | 0.66% | 21,127,078 |
| 2011-04-27 | 2011-04-21 | 16.518 | 1,291,067 | -9,837 | 0.67% | 21,326,311 |
| 2011-04-26 | 2011-04-20 | 16.747 | 1,300,904 | -14,740 | 0.67% | 21,786,340 |
| 2011-04-21 | 2011-04-19 | 16.569 | 1,315,644 | -5,509 | 0.68% | 21,799,152 |
| 2011-04-20 | 2011-04-18 | 16.696 | 1,321,153 | -60,206 | 0.68% | 22,058,303 |
| 2011-04-19 | 2011-04-15 | 16.061 | 1,381,359 | -3,143 | 0.71% | 22,185,910 |
| 2011-04-18 | 2011-04-14 | 16.188 | 1,384,502 | -2,361 | 0.71% | 22,412,310 |
| 2011-04-15 | 2011-04-13 | 16.163 | 1,386,863 | +5,765 | 0.71% | 22,415,286 |
| 2011-04-14 | 2011-04-12 | 16.264 | 1,381,098 | +1,574 | 0.71% | 22,462,500 |
| 2011-04-13 | 2011-04-11 | 16.315 | 1,379,524 | +46,433 | 0.71% | 22,507,015 |
| 2011-04-12 | 2011-04-08 | 16.290 | 1,333,091 | +20,752 | 0.69% | 21,715,580 |
| 2011-04-11 | 2011-04-07 | 16.036 | 1,312,339 | +81,205 | 0.68% | 21,044,035 |
| 2011-04-08 | 2011-04-06 | 16.391 | 1,231,134 | +7,083 | 0.63% | 20,179,883 |
| 2011-04-07 | 2011-04-04 | 15.934 | 1,224,051 | -61,910 | 0.63% | 19,503,864 |
| 2011-04-06 | 2011-04-01 | 15.934 | 1,285,961 | +87,632 | 0.66% | 20,490,330 |
| 2011-04-04 | 2011-03-31 | 15.832 | 1,198,329 | +81,270 | 0.62% | 18,972,201 |
| 2011-04-01 | 2011-03-30 | 15.959 | 1,117,059 | -19,188 | 0.58% | 17,827,456 |
| 2011-03-31 | 2011-03-29 | 16.010 | 1,136,247 | +12,872 | 0.59% | 18,191,433 |
| 2011-03-30 | 2011-03-28 | 15.908 | 1,123,375 | -3,950 | 0.58% | 17,871,158 |
| 2011-03-29 | 2011-03-25 | 15.934 | 1,127,325 | +11,277 | 0.58% | 17,962,645 |
| 2011-03-28 | 2011-03-24 | 15.858 | 1,116,048 | -10,357 | 0.58% | 17,697,873 |
| 2011-03-25 | 2011-03-23 | 17.257 | 1,126,405 | +10,231 | 0.58% | 19,437,906 |
| 2011-03-24 | 2011-03-22 | 17.177 | 1,116,174 | +31,193 | 0.58% | 19,172,864 |
| 2011-03-23 | 2011-03-21 | 17.336 | 1,084,981 | +8,325 | 0.58% | 18,809,086 |
| 2011-03-22 | 2011-03-18 | 16.939 | 1,076,656 | -8,734 | 0.58% | 18,237,979 |
| 2011-03-21 | 2011-03-17 | 17.072 | 1,085,390 | +757 | 0.58% | 18,529,345 |
| 2011-03-18 | 2011-03-16 | 17.283 | 1,084,633 | -14,559 | 0.58% | 18,745,727 |
| 2011-03-17 | 2011-03-15 | 17.177 | 1,099,192 | +19,677 | 0.59% | 18,881,159 |
| 2011-03-16 | 2011-03-14 | 16.939 | 1,079,515 | -668 | 0.58% | 18,286,409 |
| 2011-03-15 | 2011-03-11 | 17.151 | 1,080,183 | -14,019 | 0.58% | 18,526,090 |
| 2011-03-14 | 2011-03-10 | 17.574 | 1,094,202 | -46,205 | 0.59% | 19,229,185 |
| 2011-03-11 | 2011-03-09 | 17.944 | 1,140,407 | +40,111 | 0.61% | 20,463,098 |
| 2011-03-10 | 2011-03-08 | 16.887 | 1,100,296 | +31,787 | 0.59% | 18,580,274 |
| 2011-03-08 | 2011-03-04 | 18.234 | 1,068,509 | -9,082 | 0.57% | 19,483,591 |
| 2011-03-07 | 2011-03-03 | 17.891 | 1,077,591 | +9,045 | 0.58% | 19,278,993 |
| 2011-03-04 | 2011-03-02 | 17.547 | 1,068,546 | -5,297 | 0.57% | 18,750,076 |
| 2011-03-03 | 2011-03-01 | 17.309 | 1,073,843 | -1,498 | 0.58% | 18,587,621 |
| 2011-03-02 | 2011-02-28 | 16.411 | 1,075,341 | +16,650 | 0.58% | 17,647,351 |
| 2011-03-01 | 2011-02-25 | 16.252 | 1,058,691 | +9,838 | 0.57% | 17,206,243 |
| 2011-02-28 | 2011-02-24 | 16.147 | 1,048,853 | -10,549 | 0.56% | 16,935,482 |
| 2011-02-25 | 2011-02-23 | 16.200 | 1,059,402 | +2,877 | 0.57% | 17,161,806 |
| 2011-02-24 | 2011-02-22 | 16.200 | 1,056,525 | +10,596 | 0.57% | 17,115,200 |
| 2011-02-23 | 2011-02-21 | 16.569 | 1,045,929 | -7,568 | 0.56% | 17,330,515 |
| 2011-02-22 | 2011-02-18 | 16.569 | 1,053,497 | -7,568 | 0.56% | 17,455,913 |
| 2011-02-21 | 2011-02-17 | 16.517 | 1,061,065 | +14,012 | 0.57% | 17,525,230 |
| 2011-02-18 | 2011-02-16 | 16.622 | 1,047,053 | +4,541 | 0.56% | 17,404,479 |
| 2011-02-17 | 2011-02-15 | 16.596 | 1,042,512 | -32,884 | 0.56% | 17,301,447 |
| 2011-02-16 | 2011-02-14 | 16.728 | 1,075,396 | +17,165 | 0.58% | 17,989,283 |
| 2011-02-15 | 2011-02-11 | 15.962 | 1,058,231 | -36,327 | 0.57% | 16,891,147 |
| 2011-02-14 | 2011-02-10 | 16.120 | 1,094,558 | +37,840 | 0.59% | 17,644,540 |
| 2011-02-11 | 2011-02-09 | 16.385 | 1,056,718 | +32,543 | 0.57% | 17,313,805 |
| 2011-02-10 | 2011-02-08 | 15.988 | 1,024,175 | +35,072 | 0.55% | 16,374,622 |
| 2011-02-09 | 2011-02-07 | 17.124 | 989,103 | -6,702 | 0.53% | 16,937,849 |
| 2011-02-08 | 2011-02-02 | 17.362 | 995,805 | +33,247 | 0.53% | 17,289,459 |
| 2011-02-07 | 2011-01-31 | 16.992 | 962,558 | -48,210 | 0.52% | 16,356,094 |
| 2011-02-01 | 2011-01-28 | 17.442 | 1,010,768 | +52,976 | 0.54% | 17,629,384 |
| 2011-01-31 | 2011-01-27 | 17.019 | 957,792 | +146,822 | 0.51% | 16,300,420 |
| 2011-01-28 | 2011-01-26 | 17.177 | 810,970 | +4,197 | 0.43% | 13,930,281 |
| 2011-01-27 | 2011-01-25 | 17.098 | 806,773 | -6,811 | 0.43% | 13,794,227 |
| 2011-01-26 | 2011-01-24 | 16.411 | 813,584 | +17,117 | 0.44% | 13,351,674 |
| 2011-01-24 | 2011-01-20 | 17.415 | 796,467 | -7,574 | 0.43% | 13,870,590 |
| 2011-01-21 | 2011-01-19 | 17.706 | 804,041 | -283 | 0.43% | 14,236,221 |
| 2011-01-20 | 2011-01-18 | 17.706 | 804,324 | +2,672 | 0.43% | 14,241,232 |
| 2011-01-19 | 2011-01-17 | 17.732 | 801,652 | -12,867 | 0.43% | 14,215,107 |
| 2011-01-18 | 2011-01-14 | 17.468 | 814,519 | +28,003 | 0.44% | 14,228,018 |
| 2011-01-17 | 2011-01-13 | 17.468 | 786,516 | -11,462 | 0.42% | 13,738,862 |
| 2011-01-14 | 2011-01-12 | 18.076 | 797,978 | -13,937 | 0.43% | 14,424,101 |
| 2011-01-13 | 2011-01-11 | 18.076 | 811,915 | -1,095 | 0.44% | 14,676,023 |
| 2011-01-12 | 2011-01-10 | 18.208 | 813,010 | -19 | 0.44% | 14,803,242 |
| 2011-01-11 | 2011-01-07 | 18.076 | 813,029 | -4,668 | 0.44% | 14,696,160 |
| 2011-01-10 | 2011-01-06 | 18.208 | 817,697 | +4,703 | 0.44% | 14,888,583 |
| 2011-01-07 | 2011-01-05 | 18.129 | 812,994 | +1,746 | 0.44% | 14,738,497 |
| 2011-01-06 | 2011-01-04 | 18.182 | 811,248 | -4,122 | 0.43% | 14,749,721 |
| 2011-01-05 | 2011-01-03 | 17.997 | 815,370 | -3,447 | 0.44% | 14,673,833 |
| 2011-01-04 | 2010-12-31 | 18.023 | 818,817 | -8,662 | 0.44% | 14,757,505 |
| 2011-01-03 | 2010-12-29 | 17.468 | 827,479 | -7,231 | 0.44% | 14,454,403 |
| 2010-12-30 | 2010-12-28 | 17.442 | 834,710 | +44,314 | 0.45% | 14,558,656 |
| 2010-12-29 | 2010-12-24 | 18.314 | 790,396 | +11,020 | 0.42% | 14,475,037 |
| 2010-12-28 | 2010-12-22 | 18.393 | 779,376 | +3,124 | 0.42% | 14,335,010 |
| 2010-12-23 | 2010-12-21 | 18.208 | 776,252 | -13,622 | 0.42% | 14,133,954 |
| 2010-12-22 | 2010-12-20 | 18.657 | 789,874 | +12,154 | 0.42% | 14,736,836 |
| 2010-12-21 | 2010-12-17 | 17.917 | 777,720 | +1,429 | 0.42% | 13,934,606 |
| 2010-12-20 | 2010-12-16 | 18.446 | 776,291 | -15,602 | 0.42% | 14,319,297 |
| 2010-12-17 | 2010-12-15 | 17.679 | 791,893 | +3,472 | 0.42% | 14,000,204 |
| 2010-12-16 | 2010-12-14 | 17.627 | 788,421 | +161 | 0.42% | 13,897,150 |
| 2010-12-15 | 2010-12-13 | 17.627 | 788,260 | +7,775 | 0.42% | 13,894,312 |
| 2010-12-14 | 2010-12-10 | 17.336 | 780,485 | +2,689 | 0.42% | 13,530,384 |
| 2010-12-13 | 2010-12-09 | 17.257 | 777,796 | -13,622 | 0.42% | 13,422,104 |
| 2010-12-10 | 2010-12-08 | 17.759 | 791,418 | -72,519 | 0.42% | 14,054,549 |
| 2010-12-09 | 2010-12-07 | 16.992 | 863,937 | +948 | 0.46% | 14,680,295 |
| 2010-12-08 | 2010-12-06 | 16.887 | 862,989 | -17,230 | 0.46% | 14,572,962 |
| 2010-12-07 | 2010-12-03 | 16.860 | 880,219 | +30,288 | 0.47% | 14,840,658 |
| 2010-12-03 | 2010-12-01 | 17.072 | 849,931 | -34,476 | 0.46% | 14,509,683 |
| 2010-12-02 | 2010-11-30 | 17.521 | 884,407 | +34,476 | 0.47% | 15,495,565 |
| 2010-12-01 | 2010-11-29 | 16.860 | 849,931 | +43,895 | 0.46% | 14,329,996 |
| 2010-11-29 | 2010-11-25 | 17.309 | 806,036 | +31,505 | 0.43% | 13,952,032 |
| 2010-11-26 | 2010-11-24 | 17.706 | 774,531 | -1,122 | 0.42% | 13,713,722 |
| 2010-11-25 | 2010-11-23 | 17.600 | 775,653 | -43,895 | 0.42% | 13,651,596 |
| 2010-11-24 | 2010-11-22 | 17.917 | 819,548 | -46,600 | 0.44% | 14,684,049 |
| 2010-11-23 | 2010-11-19 | 17.151 | 866,148 | -66,783 | 0.46% | 14,855,201 |
| 2010-11-22 | 2010-11-18 | 17.785 | 932,931 | +67,782 | 0.50% | 16,592,289 |
| 2010-11-19 | 2010-11-17 | 16.596 | 865,149 | -14,760 | 0.46% | 14,357,945 |
