History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 +0
2017-01-24 2017-01-20 11.373 0 +0
2017-01-23 2017-01-19 11.431 0 +0
2017-01-20 2017-01-18 11.392 0 +0
2017-01-19 2017-01-17 11.277 0 +0
2017-01-18 2017-01-16 11.315 0 +0
2017-01-17 2017-01-13 11.565 0 +0
2017-01-16 2017-01-12 11.508 0 +0
2017-01-13 2017-01-11 11.527 0 +0
2017-01-12 2017-01-10 11.623 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 11.681 0 +0
2017-01-09 2017-01-05 11.892 0 +0
2017-01-06 2017-01-04 11.738 0 +0
2017-01-05 2017-01-03 11.642 0 +0
2017-01-04 2016-12-30 11.469 0 +0
2017-01-03 2016-12-29 11.508 0 +0
2016-12-30 2016-12-28 11.527 0 +0
2016-12-29 2016-12-23 11.584 0 +0
2016-12-28 2016-12-22 11.623 0 +0
2016-12-23 2016-12-21 11.700 0 +0
2016-12-22 2016-12-20 11.546 0 +0
2016-12-21 2016-12-19 11.796 0 +0
2016-12-20 2016-12-16 12.142 0 +0
2016-12-19 2016-12-15 11.719 0 +0
2016-12-16 2016-12-14 11.796 0 +0
2016-12-15 2016-12-13 11.738 0 +0
2016-12-14 2016-12-12 11.642 0 +0
2016-12-13 2016-12-09 11.969 0 +0
2016-12-12 2016-12-08 11.988 0 +0
2016-12-09 2016-12-07 11.911 0 +0
2016-12-08 2016-12-06 11.873 0 +0
2016-12-07 2016-12-05 11.853 0 +0
2016-12-06 2016-12-02 12.065 0 +0
2016-12-05 2016-12-01 12.103 0 +0
2016-12-02 2016-11-30 12.218 0 +0
2016-12-01 2016-11-29 12.334 0 +0
2016-11-30 2016-11-28 12.449 0 +0
2016-11-29 2016-11-25 12.372 0 +0
2016-11-28 2016-11-24 12.430 0 +0
2016-11-25 2016-11-23 12.507 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.526 0 +0
2016-11-22 2016-11-18 12.372 0 +0
2016-11-21 2016-11-17 12.122 0 +0
2016-11-18 2016-11-16 11.988 0 +0
2016-11-17 2016-11-15 11.873 0 +0
2016-11-16 2016-11-14 11.949 0 +0
2016-11-15 2016-11-11 12.218 0 +0
2016-11-14 2016-11-10 12.276 0 +0
2016-11-11 2016-11-09 12.046 0 +0
2016-11-10 2016-11-08 12.276 0 +0
2016-11-09 2016-11-07 12.084 0 +0
2016-11-08 2016-11-04 11.853 0 +0
2016-11-07 2016-11-03 11.834 0 +0
2016-11-04 2016-11-02 11.815 0 +0
2016-11-03 2016-11-01 12.046 0 +0
2016-11-02 2016-10-31 12.026 0 +0
2016-11-01 2016-10-28 12.103 0 +0
2016-10-31 2016-10-27 12.161 0 +0
2016-10-28 2016-10-26 12.103 0 +0
2016-10-27 2016-10-25 12.238 0 +0
2016-10-26 2016-10-24 12.218 0 +0
2016-10-25 2016-10-20 12.007 0 +0
2016-10-24 2016-10-19 12.238 0 +0
2016-10-20 2016-10-18 12.391 0 +0
2016-10-19 2016-10-17 12.161 0 +0
2016-10-18 2016-10-14 12.257 0 +0
2016-10-17 2016-10-13 12.276 0 +0
2016-10-14 2016-10-12 12.545 0 +0
2016-10-13 2016-10-11 12.660 0 +0
2016-10-12 2016-10-07 12.391 0 +0
2016-10-11 2016-10-06 12.353 0 +0
2016-10-07 2016-10-05 12.161 0 +0
2016-10-06 2016-10-04 12.257 0 +0
2016-10-05 2016-10-03 12.411 0 +0
2016-10-04 2016-09-30 12.391 0 +0
2016-10-03 2016-09-29 12.353 0 +0
2016-09-30 2016-09-28 12.353 0 +0
2016-09-29 2016-09-27 12.680 0 +0
2016-09-28 2016-09-26 12.718 0 +0
2016-09-27 2016-09-23 13.064 0 +0
2016-09-26 2016-09-22 13.121 0 +0
2016-09-23 2016-09-21 13.083 0 +0
2016-09-22 2016-09-20 13.217 0 +0
2016-09-21 2016-09-19 13.371 0 +0
2016-09-20 2016-09-15 13.486 0 +0
2016-09-19 2016-09-14 12.795 0 +0
2016-09-15 2016-09-13 12.910 0 +0
2016-09-14 2016-09-12 12.891 0 +0
2016-09-13 2016-09-09 13.525 0 +0
2016-09-12 2016-09-08 13.179 0 +0
2016-09-09 2016-09-07 13.179 0 +0
2016-09-08 2016-09-06 12.622 0 +0
2016-09-07 2016-09-05 12.564 0 +0
2016-09-06 2016-09-02 12.449 0 +0
2016-09-05 2016-09-01 12.353 0 +0
2016-09-02 2016-08-31 12.257 0 +0
2016-09-01 2016-08-30 12.564 0 +0
2016-08-31 2016-08-29 12.411 0 +0
2016-08-30 2016-08-26 12.583 0 +0
2016-08-29 2016-08-25 12.487 0 +0
2016-08-26 2016-08-24 12.699 0 +0
2016-08-25 2016-08-23 12.833 0 +0
2016-08-24 2016-08-22 12.987 0 +0
2016-08-23 2016-08-19 13.179 0 +0
2016-08-22 2016-08-18 13.217 0 +0
2016-08-19 2016-08-17 13.121 0 +0
2016-08-18 2016-08-16 13.025 0 +0
2016-08-17 2016-08-15 12.795 0 +0
2016-08-16 2016-08-12 12.622 0 +0
2016-08-15 2016-08-11 12.295 0 +0
2016-08-12 2016-08-10 12.199 0 +0
2016-08-11 2016-08-09 12.103 0 +0
2016-08-10 2016-08-08 12.026 0 +0
2016-08-09 2016-08-05 12.046 0 +0
2016-08-08 2016-08-04 12.007 0 +0
2016-08-05 2016-08-03 11.796 0 +0
2016-08-04 2016-08-01 11.834 0 +0
2016-08-03 2016-07-29 11.546 0 +0
2016-08-01 2016-07-28 11.661 0 +0
2016-07-29 2016-07-27 11.584 0 +0
2016-07-28 2016-07-26 11.661 0 +0
2016-07-27 2016-07-25 11.604 0 +0
2016-07-26 2016-07-22 11.719 0 +0
2016-07-25 2016-07-21 11.834 0 +0
2016-07-22 2016-07-20 11.873 0 +0
2016-07-21 2016-07-19 11.911 0 +0
2016-07-20 2016-07-18 11.949 0 +0
2016-07-19 2016-07-15 11.757 0 +0
2016-07-18 2016-07-14 11.834 0 +0
2016-07-15 2016-07-13 11.757 0 +0
2016-07-14 2016-07-12 11.911 0 +0
2016-07-13 2016-07-11 11.642 0 +0
2016-07-12 2016-07-08 11.508 0 +0
2016-07-11 2016-07-07 11.565 0 +0
2016-07-08 2016-07-06 11.469 0 +0
2016-07-07 2016-07-05 11.546 0 +0
2016-07-06 2016-07-04 11.738 0 +0
2016-07-05 2016-06-30 11.757 0 +0
2016-07-04 2016-06-29 11.623 0 +0
2016-06-30 2016-06-28 11.412 0 +0
2016-06-29 2016-06-27 11.488 0 +0
2016-06-28 2016-06-24 11.104 0 +0
2016-06-27 2016-06-23 11.315 0 +0
2016-06-24 2016-06-22 11.296 0 +0
2016-06-23 2016-06-21 11.181 0 +0
2016-06-22 2016-06-20 11.123 0 +0
2016-06-21 2016-06-17 10.816 0 +0
2016-06-20 2016-06-16 10.950 0 +0
2016-06-17 2016-06-15 11.123 0 +0
2016-06-16 2016-06-14 11.066 0 +0
2016-06-15 2016-06-13 11.200 0 +0
2016-06-14 2016-06-10 11.488 0 +0
2016-06-13 2016-06-08 11.719 0 +0
2016-06-10 2016-06-07 11.719 0 +0
2016-06-08 2016-06-06 11.796 0 +0
2016-06-07 2016-06-03 11.681 0 +0
2016-06-06 2016-06-02 11.661 0 +0
2016-06-03 2016-06-01 11.642 0 +0
2016-06-02 2016-05-31 11.335 0 +0
2016-06-01 2016-05-30 11.373 0 +0
2016-05-31 2016-05-27 11.277 0 +0
2016-05-30 2016-05-26 10.778 0 +0
2016-05-27 2016-05-25 10.739 0 +0
2016-05-26 2016-05-24 11.847 0 +0
2016-05-25 2016-05-23 11.686 0 +0
2016-05-24 2016-05-20 11.686 0 +0
2016-05-23 2016-05-19 11.787 0 +0
2016-05-20 2016-05-18 11.706 0 +0
2016-05-19 2016-05-17 11.746 0 +0
2016-05-18 2016-05-16 11.746 0 +0
2016-05-17 2016-05-13 11.706 0 +0
2016-05-16 2016-05-12 11.867 0 +0
2016-05-13 2016-05-11 11.867 0 +0
2016-05-12 2016-05-10 11.968 0 +0
2016-05-11 2016-05-09 12.049 0 +0
2016-05-10 2016-05-06 12.331 0 +0
2016-05-09 2016-05-05 12.532 0 +0
2016-05-06 2016-05-04 12.411 0 +0
2016-05-05 2016-05-03 12.472 0 +0