| 2010-11-18 | 2010-11-16 | 17.336 | 879,909 | -37,387 | 0.47% | 15,253,985 |
| 2010-11-17 | 2010-11-15 | 17.812 | 917,296 | +37,172 | 0.49% | 16,338,460 |
| 2010-11-16 | 2010-11-12 | 17.812 | 880,124 | +18,786 | 0.47% | 15,676,369 |
| 2010-11-15 | 2010-11-11 | 17.838 | 861,338 | -7,569 | 0.46% | 15,364,524 |
| 2010-11-12 | 2010-11-10 | 18.446 | 868,907 | -7,568 | 0.47% | 16,027,672 |
| 2010-11-11 | 2010-11-09 | 18.499 | 876,475 | +41,625 | 0.47% | 16,213,594 |
| 2010-11-10 | 2010-11-08 | 18.921 | 834,850 | -13,127 | 0.45% | 15,796,585 |
| 2010-11-09 | 2010-11-05 | 19.186 | 847,977 | -6,811 | 0.45% | 16,269,058 |
| 2010-11-08 | 2010-11-04 | 18.974 | 854,788 | -10,391 | 0.46% | 16,219,019 |
| 2010-11-05 | 2010-11-03 | 17.177 | 865,179 | -121 | 0.46% | 14,861,446 |
| 2010-11-04 | 2010-11-02 | 16.305 | 865,300 | +38,923 | 0.46% | 14,108,914 |
| 2010-11-03 | 2010-11-01 | 15.565 | 826,377 | +31,417 | 0.44% | 12,862,792 |
| 2010-11-02 | 2010-10-29 | 15.592 | 794,960 | -4,541 | 0.43% | 12,394,786 |
| 2010-11-01 | 2010-10-28 | 15.222 | 799,501 | +189 | 0.43% | 12,169,794 |
| 2010-10-29 | 2010-10-27 | 14.931 | 799,312 | -15,555 | 0.43% | 11,934,563 |
| 2010-10-28 | 2010-10-26 | 14.799 | 814,867 | +3,869 | 0.44% | 12,059,144 |
| 2010-10-26 | 2010-10-22 | 14.535 | 810,998 | -10,444 | 0.43% | 11,787,568 |
| 2010-10-25 | 2010-10-21 | 14.561 | 821,442 | +8,325 | 0.44% | 11,961,075 |
| 2010-10-22 | 2010-10-20 | 14.720 | 813,117 | -7,243 | 0.44% | 11,968,782 |
| 2010-10-21 | 2010-10-19 | 14.693 | 820,360 | +2,218 | 0.44% | 12,053,717 |
| 2010-10-20 | 2010-10-18 | 14.455 | 818,142 | -13,388 | 0.44% | 11,826,541 |
| 2010-10-19 | 2010-10-15 | 14.297 | 831,530 | -15,652 | 0.45% | 11,888,222 |
| 2010-10-18 | 2010-10-14 | 14.165 | 847,182 | +15,947 | 0.45% | 12,000,055 |
| 2010-10-15 | 2010-10-13 | 14.033 | 831,235 | +72 | 0.45% | 11,664,337 |
| 2010-10-14 | 2010-10-12 | 13.953 | 831,163 | -4,493 | 0.45% | 11,597,432 |
| 2010-10-13 | 2010-10-11 | 14.059 | 835,656 | +896 | 0.45% | 11,748,459 |
| 2010-10-12 | 2010-10-08 | 13.874 | 834,760 | +11,099 | 0.45% | 11,581,443 |
| 2010-10-11 | 2010-10-07 | 13.821 | 823,661 | -14,380 | 0.44% | 11,383,922 |
| 2010-10-08 | 2010-10-06 | 14.006 | 838,041 | -5,297 | 0.45% | 11,737,696 |
| 2010-10-07 | 2010-10-05 | 13.900 | 843,338 | -8,748 | 0.45% | 11,722,740 |
| 2010-10-06 | 2010-10-04 | 13.742 | 852,086 | +15,893 | 0.46% | 11,709,234 |
| 2010-10-05 | 2010-09-30 | 13.742 | 836,193 | +12,866 | 0.45% | 11,490,835 |
| 2010-10-04 | 2010-09-29 | 13.715 | 823,327 | -7,568 | 0.44% | 11,292,275 |
| 2010-09-30 | 2010-09-28 | 13.848 | 830,895 | +2,297 | 0.45% | 11,505,862 |
| 2010-09-29 | 2010-09-27 | 13.768 | 828,598 | -70,770 | 0.44% | 11,408,363 |
| 2010-09-28 | 2010-09-24 | 13.742 | 899,368 | -684 | 0.48% | 12,358,976 |
| 2010-09-27 | 2010-09-22 | 13.636 | 900,052 | +6,291 | 0.48% | 12,273,234 |
| 2010-09-24 | 2010-09-21 | 13.636 | 893,761 | +1,135 | 0.48% | 12,187,449 |
| 2010-09-22 | 2010-09-20 | 13.636 | 892,626 | -11,412 | 0.48% | 12,171,972 |
| 2010-09-21 | 2010-09-17 | 13.663 | 904,038 | -1,613 | 0.48% | 12,351,479 |
| 2010-09-20 | 2010-09-16 | 13.583 | 905,651 | -1,514 | 0.49% | 12,301,717 |
| 2010-09-17 | 2010-09-15 | 13.530 | 907,165 | -85,409 | 0.49% | 12,274,335 |
| 2010-09-16 | 2010-09-14 | 13.478 | 992,574 | -737 | 0.53% | 13,377,495 |
| 2010-09-14 | 2010-09-10 | 13.319 | 993,311 | -1,514 | 0.53% | 13,229,929 |
| 2010-09-13 | 2010-09-09 | 13.478 | 994,825 | -3,027 | 0.53% | 13,407,833 |
| 2010-09-10 | 2010-09-08 | 13.504 | 997,852 | -21,874 | 0.53% | 13,475,000 |
| 2010-09-09 | 2010-09-07 | 13.530 | 1,019,726 | +131,685 | 0.55% | 13,797,334 |
| 2010-09-08 | 2010-09-06 | 13.425 | 888,041 | -28,759 | 0.48% | 11,921,707 |
| 2010-09-07 | 2010-09-03 | 13.478 | 916,800 | -5,676 | 0.49% | 12,356,245 |
| 2010-09-06 | 2010-09-02 | 13.636 | 922,476 | +8,325 | 0.49% | 12,579,011 |
| 2010-09-03 | 2010-09-01 | 13.345 | 914,151 | +1,514 | 0.49% | 12,199,753 |
| 2010-09-02 | 2010-08-31 | 13.583 | 912,637 | -1,248 | 0.49% | 12,396,609 |
| 2010-09-01 | 2010-08-30 | 13.398 | 913,885 | +155 | 0.49% | 12,244,505 |
| 2010-08-31 | 2010-08-27 | 13.187 | 913,730 | -1,514 | 0.49% | 12,049,254 |
| 2010-08-30 | 2010-08-26 | 13.134 | 915,244 | +1,552 | 0.49% | 12,020,845 |
| 2010-08-27 | 2010-08-25 | 13.055 | 913,692 | -757 | 0.49% | 11,928,024 |
| 2010-08-26 | 2010-08-24 | 13.293 | 914,449 | +610 | 0.49% | 12,155,399 |
| 2010-08-25 | 2010-08-23 | 13.240 | 913,839 | -13,811 | 0.49% | 12,098,991 |
| 2010-08-24 | 2010-08-20 | 13.372 | 927,650 | -1,354 | 0.50% | 12,404,418 |
| 2010-08-23 | 2010-08-19 | 13.742 | 929,004 | -2,969 | 0.50% | 12,766,230 |
| 2010-08-20 | 2010-08-18 | 13.610 | 931,973 | -8,924 | 0.50% | 12,683,885 |
| 2010-08-19 | 2010-08-17 | 13.372 | 940,897 | -6,159 | 0.50% | 12,581,555 |
| 2010-08-18 | 2010-08-16 | 13.266 | 947,056 | -9,082 | 0.51% | 12,563,803 |
| 2010-08-17 | 2010-08-13 | 13.478 | 956,138 | +6,572 | 0.51% | 12,886,426 |
| 2010-08-16 | 2010-08-12 | 13.187 | 949,566 | +2,006 | 0.51% | 12,521,819 |
| 2010-08-13 | 2010-08-11 | 13.478 | 947,560 | -127 | 0.51% | 12,770,815 |
| 2010-08-11 | 2010-08-09 | 13.398 | 947,687 | -22,751 | 0.51% | 12,697,394 |
| 2010-08-10 | 2010-08-06 | 13.742 | 970,438 | -31,786 | 0.52% | 13,335,609 |
| 2010-08-09 | 2010-08-05 | 13.108 | 1,002,224 | -3,634 | 0.54% | 13,136,758 |
| 2010-08-06 | 2010-08-04 | 12.975 | 1,005,858 | +5,969 | 0.54% | 13,051,484 |
| 2010-08-05 | 2010-08-03 | 13.081 | 999,889 | -21,947 | 0.54% | 13,079,728 |
| 2010-08-04 | 2010-08-02 | 12.975 | 1,021,836 | -40,112 | 0.55% | 13,258,806 |
| 2010-08-03 | 2010-07-30 | 12.949 | 1,061,948 | -21,190 | 0.57% | 13,751,215 |
| 2010-08-02 | 2010-07-29 | 12.421 | 1,083,138 | +15,893 | 0.58% | 13,453,131 |
| 2010-07-30 | 2010-07-28 | 12.341 | 1,067,245 | +546 | 0.57% | 13,171,121 |
| 2010-07-29 | 2010-07-27 | 12.288 | 1,066,699 | -19,620 | 0.57% | 13,108,004 |
| 2010-07-28 | 2010-07-26 | 12.315 | 1,086,319 | -196,878 | 0.58% | 13,377,810 |
| 2010-07-27 | 2010-07-23 | 12.024 | 1,283,197 | +4,783 | 0.69% | 15,429,308 |
| 2010-07-26 | 2010-07-22 | 11.839 | 1,278,414 | +830 | 0.69% | 15,135,308 |
| 2010-07-23 | 2010-07-21 | 11.760 | 1,277,584 | -6,811 | 0.68% | 15,024,195 |
| 2010-07-22 | 2010-07-20 | 11.813 | 1,284,395 | -1,942 | 0.69% | 15,172,175 |
| 2010-07-21 | 2010-07-19 | 11.786 | 1,286,337 | +6,811 | 0.69% | 15,161,122 |
| 2010-07-20 | 2010-07-16 | 11.839 | 1,279,526 | +894 | 0.69% | 15,148,473 |
| 2010-07-19 | 2010-07-15 | 11.760 | 1,278,632 | +378 | 0.69% | 15,036,519 |
| 2010-07-16 | 2010-07-14 | 11.892 | 1,278,254 | +271 | 0.69% | 15,200,973 |
| 2010-07-15 | 2010-07-13 | 11.760 | 1,277,983 | -2,270 | 0.69% | 15,028,887 |
| 2010-07-14 | 2010-07-12 | 11.760 | 1,280,253 | -43,895 | 0.69% | 15,055,582 |
| 2010-07-13 | 2010-07-09 | 11.786 | 1,324,148 | +22,780 | 0.71% | 15,606,773 |
| 2010-07-12 | 2010-07-08 | 11.654 | 1,301,368 | -10,606 | 0.70% | 15,166,328 |
| 2010-07-09 | 2010-07-07 | 11.575 | 1,311,974 | -9,075 | 0.70% | 15,185,919 |
| 2010-07-08 | 2010-07-06 | 11.496 | 1,321,049 | +23,640 | 0.71% | 15,186,228 |
| 2010-07-07 | 2010-07-05 | 11.363 | 1,297,409 | +19,557 | 0.70% | 14,743,042 |
| 2010-07-06 | 2010-07-02 | 11.416 | 1,277,852 | +26,668 | 0.68% | 14,588,345 |
| 2010-07-05 | 2010-06-30 | 11.416 | 1,251,184 | +18,921 | 0.67% | 14,283,895 |
| 2010-07-02 | 2010-06-29 | 11.443 | 1,232,263 | -695 | 0.66% | 14,100,452 |
| 2010-06-30 | 2010-06-28 | 11.496 | 1,232,958 | -54,490 | 0.66% | 14,173,570 |
| 2010-06-29 | 2010-06-25 | 11.496 | 1,287,448 | -2,872 | 0.69% | 14,799,965 |
| 2010-06-28 | 2010-06-24 | 11.443 | 1,290,320 | +31,786 | 0.69% | 14,764,782 |
| 2010-06-25 | 2010-06-23 | 11.416 | 1,258,534 | +12,421 | 0.67% | 14,367,805 |
| 2010-06-24 | 2010-06-22 | 11.469 | 1,246,113 | -27,110 | 0.67% | 14,291,864 |
| 2010-06-23 | 2010-06-21 | 11.443 | 1,273,223 | +31,786 | 0.68% | 14,569,146 |
| 2010-06-22 | 2010-06-18 | 11.363 | 1,241,437 | +8,349 | 0.67% | 14,107,007 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,233,088 | +28,030 | 0.66% | 14,077,306 |
| 2010-06-18 | 2010-06-15 | 11.575 | 1,205,058 | +12,004 | 0.65% | 13,948,381 |
| 2010-06-17 | 2010-06-14 | 11.733 | 1,193,054 | -24,235 | 0.64% | 13,998,606 |
| 2010-06-15 | 2010-06-11 | 11.760 | 1,217,289 | +4,149 | 0.65% | 14,315,135 |
| 2010-06-14 | 2010-06-10 | 11.839 | 1,213,140 | +1,028 | 0.65% | 14,362,521 |
| 2010-06-11 | 2010-06-09 | 11.813 | 1,212,112 | -1,487 | 0.65% | 14,318,318 |
| 2010-06-10 | 2010-06-08 | 11.760 | 1,213,599 | -7,568 | 0.65% | 14,271,741 |
| 2010-06-09 | 2010-06-07 | 11.681 | 1,221,167 | +17,380 | 0.65% | 14,263,925 |
| 2010-06-08 | 2010-06-04 | 11.813 | 1,203,787 | +6,054 | 0.65% | 14,219,977 |
| 2010-06-07 | 2010-06-03 | 11.998 | 1,197,733 | +7,568 | 0.64% | 14,370,027 |
| 2010-06-04 | 2010-06-02 | 11.733 | 1,190,165 | -12,109 | 0.64% | 13,964,708 |
| 2010-06-03 | 2010-06-01 | 11.998 | 1,202,274 | +10,690 | 0.64% | 14,424,509 |
| 2010-06-02 | 2010-05-31 | 12.394 | 1,191,584 | -28,926 | 0.64% | 14,768,597 |
| 2010-06-01 | 2010-05-28 | 12.553 | 1,220,510 | +17,238 | 0.65% | 15,320,632 |
| 2010-05-31 | 2010-05-27 | 11.760 | 1,203,272 | +62,815 | 0.64% | 14,150,297 |
| 2010-05-28 | 2010-05-26 | 11.681 | 1,140,457 | +8,865 | 0.61% | 13,321,187 |
| 2010-05-27 | 2010-05-25 | 11.628 | 1,131,592 | +72,654 | 0.61% | 13,157,830 |
| 2010-05-26 | 2010-05-24 | 12.024 | 1,058,938 | +18,986 | 0.57% | 12,732,792 |
| 2010-05-25 | 2010-05-20 | 12.103 | 1,039,952 | +40,868 | 0.56% | 12,586,950 |
| 2010-05-24 | 2010-05-19 | 12.579 | 999,084 | -65,856 | 0.54% | 12,567,552 |
| 2010-05-20 | 2010-05-18 | 12.685 | 1,064,940 | -753 | 0.57% | 13,508,530 |
| 2010-05-19 | 2010-05-17 | 12.764 | 1,065,693 | -14,675 | 0.57% | 13,602,570 |
| 2010-05-18 | 2010-05-14 | 12.923 | 1,080,368 | -3,784 | 0.58% | 13,961,186 |
| 2010-05-17 | 2010-05-13 | 13.002 | 1,084,152 | +6,812 | 0.58% | 14,096,036 |
| 2010-05-14 | 2010-05-12 | 12.738 | 1,077,340 | -64,329 | 0.58% | 13,722,763 |
| 2010-05-13 | 2010-05-11 | 12.526 | 1,141,669 | +67,356 | 0.61% | 14,300,798 |
| 2010-05-12 | 2010-05-10 | 12.421 | 1,074,313 | +30,272 | 0.58% | 13,343,520 |
| 2010-05-11 | 2010-05-07 | 12.341 | 1,044,041 | +31,787 | 0.56% | 12,884,755 |
| 2010-05-10 | 2010-05-06 | 12.341 | 1,012,254 | +28,701 | 0.54% | 12,492,464 |
| 2010-05-07 | 2010-05-05 | 12.632 | 983,553 | +28,759 | 0.53% | 12,424,170 |
| 2010-05-06 | 2010-05-04 | 12.870 | 954,794 | +3,321 | 0.51% | 12,287,976 |
| 2010-05-05 | 2010-05-03 | 13.108 | 951,473 | -29,766 | 0.51% | 12,471,534 |
| 2010-05-04 | 2010-04-30 | 13.266 | 981,239 | +46,922 | 0.53% | 13,017,280 |
| 2010-05-03 | 2010-04-29 | 12.923 | 934,317 | -16,150 | 0.50% | 12,073,824 |
| 2010-04-30 | 2010-04-28 | 13.213 | 950,467 | +32,340 | 0.51% | 12,558,818 |
| 2010-04-29 | 2010-04-27 | 13.187 | 918,127 | -1,514 | 0.49% | 12,107,237 |
| 2010-04-28 | 2010-04-26 | 13.451 | 919,641 | +4,995 | 0.49% | 12,370,232 |
| 2010-04-27 | 2010-04-23 | 13.504 | 914,646 | +30,474 | 0.49% | 12,351,385 |
| 2010-04-26 | 2010-04-22 | 14.874 | 884,172 | +5,870 | 0.47% | 13,151,390 |
| 2010-04-23 | 2010-04-21 | 15.095 | 878,302 | +24,893 | 0.47% | 13,257,980 |
| 2010-04-22 | 2010-04-20 | 15.040 | 853,409 | -13,265 | 0.48% | 12,835,118 |
| 2010-04-21 | 2010-04-19 | 14.764 | 866,674 | -43,485 | 0.49% | 12,795,454 |
| 2010-04-20 | 2010-04-16 | 15.178 | 910,159 | +86 | 0.51% | 13,814,212 |
| 2010-04-19 | 2010-04-15 | 15.399 | 910,073 | -12,293 | 0.51% | 14,013,821 |
| 2010-04-16 | 2010-04-14 | 15.178 | 922,366 | +2,899 | 0.52% | 13,999,487 |
| 2010-04-15 | 2010-04-13 | 15.123 | 919,467 | -26,091 | 0.51% | 13,904,739 |
| 2010-04-14 | 2010-04-12 | 15.261 | 945,558 | -33,236 | 0.53% | 14,429,771 |
| 2010-04-13 | 2010-04-09 | 15.454 | 978,794 | +3,656 | 0.55% | 15,126,048 |
| 2010-04-12 | 2010-04-08 | 14.929 | 975,138 | +5,345 | 0.55% | 14,558,261 |
| 2010-04-09 | 2010-04-07 | 14.681 | 969,793 | -1,288 | 0.54% | 14,237,601 |
| 2010-04-08 | 2010-04-01 | 14.847 | 971,081 | +5,094 | 0.54% | 14,417,298 |
| 2010-04-07 | 2010-03-31 | 14.626 | 965,987 | -7,247 | 0.54% | 14,128,410 |
| 2010-04-01 | 2010-03-30 | 14.571 | 973,234 | +5,073 | 0.54% | 14,180,689 |
| 2010-03-31 | 2010-03-29 | 14.626 | 968,161 | -25,715 | 0.54% | 14,160,207 |
| 2010-03-30 | 2010-03-26 | 14.488 | 993,876 | +36,237 | 0.56% | 14,399,176 |
| 2010-03-29 | 2010-03-25 | 14.571 | 957,639 | +20,333 | 0.54% | 13,953,459 |
| 2010-03-26 | 2010-03-24 | 14.681 | 937,306 | -3,624 | 0.52% | 13,760,657 |
| 2010-03-25 | 2010-03-23 | 14.378 | 940,930 | +8,496 | 0.53% | 13,528,236 |
| 2010-03-24 | 2010-03-22 | 14.322 | 932,434 | -22,473 | 0.52% | 13,354,622 |
| 2010-03-23 | 2010-03-19 | 14.405 | 954,907 | +9,313 | 0.53% | 13,755,543 |
| 2010-03-22 | 2010-03-18 | 14.129 | 945,594 | -3,957 | 0.53% | 13,360,442 |
| 2010-03-19 | 2010-03-17 | 14.184 | 949,551 | +2,287 | 0.53% | 13,468,758 |
| 2010-03-18 | 2010-03-16 | 14.184 | 947,264 | -737 | 0.53% | 13,436,319 |
| 2010-03-17 | 2010-03-15 | 14.212 | 948,001 | +725 | 0.53% | 13,472,934 |
| 2010-03-16 | 2010-03-12 | 14.212 | 947,276 | -5 | 0.53% | 13,462,630 |
| 2010-03-15 | 2010-03-11 | 14.267 | 947,281 | +4,057 | 0.53% | 13,514,983 |
| 2010-03-12 | 2010-03-10 | 14.184 | 943,224 | +6,493 | 0.53% | 13,379,014 |
| 2010-03-11 | 2010-03-09 | 14.433 | 936,731 | -6,565 | 0.52% | 13,519,565 |
| 2010-03-10 | 2010-03-08 | 14.653 | 943,296 | -26,774 | 0.53% | 13,822,566 |
| 2010-03-09 | 2010-03-05 | 14.571 | 970,070 | +5,074 | 0.54% | 14,134,588 |
| 2010-03-08 | 2010-03-04 | 14.598 | 964,996 | +16,208 | 0.54% | 14,087,286 |
| 2010-03-05 | 2010-03-03 | 14.598 | 948,788 | -18,843 | 0.53% | 13,850,677 |
| 2010-03-04 | 2010-03-02 | 14.902 | 967,631 | +1,775 | 0.54% | 14,419,483 |
| 2010-03-03 | 2010-03-01 | 14.295 | 965,856 | +15,945 | 0.54% | 13,806,649 |
| 2010-03-02 | 2010-02-26 | 14.184 | 949,911 | +47,688 | 0.53% | 13,473,865 |
| 2010-03-01 | 2010-02-25 | 14.129 | 902,223 | +2,899 | 0.51% | 12,747,646 |
| 2010-02-26 | 2010-02-24 | 14.295 | 899,324 | -34,748 | 0.50% | 12,855,592 |
| 2010-02-25 | 2010-02-23 | 14.378 | 934,072 | +31,888 | 0.52% | 13,429,635 |
| 2010-02-24 | 2010-02-22 | 14.488 | 902,184 | -8,426 | 0.50% | 13,070,752 |
| 2010-02-23 | 2010-02-19 | 14.378 | 910,610 | -7,972 | 0.51% | 13,092,310 |
| 2010-02-22 | 2010-02-18 | 14.350 | 918,582 | +8,938 | 0.51% | 13,181,579 |
| 2010-02-19 | 2010-02-17 | 14.267 | 909,644 | -29,471 | 0.51% | 12,978,011 |
| 2010-02-18 | 2010-02-12 | 14.460 | 939,115 | +96,267 | 0.53% | 13,579,889 |
| 2010-02-17 | 2010-02-11 | 14.488 | 842,848 | -7,972 | 0.47% | 12,211,098 |
| 2010-02-12 | 2010-02-10 | 14.681 | 850,820 | +28,929 | 0.48% | 12,490,950 |
| 2010-02-11 | 2010-02-09 | 14.681 | 821,891 | +1,511 | 0.46% | 12,066,241 |
| 2010-02-10 | 2010-02-08 | 14.488 | 820,380 | -14,039 | 0.46% | 11,885,584 |
| 2010-02-09 | 2010-02-05 | 14.847 | 834,419 | -26,672 | 0.47% | 12,388,325 |
| 2010-02-08 | 2010-02-04 | 15.205 | 861,091 | +11,596 | 0.48% | 13,093,230 |
| 2010-02-05 | 2010-02-03 | 14.957 | 849,495 | +11,808 | 0.48% | 12,705,924 |
| 2010-02-04 | 2010-02-02 | 14.681 | 837,687 | -2,899 | 0.47% | 12,298,143 |
| 2010-02-03 | 2010-02-01 | 14.764 | 840,586 | -9,192 | 0.47% | 12,410,294 |
| 2010-02-02 | 2010-01-29 | 14.819 | 849,778 | +5,562 | 0.48% | 12,592,905 |
| 2010-02-01 | 2010-01-28 | 14.874 | 844,216 | +7,248 | 0.47% | 12,557,075 |
| 2010-01-29 | 2010-01-27 | 15.123 | 836,968 | +1,449 | 0.47% | 12,657,139 |
| 2010-01-28 | 2010-01-26 | 15.316 | 835,519 | -10,698 | 0.47% | 12,796,625 |
| 2010-01-27 | 2010-01-25 | 15.592 | 846,217 | +110,850 | 0.47% | 13,193,996 |
| 2010-01-26 | 2010-01-22 | 15.592 | 735,367 | +9,761 | 0.41% | 11,465,651 |
| 2010-01-25 | 2010-01-21 | 15.537 | 725,606 | -7,154 | 0.41% | 11,273,413 |
| 2010-01-22 | 2010-01-20 | 15.730 | 732,760 | -61,578 | 0.41% | 11,526,110 |
| 2010-01-21 | 2010-01-19 | 16.116 | 794,338 | +27,540 | 0.44% | 12,801,602 |
| 2010-01-20 | 2010-01-18 | 14.240 | 766,798 | +7,588 | 0.43% | 10,918,848 |