2016-05-04 2016-04-29 12.472 0 +0
2016-05-03 2016-04-28 12.452 0 +0
2016-04-29 2016-04-27 12.492 0 +0
2016-04-28 2016-04-26 12.411 0 +0
2016-04-27 2016-04-25 12.431 0 +0
2016-04-26 2016-04-22 12.693 0 +0
2016-04-25 2016-04-21 12.915 0 +0
2016-04-22 2016-04-20 12.895 0 +0
2016-04-21 2016-04-19 13.116 0 +0
2016-04-20 2016-04-18 12.935 0 +0
2016-04-19 2016-04-15 12.734 0 +0
2016-04-18 2016-04-14 12.814 0 +0
2016-04-15 2016-04-13 12.774 0 +0
2016-04-14 2016-04-12 12.653 0 +0
2016-04-13 2016-04-11 12.613 0 +0
2016-04-12 2016-04-08 12.512 0 +0
2016-04-11 2016-04-07 12.452 0 +0
2016-04-08 2016-04-06 12.351 0 +0
2016-04-07 2016-04-05 12.311 0 +0
2016-04-06 2016-04-01 12.149 0 +0
2016-04-05 2016-03-31 12.170 0 +0
2016-04-01 2016-03-30 12.170 0 +0
2016-03-31 2016-03-29 12.109 0 +0
2016-03-30 2016-03-24 12.431 0 +0
2016-03-29 2016-03-23 12.714 0 +0
2016-03-24 2016-03-22 12.875 0 +0
2016-03-23 2016-03-21 12.734 0 +0
2016-03-22 2016-03-18 12.532 0 +0
2016-03-21 2016-03-17 12.170 0 +0
2016-03-18 2016-03-16 12.532 0 +0
2016-03-17 2016-03-15 13.016 0 +0
2016-03-16 2016-03-14 13.076 0 +0
2016-03-15 2016-03-11 12.814 0 +0
2016-03-14 2016-03-10 12.774 0 +0
2016-03-11 2016-03-09 12.794 0 +0
2016-03-10 2016-03-08 12.875 0 +0
2016-03-09 2016-03-07 13.237 0 +0
2016-03-08 2016-03-04 13.197 0 +0
2016-03-07 2016-03-03 12.955 0 +0
2016-03-04 2016-03-02 12.552 0 +0
2016-03-03 2016-03-01 12.290 0 +0
2016-03-02 2016-02-29 12.109 0 +0
2016-03-01 2016-02-26 12.109 0 +0
2016-02-29 2016-02-25 12.049 0 +0
2016-02-26 2016-02-24 12.270 0 +0
2016-02-25 2016-02-23 12.431 0 +0
2016-02-24 2016-02-22 12.290 0 +0
2016-02-23 2016-02-19 12.270 0 +0
2016-02-22 2016-02-18 12.250 0 +0
2016-02-19 2016-02-17 12.270 0 +0
2016-02-18 2016-02-16 12.270 0 +0
2016-02-17 2016-02-15 12.210 0 +0
2016-02-16 2016-02-12 11.988 0 +0
2016-02-15 2016-02-11 12.170 0 +0
2016-02-12 2016-02-05 12.975 0 +0
2016-02-11 2016-02-04 12.955 0 +0
2016-02-05 2016-02-03 12.895 0 +0
2016-02-04 2016-02-02 13.096 0 +0
2016-02-03 2016-02-01 12.895 0 +0
2016-02-02 2016-01-29 12.331 0 +0
2016-02-01 2016-01-28 12.149 0 +0
2016-01-29 2016-01-27 11.585 0 +0
2016-01-28 2016-01-26 11.283 0 +0
2016-01-27 2016-01-25 11.887 0 +0
2016-01-26 2016-01-22 11.545 0 +0
2016-01-25 2016-01-21 10.759 0 +0
2016-01-22 2016-01-20 11.626 0 +0
2016-01-21 2016-01-19 11.988 0 +0
2016-01-20 2016-01-18 11.847 0 +0
2016-01-19 2016-01-15 12.129 0 +0
2016-01-18 2016-01-14 12.311 0 +0
2016-01-15 2016-01-13 12.411 0 +0
2016-01-14 2016-01-12 12.391 0 +0
2016-01-13 2016-01-11 12.452 0 +0
2016-01-12 2016-01-08 12.834 0 +0
2016-01-11 2016-01-07 12.814 0 +0
2016-01-08 2016-01-06 13.237 0 +0
2016-01-07 2016-01-05 13.237 0 +0
2016-01-06 2016-01-04 13.197 0 +0
2016-01-05 2015-12-31 13.298 0 +0
2016-01-04 2015-12-29 13.217 0 +0
2015-12-30 2015-12-28 13.278 0 +0
2015-12-29 2015-12-24 13.378 0 +0
2015-12-28 2015-12-22 13.378 0 +0
2015-12-23 2015-12-21 13.298 0 +0
2015-12-22 2015-12-18 13.096 0 +0
2015-12-21 2015-12-17 13.701 0 +0
2015-12-18 2015-12-16 13.519 0 +0
2015-12-17 2015-12-15 13.701 0 +0
2015-12-16 2015-12-14 13.479 0 +0
2015-12-15 2015-12-11 13.197 0 +0
2015-12-14 2015-12-10 13.298 0 +0
2015-12-11 2015-12-09 13.600 0 +0
2015-12-10 2015-12-08 13.560 0 +0
2015-12-09 2015-12-07 14.063 0 +0
2015-12-08 2015-12-04 13.882 0 +0
2015-12-07 2015-12-03 14.063 0 +0
2015-12-04 2015-12-02 14.084 0 +0
2015-12-03 2015-12-01 13.902 0 +0
2015-12-02 2015-11-30 13.177 0 +0
2015-12-01 2015-11-27 13.217 0 +0
2015-11-30 2015-11-26 13.258 0 +0
2015-11-27 2015-11-25 13.399 0 +0
2015-11-26 2015-11-24 13.681 0 +0
2015-11-25 2015-11-23 13.882 0 +0
2015-11-24 2015-11-20 13.681 0 +0
2015-11-23 2015-11-19 13.177 0 +0
2015-11-20 2015-11-18 13.177 0 +0
2015-11-19 2015-11-17 13.177 0 +0
2015-11-18 2015-11-16 13.177 0 +0
2015-11-17 2015-11-13 13.217 0 +0
2015-11-16 2015-11-12 13.318 0 +0
2015-11-13 2015-11-11 13.358 0 +0
2015-11-12 2015-11-10 13.237 0 +0
2015-11-11 2015-11-09 13.761 0 +0
2015-11-10 2015-11-06 13.822 0 +0
2015-11-09 2015-11-05 13.882 0 +0
2015-11-06 2015-11-04 13.660 0 +0
2015-11-05 2015-11-03 13.237 0 +0
2015-11-04 2015-11-02 13.258 0 +0
2015-11-03 2015-10-30 13.439 0 +0
2015-11-02 2015-10-29 13.197 0 +0
2015-10-30 2015-10-28 13.499 0 +0
2015-10-29 2015-10-27 13.660 0 +0
2015-10-28 2015-10-26 13.822 0 +0
2015-10-27 2015-10-23 14.003 0 +0
2015-10-26 2015-10-22 13.902 0 +0
2015-10-23 2015-10-20 13.902 0 +0
2015-10-22 2015-10-19 13.822 0 +0
2015-10-20 2015-10-16 13.519 0 +0
2015-10-19 2015-10-15 13.399 0 +0
2015-10-16 2015-10-14 13.116 0 +0
2015-10-15 2015-10-13 13.177 0 +0
2015-10-14 2015-10-12 13.358 0 +0
2015-10-13 2015-10-09 13.399 0 +0
2015-10-12 2015-10-08 13.882 0 +0
2015-10-09 2015-10-07 13.701 0 +0
2015-10-08 2015-10-06 13.177 0 +0
2015-10-07 2015-10-05 13.560 0 +0
2015-10-06 2015-10-02 13.842 0 +0
2015-10-05 2015-09-30 12.693 0 +0
2015-10-02 2015-09-29 12.834 0 +0
2015-09-30 2015-09-25 13.177 0 +0
2015-09-29 2015-09-24 13.378 0 +0
2015-09-25 2015-09-23 13.036 0 +0
2015-09-24 2015-09-22 13.217 0 +0
2015-09-23 2015-09-21 13.258 0 +0
2015-09-22 2015-09-18 13.197 0 +0
2015-09-21 2015-09-17 13.217 0 +0
2015-09-18 2015-09-16 13.237 0 +0
2015-09-17 2015-09-15 12.895 0 +0
2015-09-16 2015-09-14 13.016 0 +0
2015-09-15 2015-09-11 13.258 0 +0
2015-09-14 2015-09-10 13.197 0 +0
2015-09-11 2015-09-09 13.399 0 +0
2015-09-10 2015-09-08 12.915 0 +0
2015-09-09 2015-09-07 12.250 0 +0
2015-09-08 2015-09-04 12.170 0 +0
2015-09-07 2015-09-02 11.525 0 +0
2015-09-04 2015-09-01 12.049 0 +0
2015-09-02 2015-08-31 11.948 0 +0
2015-09-01 2015-08-28 12.331 0 +0
2015-08-31 2015-08-27 12.129 0 +0
2015-08-28 2015-08-26 12.190 0 +0
2015-08-27 2015-08-25 12.069 0 +0
2015-08-26 2015-08-24 12.572 0 +0
2015-08-25 2015-08-21 12.452 0 +0
2015-08-24 2015-08-20 13.399 0 +0
2015-08-21 2015-08-19 13.016 0 +0
2015-08-20 2015-08-18 13.298 0 +0
2015-08-19 2015-08-17 13.116 0 +0
2015-08-18 2015-08-14 13.217 0 +0
2015-08-17 2015-08-13 13.237 0 +0
2015-08-14 2015-08-12 13.519 0 +0
2015-08-13 2015-08-11 13.600 0 +0
2015-08-12 2015-08-10 14.084 0 +0
2015-08-11 2015-08-07 13.560 0 +0
2015-08-10 2015-08-06 13.318 0 +0
2015-08-07 2015-08-05 13.197 0 +0
2015-08-06 2015-08-04 13.137 0 +0
2015-08-05 2015-08-03 13.177 0 +0
2015-08-04 2015-07-31 13.540 0 +0