| 2010-01-19 | 2010-01-15 | 14.074 | 759,210 | -115,727 | 0.42% | 10,685,091 |
| 2010-01-18 | 2010-01-14 | 14.764 | 874,937 | +45,841 | 0.49% | 12,917,448 |
| 2010-01-15 | 2010-01-13 | 14.764 | 829,096 | -11,581 | 0.46% | 12,240,658 |
| 2010-01-14 | 2010-01-12 | 15.012 | 840,677 | +104,000 | 0.47% | 12,620,432 |
| 2010-01-13 | 2010-01-11 | 14.929 | 736,677 | -5,615 | 0.41% | 10,998,172 |
| 2010-01-12 | 2010-01-08 | 14.874 | 742,292 | +27,382 | 0.42% | 11,041,033 |
| 2010-01-11 | 2010-01-07 | 14.847 | 714,910 | -942 | 0.40% | 10,614,017 |
| 2010-01-08 | 2010-01-06 | 15.012 | 715,852 | -3,624 | 0.40% | 10,746,531 |
| 2010-01-07 | 2010-01-05 | 15.012 | 719,476 | +21,018 | 0.40% | 10,800,935 |
| 2010-01-06 | 2010-01-04 | 14.874 | 698,458 | +332 | 0.39% | 10,389,035 |
| 2010-01-05 | 2009-12-31 | 14.902 | 698,126 | +11,596 | 0.39% | 10,403,362 |
| 2010-01-04 | 2009-12-29 | 14.929 | 686,530 | -444 | 0.38% | 10,249,506 |
| 2009-12-30 | 2009-12-28 | 14.847 | 686,974 | -3,637 | 0.38% | 10,199,261 |
| 2009-12-29 | 2009-12-24 | 15.012 | 690,611 | +30,003 | 0.39% | 10,367,607 |
| 2009-12-28 | 2009-12-22 | 15.067 | 660,608 | +2,862 | 0.37% | 9,953,656 |
| 2009-12-23 | 2009-12-21 | 14.653 | 657,746 | -8,166 | 0.37% | 9,638,265 |
| 2009-12-22 | 2009-12-18 | 14.378 | 665,912 | +7,248 | 0.37% | 9,574,161 |
| 2009-12-18 | 2009-12-16 | 14.847 | 658,664 | -276 | 0.37% | 9,778,953 |
| 2009-12-17 | 2009-12-15 | 15.150 | 658,940 | -5,074 | 0.37% | 9,983,076 |
| 2009-12-16 | 2009-12-14 | 15.150 | 664,014 | +5,074 | 0.37% | 10,059,948 |
| 2009-12-15 | 2009-12-11 | 15.371 | 658,940 | -7,973 | 0.37% | 10,128,549 |
| 2009-12-14 | 2009-12-10 | 15.371 | 666,913 | +8,008 | 0.37% | 10,251,101 |
| 2009-12-10 | 2009-12-08 | 15.371 | 658,905 | +121 | 0.37% | 10,128,011 |
| 2009-12-08 | 2009-12-04 | 15.426 | 658,784 | -11,596 | 0.37% | 10,162,510 |
| 2009-12-07 | 2009-12-03 | 15.316 | 670,380 | -14,495 | 0.38% | 10,267,393 |
| 2009-12-04 | 2009-12-02 | 15.343 | 684,875 | +1,444 | 0.38% | 10,508,295 |
| 2009-12-03 | 2009-12-01 | 14.985 | 683,431 | +24,342 | 0.38% | 10,240,960 |
| 2009-11-30 | 2009-11-26 | 14.322 | 659,089 | -23,916 | 0.37% | 9,439,686 |
| 2009-11-27 | 2009-11-25 | 13.908 | 683,005 | +19,568 | 0.38% | 9,499,496 |
| 2009-11-26 | 2009-11-24 | 13.274 | 663,437 | +4,348 | 0.37% | 8,806,248 |
| 2009-11-25 | 2009-11-23 | 13.412 | 659,089 | -1,449 | 0.37% | 8,839,475 |
| 2009-11-24 | 2009-11-20 | 13.218 | 660,538 | -7,259 | 0.37% | 8,731,311 |
| 2009-11-23 | 2009-11-19 | 13.246 | 667,797 | +9,422 | 0.37% | 8,845,693 |
| 2009-11-19 | 2009-11-17 | 13.246 | 658,375 | -6,523 | 0.37% | 8,720,888 |
| 2009-11-18 | 2009-11-16 | 13.301 | 664,898 | -2,174 | 0.37% | 8,843,989 |
| 2009-11-17 | 2009-11-13 | 12.970 | 667,072 | +8,697 | 0.37% | 8,652,004 |
| 2009-11-16 | 2009-11-12 | 13.218 | 658,375 | -7,248 | 0.37% | 8,702,720 |
| 2009-11-13 | 2009-11-11 | 13.329 | 665,623 | +7,248 | 0.37% | 8,872,001 |
| 2009-11-12 | 2009-11-10 | 13.329 | 658,375 | -4,349 | 0.37% | 8,775,394 |
| 2009-11-11 | 2009-11-09 | 13.329 | 662,724 | -1,448 | 0.37% | 8,833,361 |
| 2009-11-10 | 2009-11-06 | 13.356 | 664,172 | +5,798 | 0.37% | 8,870,990 |
| 2009-11-09 | 2009-11-05 | 13.081 | 658,374 | +23,191 | 0.37% | 8,611,864 |
| 2009-11-06 | 2009-11-04 | 13.081 | 635,183 | -5,073 | 0.36% | 8,308,514 |
| 2009-11-05 | 2009-11-03 | 13.108 | 640,256 | +6,523 | 0.36% | 8,392,540 |
| 2009-10-29 | 2009-10-27 | 12.998 | 633,733 | -8,697 | 0.35% | 8,237,082 |
| 2009-10-28 | 2009-10-23 | 13.412 | 642,430 | +8,697 | 0.36% | 8,616,050 |
| 2009-10-27 | 2009-10-22 | 13.467 | 633,733 | -4,349 | 0.35% | 8,534,386 |
| 2009-10-23 | 2009-10-21 | 13.329 | 638,082 | -7,972 | 0.36% | 8,504,911 |
| 2009-10-21 | 2009-10-19 | 13.108 | 646,054 | +12,321 | 0.36% | 8,468,541 |
| 2009-10-20 | 2009-10-16 | 12.970 | 633,733 | -2,899 | 0.35% | 8,219,593 |
| 2009-10-19 | 2009-10-15 | 12.998 | 636,632 | -2,174 | 0.36% | 8,274,762 |
| 2009-10-16 | 2009-10-14 | 12.832 | 638,806 | +5,073 | 0.36% | 8,197,248 |
| 2009-10-14 | 2009-10-12 | 12.915 | 633,733 | -16,669 | 0.35% | 8,184,616 |
| 2009-10-13 | 2009-10-09 | 12.915 | 650,402 | -1,450 | 0.36% | 8,399,895 |
| 2009-10-12 | 2009-10-08 | 12.832 | 651,852 | -1,449 | 0.36% | 8,364,656 |
| 2009-10-09 | 2009-10-07 | 12.639 | 653,301 | +19,930 | 0.37% | 8,257,051 |
| 2009-10-05 | 2009-09-30 | 12.639 | 633,371 | -1,449 | 0.35% | 8,005,156 |
| 2009-10-02 | 2009-09-29 | 12.694 | 634,820 | +1,449 | 0.36% | 8,058,507 |
| 2009-09-30 | 2009-09-28 | 12.694 | 633,371 | -445,717 | 0.35% | 8,040,113 |
| 2009-09-29 | 2009-09-25 | 12.749 | 1,079,088 | +140,601 | 0.60% | 13,757,673 |
| 2009-09-28 | 2009-09-24 | 12.694 | 938,487 | +305,116 | 0.53% | 11,913,304 |
| 2009-09-24 | 2009-09-22 | 12.749 | 633,371 | -10,146 | 0.35% | 8,075,070 |
| 2009-09-23 | 2009-09-21 | 12.777 | 643,517 | +3,624 | 0.36% | 8,222,183 |
| 2009-09-22 | 2009-09-18 | 12.860 | 639,893 | -4,349 | 0.36% | 8,228,855 |
| 2009-09-21 | 2009-09-17 | 12.915 | 644,242 | -8,697 | 0.36% | 8,320,339 |
| 2009-09-18 | 2009-09-16 | 13.081 | 652,939 | +13,770 | 0.37% | 8,540,771 |
| 2009-09-16 | 2009-09-14 | 12.832 | 639,169 | -724 | 0.36% | 8,201,906 |
| 2009-09-15 | 2009-09-11 | 12.887 | 639,893 | +724 | 0.36% | 8,246,514 |
| 2009-09-11 | 2009-09-09 | 12.832 | 639,169 | -17,394 | 0.36% | 8,201,906 |
| 2009-09-10 | 2009-09-08 | 12.722 | 656,563 | +17,394 | 0.37% | 8,352,634 |
| 2009-09-09 | 2009-09-07 | 12.694 | 639,169 | -23,916 | 0.36% | 8,113,714 |
| 2009-09-08 | 2009-09-04 | 12.694 | 663,085 | -5,073 | 0.37% | 8,417,307 |
| 2009-09-07 | 2009-09-03 | 12.391 | 668,158 | +26,090 | 0.37% | 8,278,881 |
| 2009-09-04 | 2009-09-02 | 12.170 | 642,068 | +2,175 | 0.36% | 7,813,862 |
| 2009-09-03 | 2009-09-01 | 11.949 | 639,893 | -725 | 0.36% | 7,646,125 |
| 2009-09-02 | 2009-08-31 | 11.894 | 640,618 | +1,449 | 0.36% | 7,619,431 |
| 2009-09-01 | 2009-08-28 | 11.949 | 639,169 | +7,248 | 0.36% | 7,637,474 |
| 2009-08-31 | 2009-08-27 | 12.032 | 631,921 | -7,248 | 0.35% | 7,603,183 |
| 2009-08-28 | 2009-08-26 | 12.446 | 639,169 | -15,944 | 0.36% | 7,954,967 |
| 2009-08-27 | 2009-08-25 | 12.556 | 655,113 | +24,641 | 0.37% | 8,225,717 |
| 2009-08-26 | 2009-08-24 | 12.308 | 630,472 | -318,887 | 0.35% | 7,759,734 |
| 2009-08-25 | 2009-08-21 | 11.949 | 949,359 | -155,819 | 0.53% | 11,343,956 |
| 2009-08-24 | 2009-08-20 | 11.977 | 1,105,178 | +469,633 | 0.62% | 13,236,346 |
| 2009-08-21 | 2009-08-19 | 12.004 | 635,545 | +10,146 | 0.36% | 7,629,248 |
| 2009-08-18 | 2009-08-14 | 12.639 | 625,399 | -11,595 | 0.35% | 7,904,398 |
| 2009-08-17 | 2009-08-13 | 12.749 | 636,994 | +5,073 | 0.36% | 8,121,261 |
| 2009-08-14 | 2009-08-12 | 12.667 | 631,921 | +4,348 | 0.35% | 8,004,268 |
| 2009-08-13 | 2009-08-11 | 12.998 | 627,573 | -468,908 | 0.35% | 8,157,016 |
| 2009-08-11 | 2009-08-07 | 13.108 | 1,096,481 | -7,248 | 0.61% | 14,372,783 |
| 2009-08-10 | 2009-08-06 | 13.439 | 1,103,729 | +7,248 | 0.62% | 14,833,293 |
| 2009-08-06 | 2009-08-04 | 13.798 | 1,096,481 | -17,757 | 0.61% | 15,129,245 |
| 2009-08-05 | 2009-08-03 | 13.908 | 1,114,238 | +154,733 | 0.62% | 15,497,250 |
| 2009-08-04 | 2009-07-31 | 13.218 | 959,505 | +123,931 | 0.54% | 12,683,202 |
| 2009-08-03 | 2009-07-30 | 12.970 | 835,574 | +93,492 | 0.47% | 10,837,495 |
| 2009-07-31 | 2009-07-29 | 13.218 | 742,082 | +92,767 | 0.42% | 9,809,199 |
| 2009-07-30 | 2009-07-28 | 13.467 | 649,315 | +16,669 | 0.36% | 8,744,227 |
| 2009-07-29 | 2009-07-27 | 13.439 | 632,646 | +6,523 | 0.35% | 8,502,289 |
| 2009-07-28 | 2009-07-24 | 13.108 | 626,123 | +724 | 0.35% | 8,207,283 |
| 2009-07-27 | 2009-07-23 | 13.163 | 625,399 | -4,348 | 0.35% | 8,232,310 |
| 2009-07-24 | 2009-07-22 | 13.025 | 629,747 | +4,348 | 0.35% | 8,202,651 |
| 2009-07-23 | 2009-07-21 | 12.363 | 625,399 | -6,522 | 0.35% | 7,731,813 |
| 2009-07-22 | 2009-07-20 | 12.611 | 631,921 | +724 | 0.35% | 7,969,391 |
| 2009-07-21 | 2009-07-17 | 12.418 | 631,197 | +6,523 | 0.35% | 7,838,331 |
| 2009-07-20 | 2009-07-16 | 12.280 | 624,674 | -5,798 | 0.35% | 7,671,134 |
| 2009-07-16 | 2009-07-14 | 12.032 | 630,472 | +5,798 | 0.35% | 7,585,748 |
| 2009-07-15 | 2009-07-13 | 11.949 | 624,674 | -8,697 | 0.35% | 7,464,272 |
| 2009-07-14 | 2009-07-10 | 12.115 | 633,371 | +8,697 | 0.35% | 7,673,064 |
| 2009-07-10 | 2009-07-08 | 12.032 | 624,674 | -2,899 | 0.35% | 7,515,988 |
| 2009-07-09 | 2009-07-07 | 12.087 | 627,573 | +2,899 | 0.35% | 7,585,505 |
| 2009-07-08 | 2009-07-06 | 12.280 | 624,674 | -94,941 | 0.35% | 7,671,134 |
| 2009-07-07 | 2009-07-03 | 12.087 | 719,615 | -11,596 | 0.40% | 8,698,021 |
| 2009-07-06 | 2009-07-02 | 12.584 | 731,211 | +106,537 | 0.41% | 9,201,396 |
| 2009-07-03 | 2009-06-30 | 12.087 | 624,674 | -71,749 | 0.35% | 7,550,465 |
| 2009-07-02 | 2009-06-29 | 12.087 | 696,423 | +71,749 | 0.39% | 8,417,698 |
| 2009-06-30 | 2009-06-26 | 12.170 | 624,674 | -10,871 | 0.35% | 7,602,180 |
| 2009-06-29 | 2009-06-25 | 12.225 | 635,545 | -7,247 | 0.36% | 7,769,556 |
| 2009-06-26 | 2009-06-24 | 11.701 | 642,792 | +18,118 | 0.36% | 7,521,119 |
| 2009-06-25 | 2009-06-23 | 11.618 | 624,674 | -52,181 | 0.35% | 7,257,410 |
| 2009-06-24 | 2009-06-22 | 11.618 | 676,855 | -10,871 | 0.38% | 7,863,645 |
| 2009-06-23 | 2009-06-19 | 11.590 | 687,726 | -9,422 | 0.38% | 7,970,965 |
| 2009-06-22 | 2009-06-18 | 11.563 | 697,148 | -19,568 | 0.39% | 8,060,930 |
| 2009-06-19 | 2009-06-17 | 11.038 | 716,716 | +17,394 | 0.40% | 7,911,398 |
| 2009-06-15 | 2009-06-11 | 11.646 | 699,322 | -725 | 0.39% | 8,143,963 |
| 2009-06-12 | 2009-06-10 | 11.673 | 700,047 | -7,248 | 0.39% | 8,171,724 |
| 2009-06-11 | 2009-06-09 | 11.397 | 707,295 | +7,973 | 0.40% | 8,061,146 |
| 2009-06-08 | 2009-06-04 | 12.253 | 699,322 | -12,321 | 0.39% | 8,568,530 |
| 2009-06-05 | 2009-06-03 | 12.418 | 711,643 | +12,321 | 0.40% | 8,837,325 |
| 2009-06-03 | 2009-06-01 | 12.722 | 699,322 | -27,541 | 0.39% | 8,896,604 |
| 2009-06-02 | 2009-05-29 | 13.025 | 726,863 | -17,393 | 0.41% | 9,467,618 |
| 2009-06-01 | 2009-05-27 | 12.694 | 744,256 | +29,714 | 0.42% | 9,447,705 |
| 2009-05-29 | 2009-05-26 | 12.308 | 714,542 | +5,798 | 0.40% | 8,794,452 |
| 2009-05-27 | 2009-05-25 | 12.142 | 708,744 | +2,174 | 0.40% | 8,605,740 |
| 2009-05-26 | 2009-05-22 | 12.584 | 706,570 | -12,407 | 0.40% | 8,891,319 |
| 2009-05-25 | 2009-05-21 | 12.529 | 718,977 | +15,219 | 0.40% | 9,007,764 |
| 2009-05-22 | 2009-05-20 | 12.694 | 703,758 | +4,349 | 0.39% | 8,933,617 |
| 2009-05-21 | 2009-05-19 | 12.391 | 699,409 | -16,669 | 0.39% | 8,666,100 |
| 2009-05-20 | 2009-05-18 | 12.501 | 716,078 | +12,320 | 0.40% | 8,951,683 |
| 2009-05-19 | 2009-05-15 | 12.943 | 703,758 | -19,568 | 0.39% | 9,108,405 |
| 2009-05-18 | 2009-05-14 | 12.970 | 723,326 | -3,624 | 0.40% | 9,381,625 |
| 2009-05-14 | 2009-05-12 | 11.866 | 726,950 | +3,624 | 0.41% | 8,626,192 |
| 2009-05-13 | 2009-05-11 | 11.370 | 723,326 | -288,447 | 0.40% | 8,223,893 |
| 2009-05-12 | 2009-05-08 | 11.783 | 1,011,773 | +279,750 | 0.57% | 11,922,219 |
| 2009-05-11 | 2009-05-07 | 12.115 | 732,023 | -310,190 | 0.41% | 8,868,198 |
| 2009-05-08 | 2009-05-06 | 11.977 | 1,042,213 | +7,973 | 0.58% | 12,482,235 |
| 2009-05-07 | 2009-05-05 | 11.149 | 1,034,240 | -1,450 | 0.58% | 11,530,519 |
| 2009-05-06 | 2009-05-04 | 11.204 | 1,035,690 | +292,071 | 0.58% | 11,603,846 |
| 2009-05-05 | 2009-04-30 | 10.762 | 743,619 | +2,175 | 0.42% | 8,003,155 |
| 2009-05-04 | 2009-04-29 | 10.569 | 741,444 | +26,090 | 0.42% | 7,836,521 |
| 2009-04-30 | 2009-04-28 | 9.797 | 715,354 | +15,945 | 0.40% | 7,008,023 |
| 2009-04-29 | 2009-04-27 | 9.576 | 699,409 | -10,871 | 0.39% | 6,697,409 |
| 2009-04-28 | 2009-04-24 | 9.741 | 710,280 | +5,073 | 0.40% | 6,919,113 |
| 2009-04-27 | 2009-04-23 | 9.659 | 705,207 | -2,174 | 0.39% | 6,811,312 |
| 2009-04-23 | 2009-04-21 | 9.714 | 707,381 | -5,074 | 0.40% | 6,871,352 |
| 2009-04-22 | 2009-04-20 | 9.686 | 712,455 | +9,422 | 0.40% | 6,900,979 |
| 2009-04-21 | 2009-04-17 | 9.410 | 703,033 | +725 | 0.39% | 6,615,707 |
| 2009-04-20 | 2009-04-16 | 9.935 | 702,308 | -5,798 | 0.39% | 6,977,121 |
| 2009-04-17 | 2009-04-15 | 9.935 | 708,106 | -3,624 | 0.40% | 7,034,722 |
| 2009-04-16 | 2009-04-14 | 10.211 | 711,730 | +12,321 | 0.40% | 7,267,134 |
| 2009-04-15 | 2009-04-09 | 10.128 | 699,409 | -5,074 | 0.39% | 7,083,427 |
| 2009-04-14 | 2009-04-08 | 9.659 | 704,483 | +5,074 | 0.39% | 6,804,320 |
| 2009-04-08 | 2009-04-06 | 9.990 | 699,409 | -16,669 | 0.39% | 6,986,923 |
| 2009-04-07 | 2009-04-03 | 9.990 | 716,078 | +2,174 | 0.40% | 7,153,442 |
| 2009-04-06 | 2009-04-02 | 9.659 | 713,904 | -44,209 | 0.40% | 6,895,313 |
| 2009-04-03 | 2009-04-01 | 9.493 | 758,113 | +57,979 | 0.42% | 7,196,785 |
| 2009-04-01 | 2009-03-30 | 9.465 | 700,134 | +725 | 0.39% | 6,627,068 |
| 2009-03-31 | 2009-03-27 | 10.073 | 699,409 | -1,450 | 0.39% | 7,044,825 |
| 2009-03-30 | 2009-03-26 | 9.824 | 700,859 | +1,450 | 0.39% | 6,885,362 |
| 2009-03-27 | 2009-03-25 | 9.879 | 699,409 | -21,743 | 0.39% | 6,909,719 |
| 2009-03-26 | 2009-03-24 | 10.211 | 721,152 | +3,624 | 0.40% | 7,363,337 |
| 2009-03-25 | 2009-03-23 | 9.576 | 717,528 | +10,147 | 0.40% | 6,870,913 |
| 2009-03-24 | 2009-03-20 | 8.914 | 707,381 | -13,771 | 0.40% | 6,305,246 |
| 2009-03-23 | 2009-03-19 | 8.886 | 721,152 | +21,743 | 0.40% | 6,408,093 |
| 2009-03-20 | 2009-03-18 | 10.162 | 699,409 | -41,311 | 0.39% | 7,107,716 |
| 2009-03-19 | 2009-03-17 | 10.252 | 740,720 | +94,980 | 0.41% | 7,593,956 |
| 2009-03-17 | 2009-03-13 | 9.953 | 645,740 | -17,397 | 0.39% | 6,427,200 |
| 2009-03-16 | 2009-03-12 | 9.744 | 663,137 | -3,346 | 0.40% | 6,461,610 |
| 2009-03-13 | 2009-03-11 | 10.013 | 666,483 | +4,015 | 0.40% | 6,673,502 |
| 2009-03-12 | 2009-03-10 | 9.774 | 662,468 | -44,163 | 0.40% | 6,474,893 |
| 2009-03-11 | 2009-03-09 | 9.774 | 706,631 | +51,523 | 0.43% | 6,906,537 |
| 2009-03-10 | 2009-03-06 | 9.057 | 655,108 | -19,405 | 0.40% | 5,933,015 |
| 2009-03-09 | 2009-03-05 | 9.116 | 674,513 | -20,743 | 0.41% | 6,149,079 |
| 2009-03-05 | 2009-03-03 | 9.057 | 695,256 | -1,338 | 0.42% | 6,296,617 |
| 2009-03-04 | 2009-03-02 | 9.206 | 696,594 | +4,684 | 0.42% | 6,412,839 |
| 2009-03-03 | 2009-02-27 | 9.415 | 691,910 | +36,802 | 0.42% | 6,514,485 |
| 2009-03-02 | 2009-02-26 | 8.847 | 655,108 | -16,728 | 0.40% | 5,795,949 |
| 2009-02-27 | 2009-02-25 | 9.266 | 671,836 | +16,695 | 0.41% | 6,225,079 |
| 2009-02-26 | 2009-02-24 | 9.206 | 655,141 | -5,353 | 0.40% | 6,031,223 |
| 2009-02-25 | 2009-02-23 | 9.505 | 660,494 | -5,353 | 0.40% | 6,277,922 |
| 2009-02-24 | 2009-02-20 | 9.475 | 665,847 | -2,008 | 0.40% | 6,308,900 |
| 2009-02-23 | 2009-02-19 | 9.595 | 667,855 | -5,353 | 0.40% | 6,407,773 |
| 2009-02-20 | 2009-02-18 | 9.057 | 673,208 | +18,067 | 0.41% | 6,096,938 |
| 2009-02-18 | 2009-02-16 | 8.698 | 655,141 | -8,699 | 0.40% | 5,698,331 |
| 2009-02-17 | 2009-02-13 | 8.788 | 663,840 | +7,695 | 0.40% | 5,833,520 |
| 2009-02-16 | 2009-02-12 | 8.399 | 656,145 | -669 | 0.40% | 5,510,945 |
| 2009-02-13 | 2009-02-11 | 8.220 | 656,814 | +669 | 0.40% | 5,398,772 |
| 2009-02-10 | 2009-02-06 | 8.309 | 656,145 | +68,920 | 0.40% | 5,452,109 |
| 2009-02-09 | 2009-02-05 | 8.369 | 587,225 | -2,007 | 0.36% | 4,914,536 |
| 2009-02-06 | 2009-02-04 | 8.339 | 589,232 | +2,007 | 0.36% | 4,913,720 |
| 2009-02-04 | 2009-02-02 | 8.309 | 587,225 | -32,118 | 0.36% | 4,879,432 |
| 2009-02-03 | 2009-01-30 | 8.279 | 619,343 | +14,721 | 0.38% | 5,127,798 |
| 2009-02-02 | 2009-01-29 | 8.548 | 604,622 | +5,353 | 0.37% | 5,168,564 |
| 2009-01-30 | 2009-01-23 | 8.369 | 599,269 | +2,676 | 0.36% | 5,015,333 |
| 2009-01-29 | 2009-01-22 | 8.578 | 596,593 | -16,728 | 0.36% | 5,117,761 |
| 2009-01-23 | 2009-01-21 | 8.967 | 613,321 | +24,089 | 0.37% | 5,499,573 |
| 2009-01-22 | 2009-01-20 | 8.967 | 589,232 | -4,684 | 0.36% | 5,283,570 |
| 2009-01-21 | 2009-01-19 | 9.116 | 593,916 | -5,353 | 0.36% | 5,414,331 |
| 2009-01-20 | 2009-01-16 | 9.445 | 599,269 | -4,015 | 0.36% | 5,660,161 |
| 2009-01-19 | 2009-01-15 | 9.326 | 603,284 | +4,684 | 0.37% | 5,625,956 |