2015-08-03 2015-07-30 13.378 0 +0
2015-07-31 2015-07-29 13.882 0 +0
2015-07-30 2015-07-28 13.318 0 +0
2015-07-29 2015-07-27 13.378 0 +0
2015-07-28 2015-07-24 14.769 0 +0
2015-07-27 2015-07-23 14.950 0 +0
2015-07-24 2015-07-22 15.313 0 +0
2015-07-23 2015-07-21 15.857 0 +0
2015-07-22 2015-07-20 14.910 0 +0
2015-07-21 2015-07-17 14.728 0 +0
2015-07-20 2015-07-16 14.507 0 +0
2015-07-17 2015-07-15 14.507 0 +0
2015-07-16 2015-07-14 14.708 0 +0
2015-07-15 2015-07-13 14.990 0 +0
2015-07-14 2015-07-10 14.527 0 +0
2015-07-13 2015-07-09 14.285 0 +0
2015-07-10 2015-07-08 12.391 0 +0
2015-07-09 2015-07-07 13.479 0 +0
2015-07-08 2015-07-06 14.144 0 +0
2015-07-07 2015-07-03 15.978 0 +0
2015-07-06 2015-07-02 16.421 0 +0
2015-07-03 2015-06-30 16.622 0 +0
2015-07-02 2015-06-29 15.655 0 +0
2015-06-30 2015-06-26 17.126 0 +0
2015-06-29 2015-06-25 17.972 0 +0
2015-06-26 2015-06-24 18.436 0 +0
2015-06-25 2015-06-23 17.912 0 +0
2015-06-24 2015-06-22 17.851 0 +0
2015-06-23 2015-06-19 17.066 0 +0
2015-06-22 2015-06-18 18.516 0 +0
2015-06-19 2015-06-17 18.617 0 +0
2015-06-18 2015-06-16 18.194 0 +0
2015-06-17 2015-06-15 18.738 0 +0
2015-06-16 2015-06-12 18.496 0 +0
2015-06-15 2015-06-11 17.650 0 +0
2015-06-12 2015-06-10 19.040 0 +0
2015-06-11 2015-06-09 18.053 0 +0
2015-06-10 2015-06-08 18.496 0 +0
2015-06-09 2015-06-05 17.025 0 +0
2015-06-08 2015-06-04 17.307 0 +0
2015-06-05 2015-06-03 17.227 0 +0
2015-06-04 2015-06-02 16.320 0 +0
2015-06-03 2015-06-01 16.139 0 +0
2015-06-02 2015-05-29 15.172 0 +0
2015-06-01 2015-05-28 13.902 0 +0
2015-05-29 2015-05-27 14.225 0 +0
2015-05-28 2015-05-26 15.079 0 +0
2015-05-27 2015-05-22 14.554 0 +0
2015-05-26 2015-05-21 14.386 0 +0
2015-05-22 2015-05-20 14.680 0 +0
2015-05-21 2015-05-19 14.449 0 +0
2015-05-20 2015-05-18 14.197 0 +0
2015-05-19 2015-05-15 14.449 0 +0
2015-05-18 2015-05-14 14.092 0 +0
2015-05-15 2015-05-13 14.491 0 +0
2015-05-14 2015-05-12 14.533 0 +0
2015-05-13 2015-05-11 14.470 0 +0
2015-05-12 2015-05-08 13.987 0 +0
2015-05-11 2015-05-07 13.210 0 +0
2015-05-08 2015-05-06 13.735 0 +0
2015-05-07 2015-05-05 13.861 0 +0
2015-05-06 2015-05-04 14.071 0 +0
2015-05-05 2015-04-30 14.113 0 +0
2015-05-04 2015-04-29 14.596 0 +0
2015-04-30 2015-04-28 14.386 0 +0
2015-04-29 2015-04-27 14.764 0 +0
2015-04-28 2015-04-24 14.785 0 +0
2015-04-27 2015-04-23 14.764 0 +0
2015-04-24 2015-04-22 14.806 0 +0
2015-04-23 2015-04-21 13.966 0 +0
2015-04-22 2015-04-20 13.819 0 +0
2015-04-21 2015-04-17 14.701 0 +0
2015-04-20 2015-04-16 14.533 0 +0
2015-04-17 2015-04-15 14.239 0 +0
2015-04-16 2015-04-14 14.491 0 +0
2015-04-15 2015-04-13 14.743 0 +0
2015-04-14 2015-04-10 13.777 0 +0
2015-04-13 2015-04-09 13.924 0 +0
2015-04-10 2015-04-08 14.764 0 +0
2015-04-09 2015-04-02 12.181 0 +0
2015-04-08 2015-04-01 11.362 0 +0
2015-04-02 2015-03-31 11.320 0 +0
2015-04-01 2015-03-30 11.320 0 +0
2015-03-31 2015-03-27 10.753 0 +0
2015-03-30 2015-03-26 10.669 0 +0
2015-03-27 2015-03-25 10.816 0 +0
2015-03-26 2015-03-24 10.858 0 +0
2015-03-25 2015-03-23 11.005 0 +0
2015-03-24 2015-03-20 11.131 0 +0
2015-03-23 2015-03-19 10.984 0 +0
2015-03-20 2015-03-18 11.131 0 +0
2015-03-19 2015-03-17 10.921 0 +0
2015-03-18 2015-03-16 10.648 0 +0
2015-03-17 2015-03-13 10.669 0 +0
2015-03-16 2015-03-12 10.942 0 +0
2015-03-13 2015-03-11 10.417 0 +0
2015-03-12 2015-03-10 10.585 0 +0
2015-03-11 2015-03-09 10.459 0 +0
2015-03-10 2015-03-06 10.606 0 +0
2015-03-09 2015-03-05 10.816 0 +0
2015-03-06 2015-03-04 11.026 0 +0
2015-03-05 2015-03-03 11.194 0 +0
2015-03-04 2015-03-02 11.068 0 +0
2015-03-03 2015-02-27 11.341 0 +0
2015-03-02 2015-02-26 11.383 0 +0
2015-02-27 2015-02-25 11.404 0 +0
2015-02-26 2015-02-24 11.677 0 +0
2015-02-25 2015-02-23 11.698 0 +0
2015-02-24 2015-02-18 11.719 0 +0
2015-02-23 2015-02-16 11.761 0 +0
2015-02-17 2015-02-13 11.782 0 +0
2015-02-16 2015-02-12 11.719 0 +0
2015-02-13 2015-02-11 11.593 0 +0
2015-02-12 2015-02-10 11.656 0 +0
2015-02-11 2015-02-09 11.740 0 +0
2015-02-10 2015-02-06 11.698 0 +0
2015-02-09 2015-02-05 11.824 0 +0
2015-02-06 2015-02-04 11.866 0 +0
2015-02-05 2015-02-03 11.908 0 +0
2015-02-04 2015-02-02 11.824 0 +0
2015-02-03 2015-01-30 11.845 0 +0
2015-02-02 2015-01-29 11.971 0 +0
2015-01-30 2015-01-28 12.370 0 +0
2015-01-29 2015-01-27 11.656 0 +0
2015-01-28 2015-01-26 11.257 0 +0
2015-01-27 2015-01-23 11.257 0 +0
2015-01-26 2015-01-22 11.131 0 +0
2015-01-23 2015-01-21 11.047 0 +0
2015-01-22 2015-01-20 11.068 0 +0
2015-01-21 2015-01-19 10.648 0 +0
2015-01-20 2015-01-16 11.068 0 +0
2015-01-19 2015-01-15 11.131 0 +0
2015-01-16 2015-01-14 10.921 0 +0
2015-01-15 2015-01-13 10.984 0 +0
2015-01-14 2015-01-12 10.921 0 +0
2015-01-13 2015-01-09 11.047 0 +0
2015-01-12 2015-01-08 11.005 0 +0
2015-01-09 2015-01-07 11.236 0 +0
2015-01-08 2015-01-06 11.404 0 +0
2015-01-07 2015-01-05 11.047 0 +0
2015-01-06 2015-01-02 11.005 0 +0
2015-01-05 2014-12-31 10.963 0 +0
2015-01-02 2014-12-29 11.047 0 +0
2014-12-30 2014-12-24 10.753 0 +0
2014-12-29 2014-12-22 10.963 0 +0
2014-12-23 2014-12-19 10.711 0 +0
2014-12-22 2014-12-18 10.690 0 +0
2014-12-19 2014-12-17 10.690 0 +0
2014-12-18 2014-12-16 11.152 0 +0
2014-12-17 2014-12-15 11.194 0 +0
2014-12-16 2014-12-12 11.026 0 +0
2014-12-15 2014-12-11 10.438 0 +0
2014-12-12 2014-12-10 10.480 0 +0
2014-12-11 2014-12-09 10.102 0 +0
2014-12-10 2014-12-08 10.648 0 +0
2014-12-09 2014-12-05 10.627 0 +0
2014-12-08 2014-12-04 10.606 0 +0
2014-12-05 2014-12-03 10.732 0 +0
2014-12-04 2014-12-02 10.753 0 +0
2014-12-03 2014-12-01 10.900 0 +0
2014-12-02 2014-11-28 11.131 0 +0
2014-12-01 2014-11-27 11.194 0 +0
2014-11-28 2014-11-26 11.152 0 +0
2014-11-27 2014-11-25 11.068 0 +0
2014-11-26 2014-11-24 11.110 0 +0
2014-11-25 2014-11-21 10.942 0 +0
2014-11-24 2014-11-20 10.879 0 +0
2014-11-21 2014-11-19 11.131 0 +0
2014-11-20 2014-11-18 11.383 0 +0
2014-11-19 2014-11-17 11.089 0 +0
2014-11-18 2014-11-14 10.816 0 +0
2014-11-17 2014-11-13 10.669 0 +0
2014-11-14 2014-11-12 10.396 0 +0
2014-11-13 2014-11-11 10.312 0 +0
2014-11-12 2014-11-10 10.228 0 +0
2014-11-11 2014-11-07 9.955 0 +0
2014-11-10 2014-11-06 9.766 0 +0
2014-11-07 2014-11-05 9.766 0 +0
2014-11-06 2014-11-04 9.871 0 +0
2014-11-05 2014-11-03 9.934 0 +0
2014-11-04 2014-10-31 9.913 0 +0
2014-11-03 2014-10-30 9.913 0 +0