| 2009-01-16 | 2009-01-14 | 9.027 | 598,600 | +8,029 | 0.36% | 5,403,356 |
| 2009-01-15 | 2009-01-13 | 8.967 | 590,571 | +670 | 0.36% | 5,295,577 |
| 2009-01-14 | 2009-01-12 | 9.057 | 589,901 | +669 | 0.36% | 5,342,465 |
| 2009-01-12 | 2009-01-08 | 9.953 | 589,232 | -669 | 0.36% | 5,864,763 |
| 2009-01-09 | 2009-01-07 | 9.953 | 589,901 | -45,501 | 0.36% | 5,871,422 |
| 2009-01-08 | 2009-01-06 | 9.475 | 635,402 | -107,061 | 0.39% | 6,020,433 |
| 2009-01-07 | 2009-01-05 | 9.116 | 742,463 | +37,471 | 0.45% | 6,768,533 |
| 2009-01-06 | 2009-01-02 | 8.758 | 704,992 | +24,758 | 0.43% | 6,174,072 |
| 2009-01-05 | 2008-12-31 | 8.369 | 680,234 | -14,721 | 0.41% | 5,692,936 |
| 2009-01-02 | 2008-12-29 | 8.638 | 694,955 | +15,056 | 0.42% | 6,003,084 |
| 2008-12-23 | 2008-12-19 | 8.459 | 679,899 | -100,370 | 0.41% | 5,751,098 |
| 2008-12-19 | 2008-12-17 | 8.040 | 780,269 | -10,037 | 0.47% | 6,273,596 |
| 2008-12-18 | 2008-12-16 | 7.921 | 790,306 | +10,037 | 0.48% | 6,259,809 |
| 2008-12-17 | 2008-12-15 | 7.861 | 780,269 | +88,325 | 0.47% | 6,133,664 |
| 2008-12-16 | 2008-12-12 | 7.562 | 691,944 | +12,045 | 0.42% | 5,232,526 |
| 2008-12-15 | 2008-12-11 | 8.010 | 679,899 | +37,471 | 0.41% | 5,446,269 |
| 2008-12-12 | 2008-12-10 | 8.010 | 642,428 | +53,530 | 0.39% | 5,146,111 |
| 2008-12-11 | 2008-12-09 | 7.652 | 588,898 | -20,074 | 0.36% | 4,506,091 |
| 2008-12-10 | 2008-12-08 | 7.532 | 608,972 | +19,405 | 0.37% | 4,586,884 |
| 2008-12-09 | 2008-12-05 | 7.024 | 589,567 | +669 | 0.36% | 4,141,150 |
| 2008-12-05 | 2008-12-03 | 7.323 | 588,898 | -4,015 | 0.36% | 4,312,470 |
| 2008-12-04 | 2008-12-02 | 7.144 | 592,913 | +4,015 | 0.36% | 4,235,540 |
| 2008-12-03 | 2008-12-01 | 7.562 | 588,898 | -8,029 | 0.36% | 4,453,285 |
| 2008-12-02 | 2008-11-28 | 7.144 | 596,927 | +2,007 | 0.36% | 4,264,214 |
| 2008-12-01 | 2008-11-27 | 6.815 | 594,920 | -26,096 | 0.36% | 4,054,276 |
| 2008-11-28 | 2008-11-26 | 6.964 | 621,016 | +32,118 | 0.38% | 4,324,925 |
| 2008-11-27 | 2008-11-25 | 6.665 | 588,898 | -10,706 | 0.36% | 3,925,228 |
| 2008-11-26 | 2008-11-24 | 6.934 | 599,604 | +11,375 | 0.36% | 4,157,884 |
| 2008-11-25 | 2008-11-21 | 6.934 | 588,229 | +2,677 | 0.36% | 4,079,006 |
| 2008-11-24 | 2008-11-20 | 7.203 | 585,552 | +6,691 | 0.36% | 4,217,960 |
| 2008-11-21 | 2008-11-19 | 7.502 | 578,861 | -4,015 | 0.35% | 4,342,781 |
| 2008-11-20 | 2008-11-18 | 7.502 | 582,876 | +1,339 | 0.35% | 4,372,903 |
| 2008-11-19 | 2008-11-17 | 7.831 | 581,537 | -2,677 | 0.35% | 4,554,058 |
| 2008-11-18 | 2008-11-14 | 8.130 | 584,214 | -1,338 | 0.35% | 4,749,641 |
| 2008-11-17 | 2008-11-13 | 8.070 | 585,552 | +5,353 | 0.36% | 4,725,515 |
| 2008-11-14 | 2008-11-12 | 8.220 | 580,199 | -4,684 | 0.35% | 4,769,025 |
| 2008-11-13 | 2008-11-11 | 8.638 | 584,883 | -669 | 0.35% | 5,052,272 |
| 2008-11-11 | 2008-11-07 | 9.146 | 585,552 | +1,338 | 0.36% | 5,355,584 |
| 2008-11-10 | 2008-11-06 | 8.638 | 584,214 | +5,353 | 0.35% | 5,046,493 |
| 2008-11-07 | 2008-11-05 | 9.027 | 578,861 | -22,081 | 0.35% | 5,225,179 |
| 2008-11-06 | 2008-11-04 | 9.176 | 600,942 | +4,684 | 0.36% | 5,514,306 |
| 2008-11-05 | 2008-11-03 | 9.565 | 596,258 | -10,706 | 0.36% | 5,703,010 |
| 2008-11-04 | 2008-10-31 | 8.668 | 606,964 | +15,390 | 0.37% | 5,261,152 |
| 2008-11-03 | 2008-10-30 | 8.130 | 591,574 | +2,007 | 0.36% | 4,809,477 |
| 2008-10-31 | 2008-10-29 | 7.831 | 589,567 | -1,338 | 0.36% | 4,616,941 |
| 2008-10-30 | 2008-10-28 | 8.309 | 590,905 | -3,346 | 0.36% | 4,910,010 |
| 2008-10-29 | 2008-10-27 | 8.369 | 594,251 | +4,015 | 0.36% | 4,973,337 |
| 2008-10-23 | 2008-10-21 | 10.073 | 590,236 | -10,706 | 0.36% | 5,945,324 |
| 2008-10-22 | 2008-10-20 | 10.133 | 600,942 | +10,706 | 0.36% | 6,089,087 |
| 2008-10-21 | 2008-10-17 | 10.162 | 590,236 | -8,431 | 0.36% | 5,998,249 |
| 2008-10-20 | 2008-10-16 | 10.402 | 598,667 | +6,691 | 0.36% | 6,227,080 |
| 2008-10-17 | 2008-10-15 | 10.969 | 591,976 | -2,342 | 0.36% | 6,493,668 |
| 2008-10-16 | 2008-10-14 | 11.209 | 594,318 | +6,424 | 0.36% | 6,661,470 |
| 2008-10-15 | 2008-10-13 | 10.581 | 587,894 | +8,297 | 0.36% | 6,220,456 |
| 2008-10-14 | 2008-10-10 | 9.983 | 579,597 | -669 | 0.35% | 5,786,188 |
| 2008-10-13 | 2008-10-09 | 11.179 | 580,266 | +669 | 0.35% | 6,486,623 |
| 2008-10-10 | 2008-10-08 | 11.059 | 579,597 | -2,007 | 0.35% | 6,409,849 |
| 2008-10-09 | 2008-10-06 | 11.896 | 581,604 | +2,007 | 0.35% | 6,918,794 |
| 2008-10-08 | 2008-10-03 | 12.195 | 579,597 | -35,798 | 0.35% | 7,068,157 |
| 2008-10-06 | 2008-10-02 | 12.853 | 615,395 | -5,370 | 0.37% | 7,909,378 |
| 2008-10-02 | 2008-09-29 | 12.255 | 620,765 | +11,174 | 0.38% | 7,607,308 |
| 2008-09-30 | 2008-09-26 | 12.554 | 609,591 | +670 | 0.37% | 7,652,578 |
| 2008-09-29 | 2008-09-25 | 12.344 | 608,921 | -2,075 | 0.37% | 7,516,764 |
| 2008-09-26 | 2008-09-24 | 12.195 | 610,996 | +24,089 | 0.37% | 7,451,067 |
| 2008-09-25 | 2008-09-23 | 11.448 | 586,907 | +6,022 | 0.36% | 6,718,742 |
| 2008-09-22 | 2008-09-18 | 11.956 | 580,885 | -4,015 | 0.35% | 6,944,965 |
| 2008-09-19 | 2008-09-17 | 12.195 | 584,900 | -15,958 | 0.35% | 7,132,827 |
| 2008-09-18 | 2008-09-16 | 13.062 | 600,858 | -2,677 | 0.36% | 7,848,257 |
| 2008-09-17 | 2008-09-12 | 12.853 | 603,535 | +23,420 | 0.37% | 7,756,947 |
| 2008-09-12 | 2008-09-10 | 13.062 | 580,115 | -3,346 | 0.35% | 7,577,317 |
| 2008-09-11 | 2008-09-09 | 13.301 | 583,461 | -4,684 | 0.35% | 7,760,537 |
| 2008-09-10 | 2008-09-08 | 13.779 | 588,145 | +6,691 | 0.36% | 8,104,109 |
| 2008-09-09 | 2008-09-05 | 13.540 | 581,454 | +1,339 | 0.35% | 7,872,877 |
| 2008-09-08 | 2008-09-04 | 13.331 | 580,115 | -14,052 | 0.35% | 7,733,371 |
| 2008-09-05 | 2008-09-03 | 14.078 | 594,167 | +14,052 | 0.36% | 8,364,680 |
| 2008-09-02 | 2008-08-29 | 14.646 | 580,115 | -14,721 | 0.35% | 8,496,305 |
| 2008-09-01 | 2008-08-28 | 14.317 | 594,836 | +669 | 0.36% | 8,516,334 |
| 2008-08-29 | 2008-08-27 | 14.437 | 594,167 | +2,007 | 0.36% | 8,577,793 |
| 2008-08-28 | 2008-08-26 | 14.227 | 592,160 | -13,382 | 0.36% | 8,424,923 |
| 2008-08-27 | 2008-08-25 | 14.795 | 605,542 | +9,367 | 0.37% | 8,959,203 |
| 2008-08-25 | 2008-08-20 | 14.646 | 596,175 | +16,060 | 0.36% | 8,731,518 |
| 2008-08-21 | 2008-08-19 | 14.945 | 580,115 | -2,008 | 0.35% | 8,669,699 |
| 2008-08-19 | 2008-08-15 | 15.005 | 582,123 | +2,008 | 0.35% | 8,734,507 |
| 2008-08-18 | 2008-08-14 | 14.945 | 580,115 | -340 | 0.35% | 8,669,699 |
| 2008-08-14 | 2008-08-12 | 15.064 | 580,455 | -9,368 | 0.35% | 8,744,178 |
| 2008-08-13 | 2008-08-11 | 15.184 | 589,823 | +8,699 | 0.36% | 8,955,819 |
| 2008-08-12 | 2008-08-08 | 14.765 | 581,124 | +669 | 0.35% | 8,580,561 |
| 2008-08-11 | 2008-08-07 | 14.945 | 580,455 | -2,007 | 0.35% | 8,674,780 |
| 2008-08-08 | 2008-08-05 | 15.005 | 582,462 | +1,804 | 0.35% | 8,739,593 |
| 2008-08-07 | 2008-08-04 | 15.393 | 580,658 | +203 | 0.35% | 8,938,148 |
| 2008-07-28 | 2008-07-24 | 16.290 | 580,455 | +335 | 0.35% | 9,455,510 |
| 2008-07-16 | 2008-07-14 | 15.841 | 580,120 | -10,047 | 0.35% | 9,189,960 |
| 2008-07-15 | 2008-07-11 | 15.841 | 590,167 | +10,037 | 0.36% | 9,349,119 |
| 2008-07-11 | 2008-07-09 | 15.871 | 580,130 | -1,339 | 0.35% | 9,207,458 |
| 2008-07-10 | 2008-07-08 | 16.110 | 581,469 | +1,339 | 0.35% | 9,367,749 |
| 2008-07-07 | 2008-07-03 | 15.871 | 580,130 | -670 | 0.35% | 9,207,458 |
| 2008-07-04 | 2008-07-02 | 16.140 | 580,800 | +670 | 0.35% | 9,374,331 |
| 2008-07-02 | 2008-06-27 | 15.692 | 580,130 | -2,677 | 0.35% | 9,103,419 |
| 2008-06-30 | 2008-06-26 | 16.081 | 582,807 | -4,684 | 0.35% | 9,371,885 |
| 2008-06-26 | 2008-06-24 | 15.543 | 587,491 | +1,340 | 0.36% | 9,131,129 |
| 2008-06-20 | 2008-06-18 | 16.439 | 586,151 | -1,338 | 0.36% | 9,635,896 |
| 2008-06-19 | 2008-06-17 | 16.200 | 587,489 | -2,008 | 0.36% | 9,517,414 |
| 2008-06-18 | 2008-06-16 | 16.648 | 589,497 | +3,346 | 0.36% | 9,814,241 |
| 2008-06-17 | 2008-06-13 | 16.589 | 586,151 | -4,684 | 0.36% | 9,723,495 |
| 2008-06-16 | 2008-06-12 | 16.559 | 590,835 | +4,684 | 0.36% | 9,783,537 |
| 2008-06-13 | 2008-06-11 | 16.828 | 586,151 | -669 | 0.36% | 9,863,654 |
| 2008-06-12 | 2008-06-10 | 16.888 | 586,820 | +669 | 0.36% | 9,909,991 |
| 2008-06-11 | 2008-06-06 | 17.187 | 586,151 | -9,368 | 0.36% | 10,073,891 |
| 2008-06-10 | 2008-06-05 | 17.187 | 595,519 | +6,692 | 0.36% | 10,234,895 |
| 2008-06-06 | 2008-06-04 | 17.187 | 588,827 | -2,008 | 0.36% | 10,119,883 |
| 2008-06-05 | 2008-06-03 | 17.007 | 590,835 | +3,346 | 0.36% | 10,048,434 |
| 2008-06-04 | 2008-06-02 | 17.007 | 587,489 | +1,338 | 0.36% | 9,991,528 |
| 2008-06-03 | 2008-05-30 | 17.336 | 586,151 | -669 | 0.36% | 10,161,491 |
| 2008-06-02 | 2008-05-29 | 17.336 | 586,820 | +142 | 0.36% | 10,173,088 |
| 2008-05-30 | 2008-05-28 | 17.336 | 586,678 | -2,676 | 0.36% | 10,170,627 |
| 2008-05-29 | 2008-05-27 | 17.336 | 589,354 | +669 | 0.36% | 10,217,018 |
| 2008-05-28 | 2008-05-26 | 16.947 | 588,685 | +1,338 | 0.36% | 9,976,678 |
| 2008-05-27 | 2008-05-23 | 16.619 | 587,347 | +669 | 0.36% | 9,760,891 |
| 2008-05-26 | 2008-05-22 | 17.157 | 586,678 | -669 | 0.36% | 10,065,413 |
| 2008-05-23 | 2008-05-21 | 17.157 | 587,347 | +669 | 0.36% | 10,076,891 |
| 2008-05-22 | 2008-05-20 | 17.485 | 586,678 | -2,007 | 0.36% | 10,258,304 |
| 2008-05-21 | 2008-05-19 | 17.994 | 588,685 | +2,007 | 0.36% | 10,592,522 |
| 2008-05-20 | 2008-05-16 | 17.934 | 586,678 | -669 | 0.36% | 10,521,338 |
| 2008-05-19 | 2008-05-15 | 18.113 | 587,347 | -2,007 | 0.36% | 10,638,669 |
| 2008-05-16 | 2008-05-14 | 18.382 | 589,354 | +3,339 | 0.36% | 10,833,562 |
| 2008-05-15 | 2008-05-13 | 17.545 | 586,015 | -2,008 | 0.36% | 10,281,743 |
| 2008-05-14 | 2008-05-09 | 17.784 | 588,023 | -7,360 | 0.36% | 10,457,580 |
| 2008-05-13 | 2008-05-08 | 17.725 | 595,383 | +8,013 | 0.36% | 10,552,881 |
| 2008-05-08 | 2008-05-06 | 17.844 | 587,370 | -2,677 | 0.36% | 10,481,079 |
| 2008-05-07 | 2008-05-05 | 18.173 | 590,047 | -16,728 | 0.36% | 10,722,847 |
| 2008-05-06 | 2008-05-02 | 18.113 | 606,775 | -18,736 | 0.37% | 10,990,570 |
| 2008-05-05 | 2008-04-30 | 18.173 | 625,511 | +35,464 | 0.38% | 11,367,329 |
| 2008-04-30 | 2008-04-28 | 16.619 | 590,047 | -323 | 0.36% | 9,805,761 |
| 2008-04-28 | 2008-04-24 | 16.977 | 590,370 | -103,046 | 0.36% | 10,022,880 |
| 2008-04-25 | 2008-04-23 | 16.678 | 693,416 | -669 | 0.42% | 11,565,062 |
| 2008-04-23 | 2008-04-21 | 16.110 | 694,085 | +3,346 | 0.42% | 11,182,048 |
| 2008-04-22 | 2008-04-18 | 15.841 | 690,739 | -3,346 | 0.42% | 10,942,329 |
| 2008-04-21 | 2008-04-17 | 17.137 | 694,085 | -14,721 | 0.42% | 11,894,466 |
| 2008-04-18 | 2008-04-16 | 17.075 | 708,806 | +64,801 | 0.43% | 12,102,568 |
| 2008-04-17 | 2008-04-15 | 17.168 | 644,005 | +77,669 | 0.41% | 11,056,315 |
| 2008-04-16 | 2008-04-14 | 17.137 | 566,336 | -1,926 | 0.36% | 9,705,244 |
| 2008-04-15 | 2008-04-11 | 17.511 | 568,262 | -1,284 | 0.36% | 9,950,720 |
| 2008-04-14 | 2008-04-10 | 17.199 | 569,546 | -5,777 | 0.36% | 9,795,745 |
| 2008-04-11 | 2008-04-09 | 17.168 | 575,323 | -10,270 | 0.36% | 9,877,179 |
| 2008-04-10 | 2008-04-08 | 17.137 | 585,593 | -4,943 | 0.37% | 10,035,249 |
| 2008-04-09 | 2008-04-07 | 17.168 | 590,536 | +13,480 | 0.37% | 10,138,357 |
| 2008-04-08 | 2008-04-03 | 17.542 | 577,056 | -1,926 | 0.36% | 10,122,690 |
| 2008-04-07 | 2008-04-02 | 18.259 | 578,982 | +1,284 | 0.37% | 10,571,394 |
| 2008-04-03 | 2008-04-01 | 17.293 | 577,698 | -3,209 | 0.37% | 9,989,953 |
| 2008-04-02 | 2008-03-31 | 17.417 | 580,907 | -7,061 | 0.37% | 10,117,845 |
| 2008-04-01 | 2008-03-28 | 16.670 | 587,968 | +7,061 | 0.37% | 9,801,150 |
| 2008-03-31 | 2008-03-27 | 16.202 | 580,907 | -29,527 | 0.37% | 9,411,948 |
| 2008-03-28 | 2008-03-26 | 16.015 | 610,434 | +3,851 | 0.39% | 9,776,230 |
| 2008-03-27 | 2008-03-25 | 16.825 | 606,583 | +7,703 | 0.38% | 10,205,953 |
| 2008-03-26 | 2008-03-20 | 15.267 | 598,880 | -12,196 | 0.38% | 9,143,353 |
| 2008-03-25 | 2008-03-19 | 15.423 | 611,076 | +11,554 | 0.39% | 9,424,754 |
| 2008-03-20 | 2008-03-18 | 15.018 | 599,522 | -642 | 0.38% | 9,003,715 |
| 2008-03-19 | 2008-03-17 | 16.420 | 600,164 | +1,765 | 0.38% | 9,854,853 |
| 2008-03-17 | 2008-03-13 | 16.950 | 598,399 | -6,419 | 0.38% | 10,142,835 |
| 2008-03-14 | 2008-03-12 | 17.698 | 604,818 | -154,695 | 0.38% | 10,703,914 |
| 2008-03-13 | 2008-03-11 | 17.885 | 759,513 | -10,270 | 0.48% | 13,583,656 |
| 2008-03-11 | 2008-03-07 | 19.318 | 769,783 | -7,703 | 0.49% | 14,870,638 |
| 2008-03-07 | 2008-03-05 | 19.287 | 777,486 | -7,061 | 0.49% | 14,995,219 |
| 2008-03-06 | 2008-03-04 | 19.941 | 784,547 | -1,925 | 0.50% | 15,644,746 |
| 2008-03-05 | 2008-03-03 | 20.190 | 786,472 | -15,406 | 0.50% | 15,879,172 |
| 2008-03-04 | 2008-02-29 | 20.440 | 801,878 | +12,838 | 0.51% | 16,390,104 |
| 2008-03-03 | 2008-02-28 | 20.502 | 789,040 | -7,703 | 0.50% | 16,176,870 |
| 2008-02-29 | 2008-02-27 | 20.440 | 796,743 | -16,275 | 0.50% | 16,285,147 |
| 2008-02-26 | 2008-02-22 | 21.000 | 813,018 | -642 | 0.51% | 17,073,778 |
| 2008-02-22 | 2008-02-20 | 21.063 | 813,660 | +3,210 | 0.51% | 17,137,965 |
| 2008-02-21 | 2008-02-19 | 20.658 | 810,450 | +10,912 | 0.51% | 16,742,077 |
| 2008-02-20 | 2008-02-18 | 20.471 | 799,538 | -12,838 | 0.51% | 16,367,188 |
| 2008-02-19 | 2008-02-15 | 21.032 | 812,376 | +2,568 | 0.51% | 17,085,608 |
| 2008-02-18 | 2008-02-14 | 20.253 | 809,808 | +16,047 | 0.51% | 16,400,799 |
| 2008-02-15 | 2008-02-13 | 19.661 | 793,761 | +18,615 | 0.50% | 15,605,896 |
| 2008-02-14 | 2008-02-12 | 19.910 | 775,146 | +802 | 0.49% | 15,433,128 |
| 2008-02-13 | 2008-02-11 | 19.816 | 774,344 | +30,169 | 0.49% | 15,344,779 |
| 2008-02-12 | 2008-02-06 | 19.941 | 744,175 | -17,331 | 0.47% | 14,839,683 |
| 2008-02-11 | 2008-02-04 | 21.032 | 761,506 | -148,919 | 0.48% | 16,015,728 |
| 2008-02-05 | 2008-02-01 | 20.502 | 910,425 | -15,405 | 0.58% | 18,665,501 |
| 2008-02-04 | 2008-01-31 | 20.814 | 925,830 | +180,371 | 0.59% | 19,269,804 |
| 2008-02-01 | 2008-01-30 | 20.097 | 745,459 | -10,270 | 0.47% | 14,981,423 |
| 2008-01-30 | 2008-01-28 | 20.190 | 755,729 | -7,061 | 0.48% | 15,258,459 |
| 2008-01-29 | 2008-01-25 | 20.253 | 762,790 | -132,871 | 0.48% | 15,448,557 |
| 2008-01-28 | 2008-01-24 | 18.788 | 895,661 | -31,453 | 0.57% | 16,827,925 |
| 2008-01-24 | 2008-01-22 | 18.290 | 927,114 | -22,466 | 0.59% | 16,956,680 |
| 2008-01-23 | 2008-01-21 | 19.536 | 949,580 | -2,567 | 0.60% | 18,551,058 |
| 2008-01-22 | 2008-01-18 | 19.536 | 952,147 | +20,540 | 0.60% | 18,601,207 |
| 2008-01-21 | 2008-01-17 | 20.097 | 931,607 | -642 | 0.59% | 18,722,423 |
| 2008-01-18 | 2008-01-16 | 20.814 | 932,249 | -9,628 | 0.59% | 19,403,406 |
| 2008-01-17 | 2008-01-15 | 21.032 | 941,877 | -5,135 | 0.60% | 19,809,228 |
| 2008-01-16 | 2008-01-14 | 21.561 | 947,012 | +5,135 | 0.60% | 20,418,844 |
| 2008-01-15 | 2008-01-11 | 21.966 | 941,877 | +1,925 | 0.60% | 20,689,638 |
| 2008-01-14 | 2008-01-10 | 21.437 | 939,952 | +642 | 0.59% | 20,149,473 |
| 2008-01-11 | 2008-01-09 | 21.499 | 939,310 | +7,703 | 0.59% | 20,194,245 |
| 2008-01-10 | 2008-01-08 | 20.938 | 931,607 | -642 | 0.59% | 19,506,152 |
| 2008-01-09 | 2008-01-07 | 21.343 | 932,249 | -31,452 | 0.59% | 19,897,205 |
| 2008-01-08 | 2008-01-04 | 21.811 | 963,701 | +19,256 | 0.61% | 21,018,898 |
| 2008-01-04 | 2008-01-02 | 21.374 | 944,445 | -30,169 | 0.60% | 20,186,934 |
| 2008-01-03 | 2007-12-31 | 22.496 | 974,614 | +7,443 | 0.62% | 21,924,991 |
| 2008-01-02 | 2007-12-27 | 22.403 | 967,171 | +16,689 | 0.61% | 21,667,148 |
| 2007-12-28 | 2007-12-24 | 22.340 | 950,482 | +160,793 | 0.60% | 21,234,040 |
| 2007-12-27 | 2007-12-20 | 22.153 | 789,689 | +5,777 | 0.50% | 17,494,248 |
| 2007-12-21 | 2007-12-19 | 21.811 | 783,912 | -6,419 | 0.50% | 17,097,591 |
| 2007-12-20 | 2007-12-18 | 21.063 | 790,331 | +6,419 | 0.50% | 16,646,591 |
| 2007-12-19 | 2007-12-17 | 20.876 | 783,912 | +7,703 | 0.50% | 16,364,838 |
| 2007-12-18 | 2007-12-14 | 21.094 | 776,209 | +52,253 | 0.49% | 16,373,327 |
| 2007-12-17 | 2007-12-13 | 20.097 | 723,956 | -18,354 | 0.46% | 14,549,279 |
| 2007-12-14 | 2007-12-12 | 19.318 | 742,310 | -546,890 | 0.47% | 14,339,915 |