2014-10-31 2014-10-29 9.997 0 +0
2014-10-30 2014-10-28 9.997 0 +0
2014-10-29 2014-10-27 9.997 0 +0
2014-10-28 2014-10-24 10.123 0 +0
2014-10-27 2014-10-23 10.102 0 +0
2014-10-24 2014-10-22 10.207 0 +0
2014-10-23 2014-10-21 10.060 0 +0
2014-10-22 2014-10-20 10.060 0 +0
2014-10-21 2014-10-17 10.039 0 +0
2014-10-20 2014-10-16 10.081 0 +0
2014-10-17 2014-10-15 10.039 0 +0
2014-10-16 2014-10-14 9.892 0 +0
2014-10-15 2014-10-13 9.829 0 +0
2014-10-14 2014-10-10 10.081 0 +0
2014-10-13 2014-10-09 10.144 0 +0
2014-10-10 2014-10-08 10.039 0 +0
2014-10-09 2014-10-07 9.913 0 +0
2014-10-08 2014-10-06 9.997 0 +0
2014-10-07 2014-10-03 9.850 0 +0
2014-10-06 2014-09-30 9.955 0 +0
2014-10-03 2014-09-29 10.060 0 +0
2014-09-30 2014-09-26 10.144 0 +0
2014-09-29 2014-09-25 10.081 0 +0
2014-09-26 2014-09-24 10.081 0 +0
2014-09-25 2014-09-23 9.913 0 +0
2014-09-24 2014-09-22 10.081 0 +0
2014-09-23 2014-09-19 10.081 0 +0
2014-09-22 2014-09-18 10.123 0 +0
2014-09-19 2014-09-17 10.039 0 +0
2014-09-18 2014-09-16 9.976 0 +0
2014-09-17 2014-09-15 10.060 0 +0
2014-09-16 2014-09-12 10.018 0 +0
2014-09-15 2014-09-11 10.039 0 +0
2014-09-12 2014-09-10 9.997 0 +0
2014-09-11 2014-09-08 10.039 0 +0
2014-09-10 2014-09-05 10.018 0 +0
2014-09-08 2014-09-04 9.913 0 +0
2014-09-05 2014-09-03 9.976 0 +0
2014-09-04 2014-09-02 9.955 0 +0
2014-09-03 2014-09-01 9.913 0 +0
2014-09-02 2014-08-29 9.766 0 +0
2014-09-01 2014-08-28 9.556 0 +0
2014-08-29 2014-08-27 9.619 0 +0
2014-08-28 2014-08-26 9.724 0 +0
2014-08-27 2014-08-25 9.661 0 +0
2014-08-26 2014-08-22 9.850 0 +0
2014-08-25 2014-08-21 9.871 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.997 0 +0
2014-08-20 2014-08-18 9.871 0 +0
2014-08-19 2014-08-15 9.682 0 +0
2014-08-18 2014-08-14 9.535 0 +0
2014-08-15 2014-08-13 9.556 0 +0
2014-08-14 2014-08-12 9.346 0 +0
2014-08-13 2014-08-11 9.367 0 +0
2014-08-12 2014-08-08 9.325 0 +0
2014-08-11 2014-08-07 9.409 0 +0
2014-08-08 2014-08-06 9.535 0 +0
2014-08-07 2014-08-05 9.661 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.703 0 +0
2014-08-04 2014-07-31 9.682 0 +0
2014-08-01 2014-07-30 9.640 0 +0
2014-07-31 2014-07-29 9.871 0 +0
2014-07-30 2014-07-28 9.934 0 +0
2014-07-29 2014-07-25 9.934 0 +0
2014-07-28 2014-07-24 9.892 0 +0
2014-07-25 2014-07-23 9.955 0 +0
2014-07-24 2014-07-22 9.955 0 +0
2014-07-23 2014-07-21 9.934 0 +0
2014-07-22 2014-07-18 9.997 0 +0
2014-07-21 2014-07-17 9.997 0 +0
2014-07-18 2014-07-16 10.039 0 +0
2014-07-17 2014-07-15 10.165 0 +0
2014-07-16 2014-07-14 10.060 0 +0
2014-07-15 2014-07-11 9.997 0 +0
2014-07-14 2014-07-10 9.955 0 +0
2014-07-11 2014-07-09 9.913 0 +0
2014-07-10 2014-07-08 9.829 0 +0
2014-07-09 2014-07-07 9.829 0 +0
2014-07-08 2014-07-04 9.955 0 +0
2014-07-07 2014-07-03 10.081 0 +0
2014-07-04 2014-07-02 10.060 0 +0
2014-07-03 2014-06-30 9.976 0 +0
2014-07-02 2014-06-27 10.039 0 +0
2014-06-30 2014-06-26 10.165 0 +0
2014-06-27 2014-06-25 10.186 0 +0
2014-06-26 2014-06-24 10.291 0 +0
2014-06-25 2014-06-23 10.270 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.270 0 +0
2014-06-20 2014-06-18 10.207 0 +0
2014-06-19 2014-06-17 10.186 0 +0
2014-06-18 2014-06-16 10.312 0 +0
2014-06-17 2014-06-13 10.333 0 +0
2014-06-16 2014-06-12 10.249 0 +0
2014-06-13 2014-06-11 9.997 0 +0
2014-06-12 2014-06-10 9.892 0 +0
2014-06-11 2014-06-09 9.703 0 +0
2014-06-10 2014-06-06 9.829 0 +0
2014-06-09 2014-06-05 9.892 0 +0
2014-06-06 2014-06-04 9.976 0 +0
2014-06-05 2014-06-03 9.808 0 +0
2014-06-04 2014-05-30 9.346 0 +0
2014-06-03 2014-05-29 9.661 0 +0
2014-05-30 2014-05-28 9.661 0 +0
2014-05-29 2014-05-27 9.535 0 +0
2014-05-28 2014-05-26 9.493 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.094 0 +0
2014-05-23 2014-05-21 8.905 0 +0
2014-05-22 2014-05-20 10.049 0 +0
2014-05-21 2014-05-19 9.937 0 +0
2014-05-20 2014-05-16 9.825 0 +0
2014-05-19 2014-05-15 9.735 0 +0
2014-05-16 2014-05-14 9.668 0 +0
2014-05-15 2014-05-13 9.758 0 +0
2014-05-14 2014-05-12 9.735 0 +0
2014-05-13 2014-05-09 9.802 0 +0
2014-05-12 2014-05-08 9.847 0 +0
2014-05-09 2014-05-07 9.668 0 +0
2014-05-08 2014-05-05 9.512 0 +0
2014-05-07 2014-05-02 9.556 0 +0
2014-05-05 2014-04-30 9.444 0 +0
2014-05-02 2014-04-29 9.512 0 +0
2014-04-30 2014-04-28 9.400 0 +0
2014-04-29 2014-04-25 9.802 0 +0
2014-04-28 2014-04-24 9.668 0 +0
2014-04-25 2014-04-23 9.422 0 +0
2014-04-24 2014-04-22 9.288 0 +0
2014-04-23 2014-04-17 9.265 0 +0
2014-04-22 2014-04-16 9.333 0 +0
2014-04-17 2014-04-15 9.467 0 +0
2014-04-16 2014-04-14 9.512 0 +0
2014-04-15 2014-04-11 9.780 0 +0
2014-04-14 2014-04-10 9.556 0 +0
2014-04-11 2014-04-09 9.489 0 +0
2014-04-10 2014-04-08 9.355 0 +0
2014-04-09 2014-04-07 9.310 0 +0
2014-04-08 2014-04-04 9.243 0 +0
2014-04-07 2014-04-03 9.288 0 +0
2014-04-04 2014-04-02 9.019 0 +0
2014-04-03 2014-04-01 8.952 0 +0
2014-04-02 2014-03-31 8.930 0 +0
2014-04-01 2014-03-28 9.019 0 +0
2014-03-31 2014-03-27 8.661 0 +0
2014-03-28 2014-03-26 8.594 0 +0
2014-03-27 2014-03-25 8.504 0 +0
2014-03-26 2014-03-24 8.639 0 +0
2014-03-25 2014-03-21 8.504 0 +0
2014-03-24 2014-03-20 8.527 0 +0
2014-03-21 2014-03-19 8.549 0 +0
2014-03-20 2014-03-18 8.504 0 +0
2014-03-19 2014-03-17 8.482 0 +0
2014-03-18 2014-03-14 8.549 0 +0
2014-03-17 2014-03-13 8.616 0 +0
2014-03-14 2014-03-12 8.683 0 +0
2014-03-13 2014-03-11 8.840 0 +0
2014-03-12 2014-03-10 8.840 0 +0
2014-03-11 2014-03-07 8.907 0 +0
2014-03-10 2014-03-06 8.907 0 +0
2014-03-07 2014-03-05 8.885 0 +0
2014-03-06 2014-03-04 8.863 0 +0
2014-03-05 2014-03-03 8.907 0 +0
2014-03-04 2014-02-28 8.907 0 +0
2014-03-03 2014-02-27 8.952 0 +0
2014-02-28 2014-02-26 8.818 0 +0
2014-02-27 2014-02-25 8.818 0 +0
2014-02-26 2014-02-24 8.863 0 +0
2014-02-25 2014-02-21 8.885 0 +0
2014-02-24 2014-02-20 8.818 0 +0
2014-02-21 2014-02-19 8.885 0 +0
2014-02-20 2014-02-18 8.885 0 +0
2014-02-19 2014-02-17 8.840 0 +0
2014-02-18 2014-02-14 8.728 0 +0
2014-02-17 2014-02-13 8.773 0 +0
2014-02-14 2014-02-12 8.773 0 +0
2014-02-13 2014-02-11 8.751 0 +0
2014-02-12 2014-02-10 8.751 0 +0
2014-02-11 2014-02-07 8.751 0 +0
2014-02-10 2014-02-06 8.751 0 +0
2014-02-07 2014-02-05 8.728 0 +0
2014-02-06 2014-02-04 8.773 0 +0
2014-02-05 2014-01-30 8.907 0 +0
2014-02-04 2014-01-28 8.997 0 +0
2014-01-29 2014-01-27 9.019 0 +0
2014-01-28 2014-01-24 9.400 0 +0
2014-01-27 2014-01-23 9.377 0 +0
2014-01-24 2014-01-22 9.176 0 +0
2014-01-23 2014-01-21 9.019 0 +0
2014-01-22 2014-01-20 9.019 0 +0
2014-01-21 2014-01-17 9.176 0 +0
2014-01-20 2014-01-16 9.109 0 +0
2014-01-17 2014-01-15 8.863 0 +0
2014-01-16 2014-01-14 8.863 0 +0
2014-01-15 2014-01-13 8.952 0 +0
2014-01-14 2014-01-10 9.109 0 +0
2014-01-13 2014-01-09 9.131 0 +0
2014-01-10 2014-01-08 9.377 0 +0
2014-01-09 2014-01-07 9.355 0 +0
2014-01-08 2014-01-06 9.377 0 +0
2014-01-07 2014-01-03 9.691 0 +0
2014-01-06 2014-01-02 9.579 0 +0
2014-01-03 2013-12-31 9.623 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.489 0 +0
2013-12-27 2013-12-20 9.444 0 +0
2013-12-23 2013-12-19 9.467 0 +0
2013-12-20 2013-12-18 9.489 0 +0
2013-12-19 2013-12-17 9.556 0 +0
2013-12-18 2013-12-16 9.400 0 +0
2013-12-17 2013-12-13 9.691 0 +0
2013-12-16 2013-12-12 9.646 0 +0
2013-12-13 2013-12-11 10.004 0 +0
2013-12-12 2013-12-10 9.937 0 +0
2013-12-11 2013-12-09 10.071 0 +0
2013-12-10 2013-12-06 10.228 0 +0
2013-12-09 2013-12-05 10.317 0 +0
2013-12-06 2013-12-04 10.340 0 +0
2013-12-05 2013-12-03 10.116 0 +0
2013-12-04 2013-12-02 9.982 0 +0
2013-12-03 2013-11-29 9.914 0 +0
2013-12-02 2013-11-28 9.914 0 +0
2013-11-29 2013-11-27 9.914 0 +0
2013-11-28 2013-11-26 9.847 0 +0
2013-11-27 2013-11-25 9.870 0 +0
2013-11-26 2013-11-22 9.847 0 +0
2013-11-25 2013-11-21 9.892 0 +0
2013-11-22 2013-11-20 9.959 0 +0
2013-11-21 2013-11-19 9.937 0 +0
2013-11-20 2013-11-18 9.914 0 +0
2013-11-19 2013-11-15 9.892 0 +0
2013-11-18 2013-11-14 9.780 0 +0
2013-11-15 2013-11-13 9.892 0 +0
2013-11-14 2013-11-12 9.847 0 +0
2013-11-13 2013-11-11 9.780 0 +0
2013-11-12 2013-11-08 9.847 0 +0
2013-11-11 2013-11-07 9.914 0 +0
2013-11-08 2013-11-06 9.892 0 +0
2013-11-07 2013-11-05 9.847 0 +0
2013-11-06 2013-11-04 9.870 0 +0
2013-11-05 2013-11-01 9.825 0 +0
2013-11-04 2013-10-31 9.735 0 -272,563
2013-10-09 2013-10-07 9.512 272,563 -102,770 0.12% 2,592,496
2013-08-06 2013-08-02 7.833 375,333 +31,278 0.17% 2,939,998
2013-07-16 2013-07-12 7.766 344,055 -102,770 0.16% 2,671,896
2013-07-15 2013-07-11 7.766 446,825 -605,895 0.20% 3,469,998
2013-07-12 2013-07-10 7.542 1,052,720 -277,032 0.48% 7,939,717
2013-07-11 2013-07-09 7.654 1,329,752 -129,579 0.60% 10,177,919
2013-07-10 2013-07-08 7.654 1,459,331 -508,488 0.66% 11,169,717
2013-07-09 2013-07-05 7.990 1,967,819 -205,539 0.89% 15,722,283
2013-07-08 2013-07-04 8.034 2,173,358 -168,900 0.99% 17,461,758
2013-07-05 2013-07-03 8.146 2,342,258 -118,856 1.06% 19,080,878
2013-07-04 2013-07-02 8.236 2,461,114 -116,174 1.12% 20,269,442
2013-07-03 2013-06-28 8.281 2,577,288 -255,584 1.17% 21,341,598
2013-07-02 2013-06-27 8.236 2,832,872 -453,081 1.29% 23,331,197
2013-06-18 2013-06-14 8.863 3,285,953 -13,405 1.49% 29,121,838
2013-06-10 2013-06-06 8.907 3,299,358 -20,554 1.50% 29,388,320
2013-06-04 2013-05-31 9.086 3,319,912 -49,151 1.51% 30,165,801
2013-05-28 2013-05-24 9.176 3,369,063 -22,341 1.53% 30,914,003
2013-05-21 2013-05-16 10.568 3,391,404 +188,219 1.54% 35,840,509
2013-05-20 2013-05-15 10.497 3,203,185 -23,633 1.54% 33,623,702
2013-05-09 2013-05-07 10.189 3,226,818 -12,661 1.55% 32,877,797
2013-05-08 2013-05-06 10.165 3,239,479 -21,101 1.56% 32,930,038
2013-05-03 2013-04-30 10.189 3,260,580 -56,552 1.57% 33,221,795
2013-05-02 2013-04-29 9.999 3,317,132 +4,220 1.59% 33,169,199
2013-04-25 2013-04-23 9.573 3,312,912 -48,955 1.59% 31,714,001
2013-04-24 2013-04-22 9.620 3,361,867 -147,709 1.62% 32,341,960
2013-04-23 2013-04-19 9.620 3,509,576 -15,193 1.69% 33,762,956
2013-04-12 2013-04-10 9.952 3,524,769 -16,037 1.69% 35,078,396
2013-04-02 2013-03-27 9.431 3,540,806 -17,726 1.70% 33,392,196
2013-03-26 2013-03-22 9.597 3,558,532 -3,376 1.71% 34,149,604
2013-03-25 2013-03-21 9.833 3,561,908 -11,817 1.71% 35,026,002
2013-03-21 2013-03-19 9.833 3,573,725 +9,285 1.72% 35,142,205
2013-03-19 2013-03-15 10.070 3,564,440 +26,166 1.71% 35,895,501
2013-03-18 2013-03-14 9.952 3,538,274 +32,074 1.70% 35,212,797
2013-03-14 2013-03-12 10.378 3,506,200 +1,688 1.69% 36,389,038
2013-03-13 2013-03-11 10.426 3,504,512 +12,661 1.68% 36,537,599
2013-02-26 2013-02-22 10.781 3,491,851 +844 1.68% 37,646,697
2013-02-22 2013-02-20 10.876 3,491,007 -67,525 1.68% 37,968,477
2013-02-20 2013-02-18 11.232 3,558,532 -10,972 1.71% 39,967,685
2013-02-07 2013-02-05 11.089 3,569,504 -33,762 1.72% 39,583,437
2013-02-06 2013-02-04 11.374 3,603,266 -21,102 1.73% 40,982,395
2013-02-01 2013-01-30 11.563 3,624,368 -6,752 1.74% 41,909,443
2013-01-25 2013-01-23 11.729 3,631,120 +13,505 1.75% 42,589,798
2013-01-22 2013-01-18 11.587 3,617,615 -9,285 1.74% 41,917,076
2013-01-16 2013-01-14 10.947 3,626,900 -17,725 1.74% 39,704,281
2013-01-11 2013-01-09 11.160 3,644,625 -11,817 1.75% 40,675,559
2013-01-10 2013-01-08 11.587 3,656,442 -8,440 1.76% 42,366,962
2013-01-03 2012-12-31 10.402 3,664,882 -37,139 1.76% 38,122,756
2012-12-19 2012-12-17 10.189 3,702,021 -16,881 1.78% 37,719,603
2012-12-17 2012-12-13 10.094 3,718,902 -12,661 1.79% 37,539,122
2012-12-04 2012-11-30 9.360 3,731,563 -12,660 1.79% 34,925,904
2012-11-28 2012-11-26 9.217 3,744,223 -26,166 1.80% 34,512,076
2012-11-26 2012-11-22 9.170 3,770,389 -27,854 1.81% 34,574,579
2012-11-06 2012-11-02 9.241 3,798,243 +844 1.83% 35,100,001
2012-10-31 2012-10-29 8.886 3,797,399 -13,505 1.83% 33,742,502
2012-10-24 2012-10-19 9.075 3,810,904 +171,343 1.83% 34,584,903
2012-10-22 2012-10-18 8.767 3,639,561 -8,440 1.75% 31,908,802
2012-10-17 2012-10-15 8.222 3,648,001 -20,258 1.75% 29,994,678
2012-10-12 2012-10-10 8.317 3,668,259 +105,507 1.76% 30,508,924
2012-10-05 2012-10-03 7.796 3,562,752 -8,440 1.71% 27,774,181
2012-09-24 2012-09-20 7.796 3,571,192 -16,881 1.72% 27,839,977
2012-09-13 2012-09-11 7.772 3,588,073 -8,441 1.72% 27,886,557
2012-08-29 2012-08-27 8.127 3,596,514 -15,193 1.73% 29,230,460
2012-08-24 2012-08-22 8.056 3,611,707 -16,037 1.74% 29,097,200
2012-08-06 2012-08-02 8.388 3,627,744 -42,203 1.74% 30,429,840
2012-08-01 2012-07-30 7.938 3,669,947 -68,368 1.76% 29,131,603
2012-07-31 2012-07-27 7.962 3,738,315 -187,380 1.80% 29,762,880
2012-07-30 2012-07-26 7.867 3,925,695 -150,242 1.89% 30,882,640
2012-07-05 2012-07-03 8.199 4,075,937 +37,983 1.96% 33,416,683
2012-07-04 2012-06-29 8.104 4,037,954 +75,121 1.94% 32,722,558
2012-07-03 2012-06-28 8.056 3,962,833 +211,013 1.90% 31,925,997
2012-06-19 2012-06-15 7.630 3,751,820 -25,322 1.80% 28,625,801
2012-06-14 2012-06-12 8.056 3,777,142 +16,882 1.82% 30,430,004
2012-06-11 2012-06-07 8.033 3,760,260 -108,883 1.81% 30,204,896
2012-05-29 2012-05-25 9.657 3,869,143 +261,521 1.86% 37,363,882
2012-05-21 2012-05-17 9.428 3,607,622 -10,231 1.86% 34,013,283
2012-05-16 2012-05-14 10.241 3,617,853 +23,610 1.86% 37,051,822
2012-05-14 2012-05-10 10.572 3,594,243 +11,018 1.85% 37,997,443
2012-05-07 2012-05-03 10.928 3,583,225 -11,805 1.85% 39,155,804
2012-04-27 2012-04-25 11.105 3,595,030 -14,166 1.85% 39,924,324
2012-04-23 2012-04-19 11.105 3,609,196 -13,379 1.86% 40,081,643
2012-04-19 2012-04-17 10.953 3,622,575 -11,805 1.87% 39,677,862
2012-04-18 2012-04-16 11.080 3,634,380 -23,610 1.87% 40,268,962
2012-04-17 2012-04-13 11.029 3,657,990 +65,321 1.89% 40,344,641
2012-04-16 2012-04-12 10.800 3,592,669 -19,675 1.85% 38,802,504
2012-04-11 2012-04-05 11.182 3,612,344 +23,610 1.86% 40,392,003
2012-04-05 2012-04-02 10.800 3,588,734 -23,610 1.85% 38,760,004
2012-03-27 2012-03-23 11.512 3,612,344 -11,805 1.86% 41,585,403
2012-03-16 2012-03-14 12.173 3,624,149 +9,444 1.87% 44,115,903
2012-03-15 2012-03-13 12.503 3,614,705 -7,870 1.86% 45,195,123
2012-03-02 2012-02-29 12.579 3,622,575 -11,805 1.87% 45,569,703
2012-02-27 2012-02-23 12.478 3,634,380 +47,220 1.87% 45,348,762
2012-02-24 2012-02-22 12.529 3,587,160 +11,805 1.85% 44,941,884
2012-02-03 2012-02-01 11.842 3,575,355 -15,740 1.84% 42,340,765
2012-01-17 2012-01-13 10.724 3,591,095 +29,906 1.85% 38,511,724
2011-12-21 2011-12-19 10.368 3,561,189 +118,051 1.84% 36,924,005
2011-12-19 2011-12-15 10.724 3,443,138 +23,610 1.77% 36,924,999
2011-12-16 2011-12-14 11.055 3,419,528 +35,415 1.76% 37,801,500
2011-12-13 2011-12-09 11.207 3,384,113 +46,433 1.74% 37,926,001
2011-12-09 2011-12-07 11.436 3,337,680 +59,026 1.72% 38,169,003
2011-12-08 2011-12-06 11.715 3,278,654 -15,741 1.69% 38,410,514
2011-12-06 2011-12-02 12.147 3,294,395 -17,314 1.70% 40,018,166
2011-12-01 2011-11-29 11.614 3,311,709 -9,444 1.71% 38,461,125
2011-11-03 2011-11-01 11.995 3,321,153 -11,805 1.71% 39,836,804
2011-10-26 2011-10-24 12.198 3,332,958 -11,805 1.72% 40,656,004
2011-10-20 2011-10-18 10.673 3,344,763 -7,870 1.72% 35,700,003
2011-10-17 2011-10-13 11.029 3,352,633 +20,462 1.73% 36,976,803
2011-10-13 2011-10-11 10.089 3,332,171 +89,719 1.72% 33,617,963
2011-10-11 2011-10-07 9.784 3,242,452 +7,083 1.67% 31,723,997
2011-10-03 2011-09-28 9.708 3,235,369 +43,285 1.67% 31,408,037
2011-09-30 2011-09-27 9.860 3,192,084 +14,953 1.65% 31,474,559
2011-09-26 2011-09-22 10.114 3,177,131 -27,545 1.64% 32,134,519
2011-09-22 2011-09-20 10.318 3,204,676 +23,610 1.65% 33,064,638
2011-09-16 2011-09-14 11.055 3,181,066 -23,610 1.64% 35,165,399
2011-09-14 2011-09-09 11.258 3,204,676 +7,083 1.65% 36,077,918
2011-09-02 2011-08-31 12.147 3,197,593 +25,971 1.65% 38,842,278
2011-08-17 2011-08-15 11.969 3,171,622 -102,310 1.63% 37,962,599
2011-08-16 2011-08-12 11.868 3,273,932 -7,870 1.69% 38,854,395
2011-08-11 2011-08-09 11.436 3,281,802 +35,415 1.69% 37,529,994
2011-08-03 2011-08-01 13.138 3,246,387 -9,444 1.67% 42,652,495
2011-07-25 2011-07-21 13.469 3,255,831 +15,740 1.68% 43,852,195
2011-07-14 2011-07-12 16.696 3,240,091 -13,379 1.67% 54,097,374
2011-07-05 2011-06-30 16.518 3,253,470 -43,286 1.68% 53,741,994
2011-07-04 2011-06-29 15.629 3,296,756 -49,581 1.70% 51,524,707
2011-06-24 2011-06-22 15.578 3,346,337 -15,740 1.72% 52,129,524
2011-06-21 2011-06-17 14.867 3,362,077 +15,740 1.73% 49,982,403
2011-06-14 2011-06-10 15.908 3,346,337 +23,610 1.72% 53,235,044
2011-05-23 2011-05-19 16.493 3,322,727 -11,805 1.71% 54,801,566
2011-05-20 2011-05-18 16.468 3,334,532 -7,870 1.72% 54,911,525
2011-05-11 2011-05-06 16.391 3,342,402 -11,805 1.72% 54,786,305
2011-04-28 2011-04-26 16.544 3,354,207 -17,314 1.73% 55,491,244
2011-04-13 2011-04-11 16.315 3,371,521 +19,675 1.74% 55,006,563
2011-04-11 2011-04-07 16.036 3,351,846 +23,610 1.73% 53,748,584
2011-04-08 2011-04-06 16.391 3,328,236 -7,870 1.72% 54,554,105
2011-04-07 2011-04-04 15.934 3,336,106 +9,444 1.72% 53,157,065
2011-04-01 2011-03-30 15.959 3,326,662 +15,740 1.71% 53,091,125
2011-03-31 2011-03-29 16.010 3,310,922 -7,870 1.71% 53,008,206
2011-03-28 2011-03-24 15.858 3,318,792 +98,376 1.71% 52,628,166
2011-03-24 2011-03-22 17.177 3,220,416 +123,539 1.66% 55,318,075
2011-03-21 2011-03-17 17.072 3,096,877 -9,838 1.66% 52,868,648
2011-03-16 2011-03-14 16.939 3,106,715 -44,652 1.67% 52,626,098
2011-03-15 2011-03-11 17.151 3,151,367 -110,495 1.69% 54,048,719
2011-03-14 2011-03-10 17.574 3,261,862 -68,113 1.75% 57,323,006
2011-03-09 2011-03-07 17.679 3,329,975 -7,568 1.78% 58,872,004
2011-02-28 2011-02-24 16.147 3,337,543 +52,977 1.79% 53,890,201
2011-02-23 2011-02-21 16.569 3,284,566 -15,136 1.76% 54,423,599
2011-01-27 2011-01-25 17.098 3,299,702 -37,841 1.77% 56,418,395
2011-01-19 2011-01-17 17.732 3,337,543 +22,704 1.79% 59,182,202
2011-01-14 2011-01-12 18.076 3,314,839 +64,330 1.78% 59,918,408
2011-01-04 2010-12-31 18.023 3,250,509 -37,841 1.74% 58,583,791
2010-12-30 2010-12-28 17.442 3,288,350 +37,841 1.76% 57,353,998
2010-12-22 2010-12-20 18.657 3,250,509 -30,273 1.74% 60,645,391
2010-12-20 2010-12-16 18.446 3,280,782 -133,199 1.76% 60,516,600
2010-12-10 2010-12-08 17.759 3,413,981 -7,568 1.83% 60,627,841
2010-12-08 2010-12-06 16.887 3,421,549 +22,704 1.83% 57,778,378
2010-12-03 2010-12-01 17.072 3,398,845 -37,840 1.82% 58,023,725
2010-11-30 2010-11-26 16.807 3,436,685 +30,272 1.84% 57,761,514
2010-11-29 2010-11-25 17.309 3,406,413 -7,568 1.83% 58,963,103
2010-11-19 2010-11-17 16.596 3,413,981 +30,273 1.83% 56,658,161
2010-11-18 2010-11-16 17.336 3,383,708 -7,569 1.81% 58,659,512
2010-11-11 2010-11-09 18.499 3,391,277 +75,682 1.82% 62,734,008
2010-11-09 2010-11-05 19.186 3,315,595 -1,514 1.78% 63,612,113
2010-11-08 2010-11-04 18.974 3,317,109 -56,761 1.78% 62,939,880
2010-11-05 2010-11-03 17.177 3,373,870 -110,495 1.81% 57,954,002
2010-11-03 2010-11-01 15.565 3,484,365 +1,514 1.87% 54,235,127
2010-11-02 2010-10-29 15.592 3,482,851 +15,136 1.87% 54,303,602
2010-11-01 2010-10-28 15.222 3,467,715 +18,921 1.86% 52,784,645
2010-10-29 2010-10-27 14.931 3,448,794 +8,325 1.85% 51,494,095
2010-10-26 2010-10-22 14.535 3,440,469 +59,031 1.84% 50,005,994
2010-10-22 2010-10-20 14.720 3,381,438 +54,490 1.81% 49,773,520
2010-10-19 2010-10-15 14.297 3,326,948 +18,921 1.78% 47,564,727
2010-10-18 2010-10-14 14.165 3,308,027 +30,272 1.77% 46,857,117
2010-10-14 2010-10-12 13.953 3,277,755 +29,516 1.76% 45,735,364
2010-10-12 2010-10-08 13.874 3,248,239 +65,086 1.74% 45,065,999
2010-10-08 2010-10-06 14.006 3,183,153 -11,352 1.71% 44,583,598
2010-10-04 2010-09-29 13.715 3,194,505 +34,056 1.71% 43,813,975
2010-09-30 2010-09-28 13.848 3,160,449 +37,841 1.69% 43,764,483
2010-09-27 2010-09-22 13.636 3,122,608 +25,731 1.67% 42,580,318
2010-09-24 2010-09-21 13.636 3,096,877 +11,353 1.66% 42,229,446
2010-09-22 2010-09-20 13.636 3,085,524 +61,301 1.65% 42,074,635
2010-09-20 2010-09-16 13.583 3,024,223 +64,330 1.62% 41,078,886
2010-09-08 2010-09-06 13.425 2,959,893 +22,704 1.59% 39,735,753
2010-09-03 2010-09-01 13.345 2,937,189 +27,245 1.57% 39,198,098
2010-08-27 2010-08-25 13.055 2,909,944 +30,273 1.56% 37,988,602
2010-08-25 2010-08-23 13.240 2,879,671 +46,165 1.54% 38,126,095
2010-08-24 2010-08-20 13.372 2,833,506 +49,193 1.52% 37,889,282
2010-08-13 2010-08-11 13.478 2,784,313 -25,732 1.49% 37,525,800
2010-08-11 2010-08-09 13.398 2,810,045 -11,352 1.51% 37,649,825
2010-08-10 2010-08-06 13.742 2,821,397 -7,568 1.51% 38,771,202
2010-08-06 2010-08-04 12.975 2,828,965 -18,920 1.52% 36,707,161
2010-08-05 2010-08-03 13.081 2,847,885 -10,596 1.53% 37,253,697
2010-07-26 2010-07-22 11.839 2,858,481 +11,353 1.53% 33,841,924
2010-07-22 2010-07-20 11.813 2,847,128 +756 1.53% 33,632,275
2010-07-19 2010-07-15 11.760 2,846,372 +26,489 1.53% 33,472,904
2010-07-13 2010-07-09 11.786 2,819,883 +16,650 1.51% 33,235,918
2010-07-12 2010-07-08 11.654 2,803,233 +34,056 1.50% 32,669,276
2010-06-25 2010-06-23 11.416 2,769,177 +18,921 1.48% 31,613,763
2010-06-24 2010-06-22 11.469 2,750,256 +15,136 1.47% 31,543,115
2010-06-15 2010-06-11 11.760 2,735,120 -15,893 1.47% 32,164,598
2010-06-10 2010-06-08 11.760 2,751,013 +22,704 1.47% 32,351,497
2010-06-08 2010-06-04 11.813 2,728,309 +7,568 1.46% 32,228,701
2010-06-04 2010-06-02 11.733 2,720,741 +30,273 1.46% 31,923,603
2010-06-03 2010-06-01 11.998 2,690,468 +64,329 1.44% 32,279,397
2010-05-25 2010-05-20 12.103 2,626,139 +37,840 1.41% 31,785,198
2010-05-20 2010-05-18 12.685 2,588,299 +49,193 1.39% 32,832,005
2010-05-18 2010-05-14 12.923 2,539,106 +22,705 1.36% 32,811,903
2010-04-27 2010-04-23 13.504 2,516,401 +30,272 1.35% 33,981,495
2010-04-23 2010-04-21 15.095 2,486,129 +105,349 1.33% 37,528,148
2010-04-16 2010-04-14 15.178 2,380,780 -10,871 1.33% 36,135,004
2010-04-12 2010-04-08 14.929 2,391,651 -18,118 1.34% 35,706,001
2010-04-01 2010-03-30 14.571 2,409,769 +3,623 1.35% 35,111,993
2010-03-29 2010-03-25 14.571 2,406,146 +17,394 1.35% 35,059,203
2010-03-25 2010-03-23 14.378 2,388,752 -7,247 1.34% 34,344,321
2010-03-19 2010-03-17 14.184 2,395,999 +10,871 1.34% 33,985,675
2010-03-12 2010-03-10 14.184 2,385,128 +36,237 1.34% 33,831,477
2010-03-11 2010-03-09 14.433 2,348,891 +36,237 1.31% 33,900,859
2010-03-10 2010-03-08 14.653 2,312,654 +15,220 1.29% 33,888,421
2010-03-05 2010-03-03 14.598 2,297,434 +43,484 1.29% 33,538,595
2010-02-25 2010-02-23 14.378 2,253,950 +28,990 1.26% 32,406,203
2010-02-24 2010-02-22 14.488 2,224,960 +14,495 1.25% 32,234,999
2010-02-17 2010-02-11 14.488 2,210,465 +36,237 1.24% 32,024,997
2010-01-29 2010-01-27 15.123 2,174,228 +21,742 1.22% 32,879,999
2010-01-22 2010-01-20 15.730 2,152,486 +23,917 1.20% 33,858,003
2010-01-18 2010-01-14 14.764 2,128,569 +14,495 1.19% 31,425,895
2010-01-15 2010-01-13 14.764 2,114,074 +10,146 1.18% 31,211,893
2010-01-13 2010-01-11 14.929 2,103,928 +10,871 1.18% 31,410,459
2010-01-08 2010-01-06 15.012 2,093,057 +21,742 1.17% 31,421,441
2010-01-05 2009-12-31 14.902 2,071,315 +36,238 1.16% 30,866,405
2009-12-21 2009-12-17 14.902 2,035,077 -10,872 1.14% 30,326,393
2009-12-17 2009-12-15 15.150 2,045,949 +21,743 1.15% 30,996,545
2009-12-16 2009-12-14 15.150 2,024,206 +27,540 1.13% 30,667,135
2009-12-15 2009-12-11 15.371 1,996,666 +43,484 1.12% 30,690,698
2009-12-14 2009-12-10 15.371 1,953,182 -7,247 1.09% 30,022,307
2009-12-11 2009-12-09 15.178 1,960,429 +8,697 1.10% 29,755,000
2009-12-10 2009-12-08 15.371 1,951,732 +21,742 1.09% 30,000,019
2009-12-04 2009-12-02 15.343 1,929,990 +14,495 1.08% 29,612,563
2009-11-10 2009-11-06 13.356 1,915,495 +2,899 1.07% 25,584,241
2009-11-09 2009-11-05 13.081 1,912,596 +94,217 1.07% 25,017,720
2009-11-05 2009-11-03 13.108 1,818,379 +79,721 1.02% 23,835,494
2009-10-05 2009-09-30 12.639 1,738,658 +75,374 0.97% 21,974,843
2009-09-17 2009-09-15 13.025 1,663,284 +724 0.93% 21,664,794
2009-09-02 2009-08-31 11.894 1,662,560 -14,495 0.93% 19,774,283
2009-08-20 2009-08-18 12.059 1,677,055 +32,614 0.94% 20,224,365
2009-08-17 2009-08-13 12.749 1,644,441 +21,742 0.92% 20,965,558
2009-08-14 2009-08-12 12.667 1,622,699 -6,523 0.91% 20,554,021
2009-08-13 2009-08-11 12.998 1,629,222 +32,614 0.91% 21,176,165
2009-08-12 2009-08-10 13.329 1,596,608 +18,118 0.89% 21,280,978
2009-07-31 2009-07-29 13.218 1,578,490 +70,300 0.88% 20,865,245
2009-07-29 2009-07-27 13.439 1,508,190 -5,797 0.84% 20,268,946
2009-07-17 2009-07-15 12.032 1,513,987 -7,248 0.85% 18,216,074
2009-07-15 2009-07-13 11.949 1,521,235 -13,770 0.85% 18,177,341
2009-06-23 2009-06-19 11.590 1,535,005 +45,659 0.86% 17,791,200
2009-06-22 2009-06-18 11.563 1,489,346 +10,871 0.83% 17,220,897
2009-06-19 2009-06-17 11.038 1,478,475 -14,495 0.83% 16,319,999
2009-06-17 2009-06-15 11.259 1,492,970 +50,007 0.84% 16,809,600
2009-06-12 2009-06-10 11.673 1,442,963 +43,485 0.81% 16,843,863
2009-06-04 2009-06-02 12.115 1,399,478 +10,146 0.78% 16,954,178
2009-05-15 2009-05-13 12.308 1,389,332 -7,247 0.78% 17,099,643
2009-05-06 2009-05-04 11.204 1,396,579 -5,798 0.78% 15,647,238
2009-04-24 2009-04-22 9.659 1,402,377 +35,512 0.78% 13,544,999
2009-04-22 2009-04-20 9.686 1,366,865 +23,917 0.77% 13,239,723
2009-04-15 2009-04-09 10.128 1,342,948 +21,742 0.75% 13,601,018
2009-04-07 2009-04-03 9.990 1,321,206 +32,613 0.74% 13,198,521
2009-03-23 2009-03-19 8.886 1,288,593 +14,495 0.72% 11,450,324
2009-03-20 2009-03-18 10.162 1,274,098 +17,394 0.71% 12,947,969
2009-03-19 2009-03-17 10.252 1,256,704 +96,434 0.70% 12,883,891
2009-02-19 2009-02-17 8.548 1,160,270 -20,074 0.70% 9,918,477
2009-02-13 2009-02-11 8.220 1,180,344 -9,368 0.72% 9,701,999
2009-02-06 2009-02-04 8.339 1,189,712 -13,383 0.72% 9,921,240
2009-01-23 2009-01-21 8.967 1,203,095 -6,691 0.73% 10,788,004
2009-01-21 2009-01-19 9.116 1,209,786 -6,691 0.73% 11,028,801
2009-01-08 2009-01-06 9.475 1,216,477 +33,456 0.74% 11,526,118
2008-12-11 2008-12-09 7.652 1,183,021 +33,457 0.72% 9,052,162
2008-12-08 2008-12-04 7.114 1,149,564 +26,765 0.70% 8,177,678
2008-11-27 2008-11-25 6.665 1,122,799 -26,765 0.68% 7,483,880
2008-11-25 2008-11-21 6.934 1,149,564 -6,692 0.70% 7,971,518
2008-11-21 2008-11-19 7.502 1,156,256 -6,691 0.70% 8,674,564
2008-11-06 2008-11-04 9.176 1,162,947 -12,713 0.71% 10,671,322
2008-10-30 2008-10-28 8.309 1,175,660 -33,457 0.71% 9,768,918
2008-10-28 2008-10-24 8.309 1,209,117 -18,066 0.73% 10,046,922
2008-10-20 2008-10-16 10.402 1,227,183 -26,765 0.74% 12,764,638
2008-10-02 2008-09-29 12.255 1,253,948 -13,383 0.76% 15,366,795
2008-09-26 2008-09-24 12.195 1,267,331 -13,383 0.77% 15,455,040
2008-09-22 2008-09-18 11.956 1,280,714 -13,382 0.78% 15,312,005
2008-09-18 2008-09-16 13.062 1,294,096 -35,464 0.78% 16,903,158
2008-08-18 2008-08-14 14.945 1,329,560 -9,368 0.81% 19,870,000
2008-06-24 2008-06-20 15.871 1,338,928 -6,691 0.81% 21,250,623
2008-06-20 2008-06-18 16.439 1,345,619 -6,691 0.82% 22,120,998
2008-06-04 2008-06-02 17.007 1,352,310 -13,383 0.82% 22,998,973
2008-05-28 2008-05-26 16.947 1,365,693 -16,728 0.83% 23,144,940
2008-05-22 2008-05-20 17.485 1,382,421 +26,765 0.84% 24,172,196
2008-05-14 2008-05-09 17.784 1,355,656 -13,383 0.82% 24,109,399
2008-05-09 2008-05-07 17.456 1,369,039 -6,691 0.83% 23,897,286
2008-04-29 2008-04-25 17.485 1,375,730 -6,691 0.83% 24,055,201
2008-04-28 2008-04-24 16.977 1,382,421 -13,383 0.84% 23,469,756
2008-04-18 2008-04-16 17.075 1,395,804 +56,822 0.85% 23,832,773
2008-04-02 2008-03-31 17.417 1,338,982 -23,750 0.85% 23,321,481
2008-04-01 2008-03-28 16.670 1,362,732 -10,912 0.86% 22,716,103
2008-03-28 2008-03-26 16.015 1,373,644 +3,851 0.87% 21,999,200
2008-03-27 2008-03-25 16.825 1,369,793 -16,047 0.87% 23,047,206
2008-03-26 2008-03-20 15.267 1,385,840 -6,419 0.88% 21,158,202
2008-03-25 2008-03-19 15.423 1,392,259 +17,331 0.88% 21,473,103
2008-03-20 2008-03-18 15.018 1,374,928 -66,114 0.87% 20,648,884
2008-03-19 2008-03-17 16.420 1,441,042 -59,696 0.91% 23,662,294
2008-03-17 2008-03-13 16.950 1,500,738 -23,108 0.95% 25,437,438
2008-03-14 2008-03-12 17.698 1,523,846 +4,493 0.96% 26,968,637
2008-03-12 2008-03-10 18.290 1,519,353 -27,601 0.96% 27,788,581
2008-03-05 2008-03-03 20.190 1,546,954 -115,540 0.98% 31,233,596
2008-02-22 2008-02-20 21.063 1,662,494 -6,419 1.05% 35,016,793
2008-02-19 2008-02-15 21.032 1,668,913 -5,777 1.05% 35,099,995
2008-02-12 2008-02-06 19.941 1,674,690 -25,676 1.06% 33,395,195
2008-02-11 2008-02-04 21.032 1,700,366 -12,838 1.07% 35,761,503
2008-02-04 2008-01-31 20.814 1,713,204 -62,263 1.08% 35,657,848
2008-01-31 2008-01-29 19.723 1,775,467 -6,419 1.12% 35,017,561
2008-01-29 2008-01-25 20.253 1,781,886 -12,838 1.13% 36,088,003
2008-01-28 2008-01-24 18.788 1,794,724 -17,331 1.13% 33,719,767
2008-01-25 2008-01-23 18.539 1,812,055 -21,824 1.15% 33,593,707
2008-01-23 2008-01-21 19.536 1,833,879 -22,466 1.16% 35,826,782
2008-01-22 2008-01-18 19.536 1,856,345 -642 1.17% 36,265,679
2008-01-21 2008-01-17 20.097 1,856,987 +25,676 1.17% 37,319,702
2008-01-15 2008-01-11 21.966 1,831,311 -12,838 1.16% 40,227,293
2008-01-11 2008-01-09 21.499 1,844,149 -12,838 1.17% 39,647,397
2008-01-10 2008-01-08 20.938 1,856,987 +16,047 1.17% 38,881,922
2008-01-04 2008-01-02 21.374 1,840,940 +37,230 1.16% 39,348,967
2007-12-20 2007-12-18 21.063 1,803,710 +10,270 1.14% 37,991,198
2007-12-10 2007-12-06 18.290 1,793,440 +30,811 1.13% 32,801,563
2007-12-07 2007-12-05 18.757 1,762,629 +36,588 1.11% 33,061,837
2007-12-06 2007-12-04 18.819 1,726,041 +26,959 1.09% 32,483,112
2007-12-05 2007-12-03 18.539 1,699,082 +54,561 1.07% 31,499,299
2007-12-04 2007-11-30 18.975 1,644,521 -10,913 1.04% 31,205,152
2007-11-30 2007-11-28 17.916 1,655,434 +12,838 1.05% 29,658,508
2007-11-29 2007-11-27 17.916 1,642,596 +26,960 1.04% 29,428,504
2007-11-27 2007-11-23 17.854 1,615,636 -5,136 1.02% 28,844,813
2007-11-26 2007-11-22 17.885 1,620,772 +6,419 1.02% 28,987,009
2007-11-22 2007-11-20 18.196 1,614,353 +9,629 1.02% 29,375,207
2007-11-21 2007-11-19 18.383 1,604,724 +48,141 1.01% 29,499,995
2007-11-13 2007-11-09 19.224 1,556,583 +64,189 0.98% 29,924,509
2007-11-09 2007-11-07 19.536 1,492,394 +77,027 0.94% 29,155,508
2007-11-07 2007-11-05 19.318 1,415,367 -6,419 0.89% 27,342,004
2007-11-02 2007-10-31 19.692 1,421,786 +32,095 0.90% 27,997,606
2007-10-18 2007-10-16 22.216 1,389,691 +63,547 0.88% 30,872,895
2007-10-16 2007-10-12 22.901 1,326,144 -22,466 0.84% 30,370,197
2007-10-05 2007-10-03 22.839 1,348,610 -16,048 0.85% 30,800,654
2007-09-21 2007-09-19 20.627 1,364,658 -6,418 0.86% 28,148,250
2007-09-10 2007-09-06 20.689 1,371,076 -9,629 0.87% 28,366,071
2007-09-05 2007-09-03 20.408 1,380,705 +9,629 0.87% 28,178,105
2007-09-03 2007-08-30 20.066 1,371,076 +59,695 0.87% 27,511,672
2007-08-31 2007-08-29 19.536 1,311,381 +25,676 0.83% 25,619,226
2007-08-29 2007-08-27 21.125 1,285,705 +64,189 0.81% 27,160,678
2007-08-27 2007-08-23 20.814 1,221,516 -85,371 0.77% 25,424,078
2007-08-23 2007-08-21 19.380 1,306,887 -12,196 0.83% 25,327,831
2007-08-21 2007-08-17 18.227 1,319,083 +9,628 0.83% 24,043,494
2007-08-07 2007-08-03 21.281 1,309,455 -16,047 0.83% 27,866,400
2007-08-02 2007-07-31 21.935 1,325,502 -48,142 0.84% 29,075,195
2007-07-19 2007-07-17 21.624 1,373,644 -48,784 0.87% 29,703,201
2007-07-09 2007-07-05 19.972 1,422,428 -12,837 0.90% 28,409,128
2007-07-06 2007-07-04 19.692 1,435,265 +9,628 0.91% 28,263,032
2007-06-29 2007-06-27 19.972 1,425,637 +6,419 0.90% 28,473,219
2007-06-28 2007-06-26 20.066 1,419,218 +32,094 0.90% 28,477,677
2007-06-26 2007-06-22 21.343 1,387,124 0.88% 29,605,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top