| 2007-12-13 | 2007-12-11 | 19.567 | 1,289,200 | -1,582,900 | 0.81% | 25,226,066 |
| 2007-12-12 | 2007-12-10 | 18.851 | 2,872,100 | -448,039 | 1.82% | 54,140,781 |
| 2007-12-11 | 2007-12-07 | 18.851 | 3,320,139 | +10,912 | 2.10% | 62,586,581 |
| 2007-12-05 | 2007-12-03 | 18.539 | 3,309,227 | +99,493 | 2.09% | 61,349,794 |
| 2007-12-04 | 2007-11-30 | 18.975 | 3,209,734 | +2,567 | 2.03% | 60,905,417 |
| 2007-12-03 | 2007-11-29 | 18.352 | 3,207,167 | +5,135 | 2.03% | 58,858,129 |
| 2007-11-30 | 2007-11-28 | 17.916 | 3,202,032 | -23,108 | 2.02% | 57,367,126 |
| 2007-11-29 | 2007-11-27 | 17.916 | 3,225,140 | -1,283 | 2.04% | 57,781,126 |
| 2007-11-28 | 2007-11-26 | 18.227 | 3,226,423 | +1,283 | 2.04% | 58,809,401 |
| 2007-11-27 | 2007-11-23 | 17.854 | 3,225,140 | +2,568 | 2.04% | 57,580,148 |
| 2007-11-26 | 2007-11-22 | 17.885 | 3,222,572 | +2,568 | 2.04% | 57,634,709 |
| 2007-11-23 | 2007-11-21 | 17.729 | 3,220,004 | +7,702 | 2.04% | 57,087,137 |
| 2007-11-22 | 2007-11-20 | 18.196 | 3,212,302 | -25,033 | 2.03% | 58,451,922 |
| 2007-11-21 | 2007-11-19 | 18.383 | 3,237,335 | +7,702 | 2.05% | 59,512,643 |
| 2007-11-20 | 2007-11-16 | 18.632 | 3,229,633 | +5,135 | 2.04% | 60,176,087 |
| 2007-11-19 | 2007-11-15 | 18.632 | 3,224,498 | -11,554 | 2.04% | 60,080,409 |
| 2007-11-16 | 2007-11-14 | 18.726 | 3,236,052 | +8,345 | 2.05% | 60,598,175 |
| 2007-11-15 | 2007-11-13 | 18.259 | 3,227,707 | -489,380 | 2.04% | 58,933,374 |
| 2007-11-14 | 2007-11-12 | 18.632 | 3,717,087 | -109,763 | 2.35% | 69,258,566 |
| 2007-11-13 | 2007-11-09 | 19.224 | 3,826,850 | +642 | 2.42% | 73,569,226 |
| 2007-11-12 | 2007-11-08 | 19.256 | 3,826,208 | +22,145 | 2.42% | 73,676,101 |
| 2007-11-09 | 2007-11-07 | 19.536 | 3,804,063 | -19,449 | 2.40% | 74,316,428 |
| 2007-11-08 | 2007-11-06 | 19.598 | 3,823,512 | +77,347 | 2.42% | 74,934,651 |
| 2007-11-07 | 2007-11-05 | 19.318 | 3,746,165 | +519,610 | 2.37% | 72,368,267 |
| 2007-11-05 | 2007-11-01 | 20.159 | 3,226,555 | +521,856 | 2.04% | 65,044,853 |
| 2007-11-02 | 2007-10-31 | 19.692 | 2,704,699 | -37,871 | 1.71% | 53,260,545 |
| 2007-11-01 | 2007-10-30 | 20.845 | 2,742,570 | +4,493 | 1.73% | 57,168,056 |
| 2007-10-31 | 2007-10-29 | 20.533 | 2,738,077 | +79,594 | 1.73% | 56,221,270 |
| 2007-10-30 | 2007-10-26 | 20.751 | 2,658,483 | -871,044 | 1.68% | 55,166,788 |
| 2007-10-29 | 2007-10-25 | 21.125 | 3,529,527 | +451,249 | 2.23% | 74,561,697 |
| 2007-10-26 | 2007-10-24 | 21.686 | 3,078,278 | +448,681 | 1.95% | 66,755,440 |
| 2007-10-25 | 2007-10-23 | 21.468 | 2,629,597 | +56,486 | 1.66% | 56,451,827 |
| 2007-10-22 | 2007-10-17 | 21.779 | 2,573,111 | -311,317 | 1.63% | 56,040,923 |
| 2007-10-17 | 2007-10-15 | 22.496 | 2,884,428 | -1,508 | 1.82% | 64,888,313 |
| 2007-10-15 | 2007-10-11 | 22.278 | 2,885,936 | +24,392 | 1.82% | 64,292,797 |
| 2007-10-12 | 2007-10-10 | 22.776 | 2,861,544 | -45,574 | 1.81% | 65,175,953 |
| 2007-10-11 | 2007-10-09 | 22.434 | 2,907,118 | +21,824 | 1.84% | 65,217,589 |
| 2007-10-10 | 2007-10-08 | 23.026 | 2,885,294 | +1,925 | 1.82% | 66,436,095 |
| 2007-10-09 | 2007-10-05 | 22.434 | 2,883,369 | -7,702 | 1.82% | 64,684,810 |
| 2007-10-08 | 2007-10-04 | 22.434 | 2,891,071 | +359,458 | 1.83% | 64,857,595 |
| 2007-10-05 | 2007-10-03 | 22.839 | 2,531,613 | +350,472 | 1.60% | 57,819,040 |
| 2007-10-04 | 2007-10-02 | 23.057 | 2,181,141 | +833,173 | 1.38% | 50,290,395 |
| 2007-10-03 | 2007-09-28 | 22.122 | 1,347,968 | +117,465 | 0.85% | 29,819,991 |
| 2007-09-28 | 2007-09-25 | 20.938 | 1,230,503 | -7,381 | 0.78% | 25,764,489 |
| 2007-09-27 | 2007-09-24 | 20.969 | 1,237,884 | +4,493 | 0.78% | 25,957,604 |
| 2007-09-25 | 2007-09-21 | 20.782 | 1,233,391 | -3,210 | 0.78% | 25,632,808 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,236,601 | +11,554 | 0.78% | 25,506,870 |
| 2007-09-20 | 2007-09-18 | 20.907 | 1,225,047 | +2,568 | 0.77% | 25,612,080 |
| 2007-09-19 | 2007-09-17 | 20.907 | 1,222,479 | +642 | 0.77% | 25,558,391 |
| 2007-09-14 | 2007-09-12 | 21.187 | 1,221,837 | -6,419 | 0.77% | 25,887,599 |
| 2007-09-13 | 2007-09-11 | 21.219 | 1,228,256 | -1,284 | 0.78% | 26,061,871 |
| 2007-09-12 | 2007-09-10 | 21.187 | 1,229,540 | +1,284 | 0.78% | 26,050,806 |
| 2007-09-11 | 2007-09-07 | 21.094 | 1,228,256 | -642 | 0.78% | 25,908,791 |
| 2007-09-10 | 2007-09-06 | 20.689 | 1,228,898 | +8,666 | 0.78% | 25,424,563 |
| 2007-09-05 | 2007-09-03 | 20.408 | 1,220,232 | +36,005 | 0.77% | 24,903,093 |
| 2007-09-04 | 2007-08-31 | 20.595 | 1,184,227 | -175,878 | 0.75% | 24,389,674 |
| 2007-09-03 | 2007-08-30 | 20.066 | 1,360,105 | +139,873 | 0.86% | 27,291,530 |
| 2007-08-30 | 2007-08-28 | 20.782 | 1,220,232 | -3,210 | 0.77% | 25,359,333 |
| 2007-08-29 | 2007-08-27 | 21.125 | 1,223,442 | +108,480 | 0.77% | 25,845,365 |
| 2007-08-28 | 2007-08-24 | 20.564 | 1,114,962 | -2,568 | 0.70% | 22,928,391 |
| 2007-08-27 | 2007-08-23 | 20.814 | 1,117,530 | -2,528 | 0.71% | 23,259,760 |
| 2007-08-24 | 2007-08-22 | 20.346 | 1,120,058 | +3,812 | 0.71% | 22,788,896 |
| 2007-08-23 | 2007-08-21 | 19.380 | 1,116,246 | -22,466 | 0.71% | 21,633,156 |
| 2007-08-22 | 2007-08-20 | 19.162 | 1,138,712 | +105,911 | 0.72% | 21,820,193 |
| 2007-08-21 | 2007-08-17 | 18.227 | 1,032,801 | +642 | 0.65% | 18,825,308 |
| 2007-08-20 | 2007-08-16 | 19.224 | 1,032,159 | +7,703 | 0.65% | 19,842,727 |
| 2007-08-17 | 2007-08-15 | 20.845 | 1,024,456 | -1,155 | 0.65% | 21,354,481 |
| 2007-08-15 | 2007-08-13 | 20.595 | 1,025,611 | +1,283 | 0.65% | 21,122,908 |
| 2007-08-14 | 2007-08-10 | 20.876 | 1,024,328 | -7,702 | 0.65% | 21,383,728 |
| 2007-08-13 | 2007-08-09 | 22.060 | 1,032,030 | -68,682 | 0.65% | 22,766,442 |
| 2007-08-10 | 2007-08-08 | 21.312 | 1,100,712 | -15,406 | 0.70% | 23,458,454 |
| 2007-08-09 | 2007-08-07 | 20.595 | 1,116,118 | +62,905 | 0.71% | 22,986,940 |
| 2007-08-07 | 2007-08-03 | 21.281 | 1,053,213 | +12,196 | 0.67% | 22,413,336 |
| 2007-08-06 | 2007-08-02 | 20.720 | 1,041,017 | -7,061 | 0.66% | 21,569,946 |
| 2007-08-03 | 2007-08-01 | 21.312 | 1,048,078 | +1,926 | 0.66% | 22,336,714 |
| 2007-08-02 | 2007-07-31 | 21.935 | 1,046,152 | -39,150 | 0.66% | 22,947,587 |
| 2007-08-01 | 2007-07-30 | 20.876 | 1,085,302 | +96,278 | 0.69% | 22,656,613 |
| 2007-07-31 | 2007-07-27 | 20.876 | 989,024 | -3,209 | 0.63% | 20,646,727 |
| 2007-07-30 | 2007-07-26 | 21.686 | 992,233 | -12,838 | 0.63% | 21,517,534 |
| 2007-07-27 | 2007-07-25 | 22.122 | 1,005,071 | +21,824 | 0.64% | 22,234,362 |
| 2007-07-26 | 2007-07-24 | 22.901 | 983,247 | +2,568 | 0.62% | 22,517,468 |
| 2007-07-25 | 2007-07-23 | 22.745 | 980,679 | +1,284 | 0.62% | 22,305,878 |
| 2007-07-23 | 2007-07-19 | 22.029 | 979,395 | -1,926 | 0.62% | 21,574,805 |
| 2007-07-20 | 2007-07-18 | 21.873 | 981,321 | -134,155 | 0.62% | 21,464,352 |
| 2007-07-19 | 2007-07-17 | 21.624 | 1,115,476 | +642 | 0.70% | 24,120,665 |
| 2007-07-18 | 2007-07-16 | 21.156 | 1,114,834 | -642 | 0.70% | 23,585,743 |
| 2007-07-17 | 2007-07-13 | 20.938 | 1,115,476 | +1,926 | 0.70% | 23,356,033 |
| 2007-07-16 | 2007-07-12 | 20.720 | 1,113,550 | -10,912 | 0.70% | 23,072,835 |
| 2007-07-13 | 2007-07-11 | 20.440 | 1,124,462 | +96,957 | 0.71% | 22,983,608 |
| 2007-07-12 | 2007-07-10 | 20.595 | 1,027,505 | -109,121 | 0.65% | 21,161,916 |
| 2007-07-11 | 2007-07-09 | 20.253 | 1,136,626 | -5,777 | 0.72% | 23,019,746 |
| 2007-07-10 | 2007-07-06 | 19.910 | 1,142,403 | +200,269 | 0.72% | 22,745,201 |
| 2007-07-09 | 2007-07-05 | 19.972 | 942,134 | -1,283 | 0.60% | 18,816,563 |
| 2007-07-06 | 2007-07-04 | 19.692 | 943,417 | -59,375 | 0.60% | 18,577,632 |
| 2007-07-05 | 2007-07-03 | 20.751 | 1,002,792 | +66,435 | 0.63% | 20,809,166 |
| 2007-07-04 | 2007-06-29 | 20.533 | 936,357 | -7,060 | 0.59% | 19,226,333 |
| 2007-07-03 | 2007-06-28 | 19.941 | 943,417 | -247,128 | 0.60% | 18,812,792 |
| 2007-06-28 | 2007-06-26 | 20.066 | 1,190,545 | +15,405 | 0.75% | 23,889,181 |
| 2007-06-26 | 2007-06-22 | 21.343 | 1,175,140 | 0.74% | 25,081,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy