History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 168,000 | +0 | 0.03% | 1,901,760 |
| 2025-10-13 | 2025-10-09 | 11.380 | 168,000 | +0 | 0.03% | 1,911,840 |
| 2025-10-10 | 2025-10-08 | 10.910 | 168,000 | +0 | 0.03% | 1,832,880 |
| 2025-10-09 | 2025-10-06 | 11.060 | 168,000 | +0 | 0.03% | 1,858,080 |
| 2025-10-08 | 2025-10-03 | 11.240 | 168,000 | +0 | 0.03% | 1,888,320 |
| 2025-10-06 | 2025-10-02 | 11.360 | 168,000 | +0 | 0.03% | 1,908,480 |
| 2025-10-03 | 2025-09-30 | 11.440 | 168,000 | +0 | 0.03% | 1,921,920 |
| 2025-10-02 | 2025-09-29 | 11.540 | 168,000 | +0 | 0.03% | 1,938,720 |
| 2025-09-30 | 2025-09-26 | 11.580 | 168,000 | +0 | 0.03% | 1,945,440 |
| 2025-09-29 | 2025-09-25 | 11.410 | 168,000 | +0 | 0.03% | 1,916,880 |
| 2025-09-26 | 2025-09-24 | 11.450 | 168,000 | +0 | 0.03% | 1,923,600 |
| 2025-09-25 | 2025-09-23 | 11.350 | 168,000 | +0 | 0.03% | 1,906,800 |
| 2025-09-24 | 2025-09-22 | 11.260 | 168,000 | +0 | 0.03% | 1,891,680 |
| 2025-09-23 | 2025-09-19 | 11.220 | 168,000 | +0 | 0.03% | 1,884,960 |
| 2025-09-22 | 2025-09-18 | 11.400 | 168,000 | +0 | 0.03% | 1,915,200 |
| 2025-09-19 | 2025-09-17 | 11.500 | 168,000 | +0 | 0.03% | 1,932,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 168,000 | +0 | 0.03% | 1,928,640 |
| 2025-09-17 | 2025-09-15 | 11.480 | 168,000 | +0 | 0.03% | 1,928,640 |
| 2025-09-16 | 2025-09-12 | 11.290 | 168,000 | +0 | 0.03% | 1,896,720 |
| 2025-09-15 | 2025-09-11 | 11.440 | 168,000 | +0 | 0.03% | 1,921,920 |
| 2025-09-12 | 2025-09-10 | 11.430 | 168,000 | +0 | 0.03% | 1,920,240 |
| 2025-09-11 | 2025-09-09 | 11.260 | 168,000 | +0 | 0.03% | 1,891,680 |
| 2025-09-10 | 2025-09-08 | 11.460 | 168,000 | +0 | 0.03% | 1,925,280 |
| 2025-09-09 | 2025-09-05 | 11.460 | 168,000 | +0 | 0.03% | 1,925,280 |
| 2025-09-08 | 2025-09-04 | 11.620 | 168,000 | +0 | 0.03% | 1,952,160 |
| 2025-09-05 | 2025-09-03 | 11.420 | 168,000 | +0 | 0.03% | 1,918,560 |
| 2025-09-04 | 2025-09-02 | 11.330 | 168,000 | +0 | 0.03% | 1,903,440 |
| 2025-09-03 | 2025-09-01 | 11.630 | 168,000 | +0 | 0.03% | 1,953,840 |
| 2025-09-02 | 2025-08-29 | 11.740 | 168,000 | +0 | 0.03% | 1,972,320 |
| 2025-09-01 | 2025-08-28 | 12.140 | 168,000 | +0 | 0.03% | 2,039,520 |
| 2025-08-29 | 2025-08-27 | 12.190 | 168,000 | +0 | 0.03% | 2,047,920 |
| 2025-08-28 | 2025-08-26 | 12.340 | 168,000 | +0 | 0.03% | 2,073,120 |
| 2025-08-27 | 2025-08-25 | 12.280 | 168,000 | +0 | 0.03% | 2,063,040 |
| 2025-08-26 | 2025-08-22 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-08-25 | 2025-08-21 | 12.350 | 168,000 | +0 | 0.03% | 2,074,800 |
| 2025-08-22 | 2025-08-20 | 12.040 | 168,000 | +0 | 0.03% | 2,022,720 |
| 2025-08-21 | 2025-08-19 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-08-20 | 2025-08-18 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-08-19 | 2025-08-15 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-08-18 | 2025-08-14 | 12.320 | 168,000 | +0 | 0.03% | 2,069,760 |
| 2025-08-15 | 2025-08-13 | 12.540 | 168,000 | +0 | 0.03% | 2,106,720 |
| 2025-08-14 | 2025-08-12 | 12.570 | 168,000 | +0 | 0.03% | 2,111,760 |
| 2025-08-13 | 2025-08-11 | 12.560 | 168,000 | +0 | 0.03% | 2,110,080 |
| 2025-08-12 | 2025-08-08 | 12.830 | 168,000 | +0 | 0.03% | 2,155,440 |
| 2025-08-11 | 2025-08-07 | 12.910 | 168,000 | +0 | 0.03% | 2,168,880 |
| 2025-08-08 | 2025-08-06 | 12.950 | 168,000 | +0 | 0.03% | 2,175,600 |
| 2025-08-07 | 2025-08-05 | 12.670 | 168,000 | +0 | 0.03% | 2,128,560 |
| 2025-08-06 | 2025-08-04 | 12.270 | 168,000 | +0 | 0.03% | 2,061,360 |
| 2025-08-05 | 2025-08-01 | 12.220 | 168,000 | +0 | 0.03% | 2,052,960 |
| 2025-08-04 | 2025-07-31 | 12.260 | 168,000 | +0 | 0.03% | 2,059,680 |
| 2025-08-01 | 2025-07-30 | 12.280 | 168,000 | +0 | 0.03% | 2,063,040 |
| 2025-07-31 | 2025-07-29 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-07-30 | 2025-07-28 | 12.400 | 168,000 | +0 | 0.03% | 2,083,200 |
| 2025-07-29 | 2025-07-25 | 12.680 | 168,000 | +0 | 0.03% | 2,130,240 |
| 2025-07-28 | 2025-07-24 | 12.460 | 168,000 | +0 | 0.03% | 2,093,280 |
| 2025-07-25 | 2025-07-23 | 12.300 | 168,000 | +0 | 0.03% | 2,066,400 |
| 2025-07-24 | 2025-07-22 | 12.560 | 168,000 | +0 | 0.03% | 2,110,080 |
| 2025-07-23 | 2025-07-21 | 12.340 | 168,000 | +0 | 0.03% | 2,073,120 |
| 2025-07-22 | 2025-07-18 | 12.200 | 168,000 | +0 | 0.03% | 2,049,600 |
| 2025-07-21 | 2025-07-17 | 12.220 | 168,000 | +0 | 0.03% | 2,052,960 |
| 2025-07-18 | 2025-07-16 | 12.240 | 168,000 | +0 | 0.03% | 2,056,320 |
| 2025-07-17 | 2025-07-15 | 12.160 | 168,000 | +0 | 0.03% | 2,042,880 |
| 2025-07-16 | 2025-07-14 | 12.340 | 168,000 | +0 | 0.03% | 2,073,120 |
| 2025-07-15 | 2025-07-11 | 12.320 | 168,000 | +0 | 0.03% | 2,069,760 |
| 2025-07-14 | 2025-07-10 | 12.340 | 168,000 | +0 | 0.03% | 2,073,120 |
| 2025-07-11 | 2025-07-09 | 12.360 | 168,000 | +0 | 0.03% | 2,076,480 |
| 2025-07-10 | 2025-07-08 | 12.360 | 168,000 | +0 | 0.03% | 2,076,480 |
| 2025-07-09 | 2025-07-07 | 12.560 | 168,000 | +0 | 0.03% | 2,110,080 |
| 2025-07-08 | 2025-07-04 | 12.340 | 168,000 | +0 | 0.03% | 2,073,120 |
| 2025-07-07 | 2025-07-03 | 12.460 | 168,000 | +0 | 0.03% | 2,093,280 |
| 2025-07-04 | 2025-07-02 | 12.760 | 168,000 | +0 | 0.03% | 2,143,680 |
| 2025-07-03 | 2025-06-30 | 12.600 | 168,000 | +0 | 0.03% | 2,116,800 |
| 2025-07-02 | 2025-06-27 | 12.860 | 168,000 | +0 | 0.03% | 2,160,480 |
| 2025-06-30 | 2025-06-26 | 12.960 | 168,000 | +0 | 0.03% | 2,177,280 |
| 2025-06-27 | 2025-06-25 | 14.395 | 168,000 | +0 | 0.03% | 2,418,277 |
| 2025-06-26 | 2025-06-24 | 14.563 | 168,000 | +8,106 | 0.03% | 2,446,520 |
| 2025-06-25 | 2025-06-23 | 15.109 | 159,894 | +0 | 0.03% | 2,415,835 |
| 2025-06-24 | 2025-06-20 | 15.235 | 159,894 | +0 | 0.03% | 2,435,995 |
| 2025-06-23 | 2025-06-19 | 14.500 | 159,894 | +0 | 0.03% | 2,318,396 |
| 2025-06-20 | 2025-06-18 | 14.731 | 159,894 | +0 | 0.03% | 2,355,355 |
| 2025-06-19 | 2025-06-17 | 14.563 | 159,894 | +0 | 0.03% | 2,328,476 |
| 2025-06-18 | 2025-06-16 | 14.521 | 159,894 | +0 | 0.03% | 2,321,756 |
| 2025-06-17 | 2025-06-13 | 14.163 | 159,894 | +0 | 0.03% | 2,264,636 |
| 2025-06-16 | 2025-06-12 | 13.680 | 159,894 | +0 | 0.03% | 2,187,356 |
| 2025-06-13 | 2025-06-11 | 13.848 | 159,894 | +0 | 0.03% | 2,214,236 |
| 2025-06-12 | 2025-06-10 | 13.260 | 159,894 | +0 | 0.03% | 2,120,156 |
| 2025-06-11 | 2025-06-09 | 12.903 | 159,894 | +0 | 0.03% | 2,063,036 |
| 2025-06-10 | 2025-06-06 | 13.155 | 159,894 | +0 | 0.03% | 2,103,356 |
| 2025-06-09 | 2025-06-05 | 12.924 | 159,894 | +0 | 0.03% | 2,066,396 |
| 2025-06-06 | 2025-06-04 | 12.987 | 159,894 | +0 | 0.03% | 2,076,476 |
| 2025-06-05 | 2025-06-03 | 13.239 | 159,894 | +0 | 0.03% | 2,116,796 |
| 2025-06-04 | 2025-06-02 | 12.734 | 159,894 | +0 | 0.03% | 2,036,156 |
| 2025-06-03 | 2025-05-30 | 12.839 | 159,894 | +0 | 0.03% | 2,052,956 |
| 2025-06-02 | 2025-05-29 | 12.482 | 159,894 | +0 | 0.03% | 1,995,836 |
| 2025-05-30 | 2025-05-28 | 12.461 | 159,894 | +0 | 0.03% | 1,992,476 |
| 2025-05-29 | 2025-05-27 | 12.314 | 159,894 | +0 | 0.03% | 1,968,956 |
| 2025-05-28 | 2025-05-26 | 12.230 | 159,894 | +0 | 0.03% | 1,955,516 |
| 2025-05-27 | 2025-05-23 | 12.419 | 159,894 | +0 | 0.03% | 1,985,756 |
| 2025-05-26 | 2025-05-22 | 12.566 | 159,894 | +0 | 0.03% | 2,009,276 |
| 2025-05-23 | 2025-05-21 | 12.461 | 159,894 | +0 | 0.03% | 1,992,476 |
| 2025-05-22 | 2025-05-20 | 12.545 | 159,894 | +0 | 0.03% | 2,005,916 |
| 2025-05-21 | 2025-05-19 | 12.356 | 159,894 | +0 | 0.03% | 1,975,676 |
| 2025-05-20 | 2025-05-16 | 12.230 | 159,894 | +0 | 0.03% | 1,955,516 |
| 2025-05-19 | 2025-05-15 | 12.230 | 159,894 | +0 | 0.03% | 1,955,516 |
| 2025-05-16 | 2025-05-14 | 12.251 | 159,894 | +0 | 0.03% | 1,958,876 |
| 2025-05-15 | 2025-05-13 | 12.167 | 159,894 | +0 | 0.03% | 1,945,436 |
| 2025-05-14 | 2025-05-12 | 12.104 | 159,894 | +0 | 0.03% | 1,935,356 |
| 2025-05-13 | 2025-05-09 | 11.978 | 159,894 | +0 | 0.03% | 1,915,196 |
| 2025-05-12 | 2025-05-08 | 11.663 | 159,894 | +0 | 0.03% | 1,864,796 |
| 2025-05-09 | 2025-05-07 | 11.957 | 159,894 | +0 | 0.03% | 1,911,836 |
| 2025-05-08 | 2025-05-06 | 12.041 | 159,894 | +0 | 0.03% | 1,925,276 |
| 2025-05-07 | 2025-05-02 | 11.873 | 159,894 | +0 | 0.03% | 1,898,396 |
| 2025-05-06 | 2025-04-30 | 12.314 | 159,894 | +0 | 0.03% | 1,968,956 |
| 2025-05-02 | 2025-04-29 | 12.356 | 159,894 | +0 | 0.03% | 1,975,676 |
| 2025-04-30 | 2025-04-28 | 12.230 | 159,894 | +0 | 0.03% | 1,955,516 |
| 2025-04-29 | 2025-04-25 | 12.125 | 159,894 | +0 | 0.03% | 1,938,716 |
| 2025-04-28 | 2025-04-24 | 12.167 | 159,894 | +0 | 0.03% | 1,945,436 |
| 2025-04-25 | 2025-04-23 | 12.083 | 159,894 | +0 | 0.03% | 1,931,996 |
| 2025-04-24 | 2025-04-22 | 12.104 | 159,894 | +0 | 0.03% | 1,935,356 |
| 2025-04-23 | 2025-04-17 | 12.083 | 159,894 | +0 | 0.03% | 1,931,996 |
| 2025-04-22 | 2025-04-16 | 11.999 | 159,894 | +0 | 0.03% | 1,918,556 |
| 2025-04-17 | 2025-04-15 | 12.104 | 159,894 | +0 | 0.03% | 1,935,356 |
| 2025-04-16 | 2025-04-14 | 11.999 | 159,894 | +0 | 0.03% | 1,918,556 |
| 2025-04-15 | 2025-04-11 | 11.558 | 159,894 | +0 | 0.03% | 1,847,996 |
| 2025-04-14 | 2025-04-10 | 11.516 | 159,894 | +0 | 0.03% | 1,841,276 |
| 2025-04-11 | 2025-04-09 | 11.432 | 159,894 | +0 | 0.03% | 1,827,836 |
| 2025-04-10 | 2025-04-08 | 11.347 | 159,894 | +0 | 0.03% | 1,814,397 |
| 2025-04-09 | 2025-04-07 | 11.011 | 159,894 | +0 | 0.03% | 1,760,637 |
| 2025-04-08 | 2025-04-03 | 11.810 | 159,894 | +0 | 0.03% | 1,888,316 |
| 2025-04-07 | 2025-04-02 | 11.726 | 159,894 | +0 | 0.03% | 1,874,876 |
| 2025-04-03 | 2025-04-01 | 11.747 | 159,894 | +0 | 0.03% | 1,878,236 |
| 2025-04-02 | 2025-03-31 | 11.495 | 159,894 | +0 | 0.03% | 1,837,916 |
| 2025-04-01 | 2025-03-28 | 11.242 | 159,894 | +0 | 0.03% | 1,797,597 |
| 2025-03-31 | 2025-03-27 | 11.326 | 159,894 | +0 | 0.03% | 1,811,037 |
| 2025-03-28 | 2025-03-26 | 11.011 | 159,894 | +0 | 0.03% | 1,760,637 |
| 2025-03-27 | 2025-03-25 | 10.927 | 159,894 | +0 | 0.03% | 1,747,197 |
| 2025-03-26 | 2025-03-24 | 10.265 | 159,894 | +0 | 0.03% | 1,641,357 |
| 2025-03-25 | 2025-03-21 | 10.339 | 159,894 | +0 | 0.03% | 1,653,117 |
| 2025-03-24 | 2025-03-20 | 10.496 | 159,894 | +0 | 0.03% | 1,678,317 |
| 2025-03-21 | 2025-03-19 | 10.507 | 159,894 | +0 | 0.03% | 1,679,997 |
| 2025-03-20 | 2025-03-18 | 10.475 | 159,894 | +0 | 0.03% | 1,674,957 |
| 2025-03-19 | 2025-03-17 | 10.475 | 159,894 | +0 | 0.03% | 1,674,957 |
| 2025-03-18 | 2025-03-14 | 10.475 | 159,894 | +0 | 0.03% | 1,674,957 |
| 2025-03-17 | 2025-03-13 | 10.570 | 159,894 | -5,711 | 0.03% | 1,690,077 |
| 2025-03-12 | 2025-03-10 | 10.496 | 165,605 | +5,711 | 0.04% | 1,738,262 |
| 2025-01-07 | 2025-01-03 | 11.074 | 159,894 | -5,711 | 0.03% | 1,770,717 |
| 2024-10-07 | 2024-10-03 | 9.666 | 165,605 | -19,035 | 0.04% | 1,600,802 |
| 2024-06-11 | 2024-06-06 | 10.806 | 184,640 | +12,828 | 0.04% | 1,995,196 |
| 2024-02-21 | 2024-02-19 | 9.315 | 171,812 | -5,314 | 0.04% | 1,600,499 |
| 2024-02-19 | 2024-02-15 | 8.581 | 177,126 | +5,314 | 0.04% | 1,520,001 |
| 2023-11-16 | 2023-11-14 | 7.994 | 171,812 | +5,314 | 0.04% | 1,373,519 |
| 2023-10-24 | 2023-10-19 | 8.875 | 166,498 | +5,313 | 0.04% | 1,477,677 |
| 2023-10-19 | 2023-10-17 | 9.067 | 161,185 | -10,627 | 0.04% | 1,461,464 |
| 2023-06-13 | 2023-06-09 | 11.264 | 171,812 | +25,075 | 0.04% | 1,935,328 |
| 2023-06-02 | 2023-05-31 | 10.577 | 146,737 | -7,564 | 0.04% | 1,551,998 |
| 2023-05-23 | 2023-05-19 | 11.542 | 154,301 | +7,564 | 0.04% | 1,780,920 |
| 2023-05-08 | 2023-05-04 | 11.502 | 146,737 | -1,513 | 0.04% | 1,687,798 |
| 2023-04-25 | 2023-04-21 | 10.564 | 148,250 | +1,513 | 0.04% | 1,566,041 |
| 2023-04-03 | 2023-03-30 | 9.969 | 146,737 | -3,026 | 0.04% | 1,462,758 |
| 2023-03-16 | 2023-03-14 | 10.365 | 149,763 | -34,793 | 0.04% | 1,552,323 |
| 2023-03-10 | 2023-03-08 | 10.180 | 184,556 | -4,538 | 0.05% | 1,878,799 |
| 2023-03-03 | 2023-03-01 | 10.101 | 189,094 | -30,255 | 0.05% | 1,909,997 |
| 2023-02-08 | 2023-02-06 | 9.255 | 219,349 | -7,564 | 0.06% | 2,029,996 |
| 2023-01-16 | 2023-01-12 | 8.858 | 226,913 | -6,051 | 0.06% | 2,009,998 |
| 2023-01-05 | 2023-01-03 | 8.514 | 232,964 | +6,051 | 0.06% | 1,983,518 |
| 2022-10-20 | 2022-10-18 | 6.888 | 226,913 | +7,564 | 0.06% | 1,562,999 |
| 2022-09-08 | 2022-09-06 | 7.668 | 219,349 | +4,538 | 0.06% | 1,681,997 |
| 2022-08-26 | 2022-08-24 | 7.430 | 214,811 | -7,564 | 0.06% | 1,596,079 |
| 2022-07-26 | 2022-07-22 | 8.038 | 222,375 | +7,564 | 0.06% | 1,787,521 |
| 2022-05-24 | 2022-05-20 | 9.890 | 214,811 | +19,538 | 0.06% | 2,124,428 |
| 2022-05-19 | 2022-05-17 | 9.802 | 195,273 | +13,752 | 0.06% | 1,914,162 |
| 2022-05-10 | 2022-05-05 | 9.817 | 181,521 | +13,751 | 0.05% | 1,781,998 |
| 2022-03-16 | 2022-03-14 | 10.181 | 167,770 | -4,125 | 0.05% | 1,708,004 |
| 2022-03-11 | 2022-03-09 | 9.962 | 171,895 | -1,375 | 0.05% | 1,712,499 |
| 2022-02-28 | 2022-02-24 | 10.617 | 173,270 | -6,876 | 0.05% | 1,839,597 |
| 2022-02-17 | 2022-02-15 | 10.981 | 180,146 | -13,752 | 0.05% | 1,978,099 |
| 2022-02-10 | 2022-02-08 | 10.937 | 193,898 | -6,875 | 0.06% | 2,120,644 |
| 2022-02-09 | 2022-02-07 | 10.399 | 200,773 | -1,376 | 0.06% | 2,087,795 |
| 2022-02-04 | 2022-01-27 | 9.235 | 202,149 | -68,758 | 0.06% | 1,866,903 |
| 2022-01-10 | 2022-01-06 | 9.395 | 270,907 | -6,875 | 0.08% | 2,545,243 |
| 2022-01-07 | 2022-01-05 | 9.584 | 277,782 | -13,752 | 0.08% | 2,662,355 |
| 2021-12-01 | 2021-11-29 | 8.843 | 291,534 | -94,886 | 0.09% | 2,577,919 |
| 2021-11-23 | 2021-11-19 | 8.464 | 386,420 | +68,758 | 0.11% | 3,270,838 |
| 2021-11-04 | 2021-11-02 | 6.966 | 317,662 | -5,501 | 0.09% | 2,212,979 |
| 2021-10-27 | 2021-10-25 | 6.806 | 323,163 | -1,375 | 0.10% | 2,199,601 |
| 2021-10-19 | 2021-10-15 | 6.327 | 324,538 | +6,876 | 0.10% | 2,053,200 |
| 2021-07-09 | 2021-07-07 | 7.199 | 317,662 | -1,375 | 0.09% | 2,286,899 |
| 2021-06-29 | 2021-06-25 | 7.301 | 319,037 | -5,501 | 0.09% | 2,329,278 |
| 2021-06-07 | 2021-06-03 | 7.577 | 324,538 | -13,752 | 0.10% | 2,459,120 |
| 2021-05-26 | 2021-05-24 | 8.300 | 338,290 | +17,607 | 0.10% | 2,807,859 |
| 2021-04-01 | 2021-03-30 | 8.285 | 320,683 | -6,518 | 0.10% | 2,656,798 |
| 2021-03-31 | 2021-03-29 | 8.254 | 327,201 | -13,036 | 0.10% | 2,700,758 |
| 2021-03-29 | 2021-03-25 | 7.288 | 340,237 | +13,036 | 0.11% | 2,479,499 |
| 2021-02-26 | 2021-02-24 | 7.732 | 327,201 | +6,518 | 0.10% | 2,530,078 |
| 2021-02-16 | 2021-02-09 | 7.748 | 320,683 | -13,036 | 0.10% | 2,484,598 |
| 2021-02-10 | 2021-02-08 | 8.223 | 333,719 | -9,125 | 0.10% | 2,744,319 |
| 2021-02-04 | 2021-02-02 | 7.380 | 342,844 | +3,910 | 0.11% | 2,530,058 |
| 2021-02-02 | 2021-01-29 | 7.502 | 338,934 | -11,732 | 0.11% | 2,542,803 |
| 2021-02-01 | 2021-01-28 | 7.441 | 350,666 | +11,732 | 0.11% | 2,609,301 |
| 2021-01-07 | 2021-01-05 | 7.978 | 338,934 | -10,428 | 0.11% | 2,704,004 |
| 2020-12-04 | 2020-12-02 | 7.272 | 349,362 | -6,518 | 0.11% | 2,540,638 |
| 2020-09-17 | 2020-09-15 | 5.891 | 355,880 | -3,911 | 0.11% | 2,096,639 |
| 2020-05-28 | 2020-05-26 | 6.293 | 359,791 | +23,856 | 0.11% | 2,264,297 |
| 2020-05-05 | 2020-04-29 | 6.573 | 335,935 | +3,652 | 0.11% | 2,208,002 |
| 2019-09-26 | 2019-09-24 | 7.230 | 332,283 | +6,086 | 0.11% | 2,402,399 |
| 2019-05-24 | 2019-05-22 | 8.438 | 326,197 | +18,257 | 0.11% | 2,752,548 |
| 2019-05-23 | 2019-05-21 | 8.543 | 307,940 | +18,311 | 0.10% | 2,630,769 |
| 2019-05-17 | 2019-05-15 | 8.665 | 289,629 | +8,013 | 0.10% | 2,509,756 |
| 2019-04-24 | 2019-04-18 | 9.312 | 281,616 | -4,579 | 0.10% | 2,622,360 |
| 2019-02-28 | 2019-02-26 | 9.050 | 286,195 | -3,434 | 0.10% | 2,589,999 |
| 2019-01-30 | 2019-01-28 | 8.526 | 289,629 | -40,068 | 0.10% | 2,469,276 |
| 2019-01-17 | 2019-01-15 | 8.246 | 329,697 | +11,448 | 0.12% | 2,718,722 |
| 2019-01-16 | 2019-01-14 | 8.159 | 318,249 | +5,724 | 0.11% | 2,596,520 |
| 2019-01-14 | 2019-01-10 | 8.089 | 312,525 | +28,619 | 0.11% | 2,527,979 |
| 2018-11-30 | 2018-11-28 | 8.858 | 283,906 | -8,013 | 0.10% | 2,514,724 |
| 2018-10-10 | 2018-10-08 | 7.897 | 291,919 | -41,212 | 0.10% | 2,305,200 |
| 2018-09-06 | 2018-09-04 | 8.036 | 333,131 | +8,013 | 0.12% | 2,677,199 |
| 2018-06-21 | 2018-06-19 | 9.015 | 325,118 | +8,014 | 0.12% | 2,930,883 |
| 2018-06-08 | 2018-06-06 | 9.521 | 317,104 | -5,724 | 0.11% | 3,019,298 |
| 2018-05-31 | 2018-05-29 | 9.259 | 322,828 | +8,013 | 0.11% | 2,989,199 |
| 2018-05-25 | 2018-05-23 | 10.568 | 314,815 | +5,724 | 0.11% | 3,326,881 |
| 2018-05-24 | 2018-05-21 | 10.604 | 309,091 | +20,713 | 0.11% | 3,277,752 |
| 2018-05-23 | 2018-05-18 | 10.604 | 288,378 | +6,529 | 0.11% | 3,058,101 |
| 2018-05-16 | 2018-05-14 | 10.862 | 281,849 | +6,530 | 0.11% | 3,061,385 |
| 2018-05-07 | 2018-05-03 | 10.586 | 275,319 | +7,617 | 0.10% | 2,914,557 |
| 2018-05-02 | 2018-04-27 | 10.641 | 267,702 | +6,530 | 0.10% | 2,848,683 |
| 2018-04-27 | 2018-04-25 | 10.770 | 261,172 | +6,529 | 0.10% | 2,812,796 |
| 2018-04-20 | 2018-04-18 | 10.788 | 254,643 | +14,147 | 0.09% | 2,747,159 |
| 2018-04-19 | 2018-04-17 | 10.770 | 240,496 | +6,529 | 0.09% | 2,590,117 |
| 2018-03-20 | 2018-03-16 | 11.082 | 233,967 | +10,882 | 0.09% | 2,592,901 |
| 2018-03-15 | 2018-03-13 | 11.229 | 223,085 | +10,882 | 0.08% | 2,505,103 |
| 2018-03-13 | 2018-03-09 | 11.303 | 212,203 | +6,530 | 0.08% | 2,398,505 |
| 2018-03-02 | 2018-02-28 | 11.303 | 205,673 | +6,529 | 0.08% | 2,324,697 |
| 2018-03-01 | 2018-02-27 | 11.395 | 199,144 | +6,529 | 0.07% | 2,269,200 |
| 2018-01-12 | 2018-01-10 | 11.836 | 192,615 | +6,530 | 0.07% | 2,279,764 |
| 2018-01-10 | 2018-01-08 | 11.928 | 186,085 | -3,265 | 0.07% | 2,219,576 |
| 2017-11-16 | 2017-11-14 | 12.093 | 189,350 | -8,706 | 0.07% | 2,289,840 |
| 2017-11-10 | 2017-11-08 | 12.001 | 198,056 | -5,441 | 0.07% | 2,376,923 |
| 2017-11-06 | 2017-11-02 | 11.670 | 203,497 | -9,794 | 0.08% | 2,374,902 |
| 2017-11-01 | 2017-10-30 | 11.413 | 213,291 | -8,706 | 0.08% | 2,434,322 |
| 2017-10-27 | 2017-10-25 | 11.119 | 221,997 | -3,264 | 0.08% | 2,468,405 |
| 2017-10-18 | 2017-10-16 | 11.119 | 225,261 | -8,706 | 0.08% | 2,504,698 |
| 2017-09-07 | 2017-09-05 | 10.862 | 233,967 | -5,441 | 0.09% | 2,541,301 |
| 2017-09-04 | 2017-08-31 | 10.880 | 239,408 | -28,294 | 0.09% | 2,604,800 |
| 2017-07-14 | 2017-07-12 | 10.862 | 267,702 | +7,618 | 0.10% | 2,907,723 |
| 2017-06-13 | 2017-06-09 | 10.733 | 260,084 | +7,617 | 0.10% | 2,791,518 |
| 2017-06-12 | 2017-06-08 | 10.678 | 252,467 | +7,618 | 0.09% | 2,695,844 |
| 2017-05-24 | 2017-05-22 | 11.623 | 244,849 | +10,613 | 0.09% | 2,845,850 |
| 2017-05-15 | 2017-05-11 | 11.661 | 234,236 | +27,067 | 0.09% | 2,731,497 |
| 2017-05-10 | 2017-05-08 | 11.527 | 207,169 | +7,287 | 0.08% | 2,388,000 |
| 2017-05-09 | 2017-05-05 | 11.604 | 199,882 | +5,206 | 0.08% | 2,319,364 |
| 2017-05-02 | 2017-04-27 | 11.834 | 194,676 | +5,205 | 0.08% | 2,303,835 |
| 2017-04-28 | 2017-04-26 | 11.969 | 189,471 | -1,041 | 0.07% | 2,267,718 |
| 2017-04-07 | 2017-04-05 | 12.046 | 190,512 | -4,164 | 0.07% | 2,294,818 |
| 2017-04-06 | 2017-04-03 | 11.930 | 194,676 | +10,410 | 0.08% | 2,322,535 |
| 2017-04-05 | 2017-03-31 | 11.815 | 184,266 | +4,164 | 0.07% | 2,177,101 |
| 2017-03-22 | 2017-03-20 | 12.603 | 180,102 | -5,205 | 0.07% | 2,269,764 |
| 2017-03-20 | 2017-03-16 | 12.122 | 185,307 | -5,205 | 0.07% | 2,246,361 |
| 2017-03-16 | 2017-03-14 | 11.949 | 190,512 | +6,246 | 0.07% | 2,276,518 |
| 2017-02-17 | 2017-02-15 | 11.834 | 184,266 | +5,205 | 0.07% | 2,180,641 |
| 2017-02-15 | 2017-02-13 | 11.853 | 179,061 | -5,205 | 0.07% | 2,122,484 |
| 2017-02-08 | 2017-02-06 | 11.162 | 184,266 | -5,205 | 0.07% | 2,056,741 |
| 2017-02-02 | 2017-01-27 | 11.104 | 189,471 | +5,205 | 0.07% | 2,103,919 |
| 2017-01-23 | 2017-01-19 | 11.431 | 184,266 | +5,205 | 0.07% | 2,106,301 |
| 2016-12-21 | 2016-12-19 | 11.796 | 179,061 | +5,206 | 0.07% | 2,112,164 |
| 2016-11-10 | 2016-11-08 | 12.276 | 173,855 | -4,165 | 0.07% | 2,134,255 |
| 2016-10-28 | 2016-10-26 | 12.103 | 178,020 | +4,165 | 0.07% | 2,154,605 |
| 2016-10-12 | 2016-10-07 | 12.391 | 173,855 | +1,041 | 0.07% | 2,154,295 |
| 2016-09-30 | 2016-09-28 | 12.353 | 172,814 | +5,205 | 0.07% | 2,134,756 |
| 2016-09-21 | 2016-09-19 | 13.371 | 167,609 | +16,657 | 0.07% | 2,241,119 |
| 2016-09-09 | 2016-09-07 | 13.179 | 150,952 | -4,164 | 0.06% | 1,989,396 |
| 2016-09-07 | 2016-09-05 | 12.564 | 155,116 | -4,165 | 0.06% | 1,948,914 |
| 2016-09-02 | 2016-08-31 | 12.257 | 159,281 | +4,165 | 0.06% | 1,952,284 |
| 2016-08-26 | 2016-08-24 | 12.699 | 155,116 | +4,164 | 0.06% | 1,969,774 |
| 2016-08-22 | 2016-08-18 | 13.217 | 150,952 | -3,123 | 0.06% | 1,995,196 |
| 2016-08-18 | 2016-08-16 | 13.025 | 154,075 | -5,206 | 0.06% | 2,006,874 |
| 2016-08-15 | 2016-08-11 | 12.295 | 159,281 | +3,123 | 0.06% | 1,958,404 |
| 2016-08-08 | 2016-08-04 | 12.007 | 156,158 | -4,164 | 0.06% | 1,875,006 |
| 2016-05-25 | 2016-05-23 | 11.686 | 160,322 | +7,455 | 0.06% | 1,873,515 |
| 2016-04-28 | 2016-04-26 | 12.411 | 152,867 | +3,970 | 0.06% | 1,897,276 |
| 2016-04-20 | 2016-04-18 | 12.935 | 148,897 | -1,985 | 0.06% | 1,926,003 |
| 2016-03-31 | 2016-03-29 | 12.109 | 150,882 | +4,963 | 0.06% | 1,827,040 |
| 2016-03-30 | 2016-03-24 | 12.431 | 145,919 | +1,985 | 0.06% | 1,813,983 |
| 2016-03-29 | 2016-03-23 | 12.714 | 143,934 | +4,964 | 0.06% | 1,829,906 |
| 2016-03-24 | 2016-03-22 | 12.875 | 138,970 | -4,964 | 0.06% | 1,789,196 |
| 2016-03-22 | 2016-03-18 | 12.532 | 143,934 | -3,970 | 0.06% | 1,803,806 |
| 2016-03-21 | 2016-03-17 | 12.170 | 147,904 | +8,934 | 0.06% | 1,799,919 |
| 2016-02-18 | 2016-02-16 | 12.270 | 138,970 | -3,971 | 0.06% | 1,705,197 |
| 2016-02-16 | 2016-02-12 | 11.988 | 142,941 | +3,971 | 0.06% | 1,713,602 |
| 2015-12-30 | 2015-12-28 | 13.278 | 138,970 | +4,963 | 0.06% | 1,845,196 |
| 2015-12-28 | 2015-12-22 | 13.378 | 134,007 | -4,963 | 0.05% | 1,792,799 |
| 2015-12-23 | 2015-12-21 | 13.298 | 138,970 | -3,971 | 0.06% | 1,847,996 |
| 2015-12-22 | 2015-12-18 | 13.096 | 142,941 | +8,934 | 0.06% | 1,872,002 |
| 2015-12-17 | 2015-12-15 | 13.701 | 134,007 | -3,971 | 0.05% | 1,835,999 |
| 2015-12-14 | 2015-12-10 | 13.298 | 137,978 | +3,971 | 0.06% | 1,834,805 |
| 2015-12-03 | 2015-12-01 | 13.902 | 134,007 | -3,971 | 0.05% | 1,862,999 |
| 2015-12-02 | 2015-11-30 | 13.177 | 137,978 | +3,971 | 0.06% | 1,818,125 |
| 2015-11-24 | 2015-11-20 | 13.681 | 134,007 | -3,971 | 0.05% | 1,833,299 |
| 2015-11-12 | 2015-11-10 | 13.237 | 137,978 | +3,971 | 0.06% | 1,826,465 |
| 2015-11-06 | 2015-11-04 | 13.660 | 134,007 | -3,971 | 0.05% | 1,830,599 |
| 2015-10-29 | 2015-10-27 | 13.660 | 137,978 | +3,971 | 0.06% | 1,884,845 |
| 2015-10-20 | 2015-10-16 | 13.519 | 134,007 | +4,963 | 0.05% | 1,811,699 |
| 2015-09-08 | 2015-09-04 | 12.170 | 129,044 | -4,963 | 0.05% | 1,570,402 |
| 2015-09-07 | 2015-09-02 | 11.525 | 134,007 | +4,963 | 0.05% | 1,544,399 |
| 2015-09-04 | 2015-09-01 | 12.049 | 129,044 | -4,963 | 0.05% | 1,554,802 |
| 2015-09-02 | 2015-08-31 | 11.948 | 134,007 | +4,963 | 0.05% | 1,601,099 |
| 2015-08-27 | 2015-08-25 | 12.069 | 129,044 | -4,963 | 0.05% | 1,557,402 |
| 2015-08-11 | 2015-08-07 | 13.560 | 134,007 | +4,963 | 0.05% | 1,817,099 |
| 2015-07-28 | 2015-07-24 | 14.769 | 129,044 | +3,971 | 0.05% | 1,905,802 |
| 2015-07-16 | 2015-07-14 | 14.708 | 125,073 | +9,926 | 0.05% | 1,839,596 |
| 2015-07-14 | 2015-07-10 | 14.527 | 115,147 | -4,963 | 0.05% | 1,672,723 |
| 2015-07-13 | 2015-07-09 | 14.285 | 120,110 | +4,963 | 0.05% | 1,715,780 |
| 2015-07-07 | 2015-07-03 | 15.978 | 115,147 | -4,963 | 0.05% | 1,839,763 |
| 2015-07-02 | 2015-06-29 | 15.655 | 120,110 | -4,963 | 0.05% | 1,880,340 |
| 2015-06-24 | 2015-06-22 | 17.851 | 125,073 | -4,963 | 0.05% | 2,232,715 |
| 2015-06-23 | 2015-06-19 | 17.066 | 130,036 | -9,927 | 0.05% | 2,219,132 |
| 2015-06-18 | 2015-06-16 | 18.194 | 139,963 | -9,926 | 0.06% | 2,546,461 |
| 2015-06-05 | 2015-06-03 | 17.227 | 149,889 | -993 | 0.06% | 2,582,094 |
| 2015-06-04 | 2015-06-02 | 16.320 | 150,882 | -993 | 0.06% | 2,462,400 |
| 2015-06-03 | 2015-06-01 | 16.139 | 151,875 | -2,978 | 0.06% | 2,451,065 |
| 2015-05-29 | 2015-05-27 | 14.225 | 154,853 | -4,963 | 0.06% | 2,202,726 |
| 2015-05-28 | 2015-05-26 | 15.079 | 159,816 | -21,838 | 0.07% | 2,409,903 |
| 2015-05-27 | 2015-05-22 | 14.554 | 181,654 | +7,383 | 0.07% | 2,643,827 |
| 2015-05-26 | 2015-05-21 | 14.386 | 174,271 | +16,189 | 0.07% | 2,507,093 |
| 2015-05-22 | 2015-05-20 | 14.680 | 158,082 | -10,476 | 0.07% | 2,320,675 |
| 2015-05-21 | 2015-05-19 | 14.449 | 168,558 | -5,713 | 0.07% | 2,435,525 |
| 2015-05-20 | 2015-05-18 | 14.197 | 174,271 | +5,713 | 0.07% | 2,474,153 |
| 2015-05-19 | 2015-05-15 | 14.449 | 168,558 | -17,141 | 0.07% | 2,435,525 |
| 2015-05-18 | 2015-05-14 | 14.092 | 185,699 | +17,141 | 0.08% | 2,616,898 |
| 2015-05-14 | 2015-05-12 | 14.533 | 168,558 | -952 | 0.07% | 2,449,685 |
| 2015-05-13 | 2015-05-11 | 14.470 | 169,510 | -12,380 | 0.07% | 2,452,841 |
| 2015-05-12 | 2015-05-08 | 13.987 | 181,890 | -15,237 | 0.08% | 2,544,121 |
| 2015-05-11 | 2015-05-07 | 13.210 | 197,127 | +9,523 | 0.08% | 2,604,063 |
| 2015-05-07 | 2015-05-05 | 13.861 | 187,604 | +5,714 | 0.08% | 2,600,404 |
| 2015-05-05 | 2015-04-30 | 14.113 | 181,890 | +10,475 | 0.08% | 2,567,041 |
| 2015-04-30 | 2015-04-28 | 14.386 | 171,415 | +13,333 | 0.07% | 2,466,006 |
| 2015-04-24 | 2015-04-22 | 14.806 | 158,082 | -9,523 | 0.07% | 2,340,595 |
| 2015-04-23 | 2015-04-21 | 13.966 | 167,605 | -9,523 | 0.07% | 2,340,795 |
| 2015-04-22 | 2015-04-20 | 13.819 | 177,128 | +14,284 | 0.08% | 2,447,755 |
| 2015-04-21 | 2015-04-17 | 14.701 | 162,844 | -14,284 | 0.07% | 2,394,002 |
| 2015-04-20 | 2015-04-16 | 14.533 | 177,128 | -5,714 | 0.08% | 2,574,234 |
| 2015-04-17 | 2015-04-15 | 14.239 | 182,842 | +10,475 | 0.08% | 2,603,517 |
| 2015-04-16 | 2015-04-14 | 14.491 | 172,367 | +14,285 | 0.07% | 2,497,802 |
| 2015-04-15 | 2015-04-13 | 14.743 | 158,082 | +4,761 | 0.07% | 2,330,635 |
| 2015-04-14 | 2015-04-10 | 13.777 | 153,321 | +4,762 | 0.07% | 2,112,323 |
| 2015-04-13 | 2015-04-09 | 13.924 | 148,559 | +4,761 | 0.06% | 2,068,556 |
| 2015-04-10 | 2015-04-08 | 14.764 | 143,798 | -6,666 | 0.06% | 2,123,063 |
| 2015-04-09 | 2015-04-02 | 12.181 | 150,464 | -4,761 | 0.06% | 1,832,801 |
| 2015-04-02 | 2015-03-31 | 11.320 | 155,225 | -4,762 | 0.07% | 1,757,135 |
| 2015-04-01 | 2015-03-30 | 11.320 | 159,987 | -16,189 | 0.07% | 1,811,041 |
| 2015-03-31 | 2015-03-27 | 10.753 | 176,176 | +1,905 | 0.08% | 1,894,399 |
| 2015-03-30 | 2015-03-26 | 10.669 | 174,271 | +4,761 | 0.07% | 1,859,275 |
| 2015-03-26 | 2015-03-24 | 10.858 | 169,510 | +4,762 | 0.07% | 1,840,520 |
| 2015-03-20 | 2015-03-18 | 11.131 | 164,748 | +9,523 | 0.07% | 1,833,795 |
| 2015-03-19 | 2015-03-17 | 10.921 | 155,225 | -3,810 | 0.07% | 1,695,196 |
| 2015-03-18 | 2015-03-16 | 10.648 | 159,035 | +3,810 | 0.07% | 1,693,384 |
| 2015-03-04 | 2015-03-02 | 11.068 | 155,225 | +4,761 | 0.07% | 1,718,015 |
| 2015-03-02 | 2015-02-26 | 11.383 | 150,464 | +4,762 | 0.06% | 1,712,721 |
| 2015-02-27 | 2015-02-25 | 11.404 | 145,702 | +4,761 | 0.06% | 1,661,576 |
| 2015-01-30 | 2015-01-28 | 12.370 | 140,941 | -952 | 0.06% | 1,743,442 |
| 2015-01-29 | 2015-01-27 | 11.656 | 141,893 | +4,761 | 0.06% | 1,653,898 |
| 2015-01-22 | 2015-01-20 | 11.068 | 137,132 | -5,713 | 0.06% | 1,517,764 |
| 2015-01-21 | 2015-01-19 | 10.648 | 142,845 | +5,713 | 0.06% | 1,520,995 |
| 2015-01-19 | 2015-01-15 | 11.131 | 137,132 | -5,713 | 0.06% | 1,526,404 |
| 2015-01-16 | 2015-01-14 | 10.921 | 142,845 | -4,762 | 0.06% | 1,559,995 |
| 2015-01-14 | 2015-01-12 | 10.921 | 147,607 | +5,714 | 0.06% | 1,612,000 |
| 2015-01-06 | 2015-01-02 | 11.005 | 141,893 | -5,714 | 0.06% | 1,561,518 |
| 2015-01-05 | 2014-12-31 | 10.963 | 147,607 | +5,714 | 0.06% | 1,618,200 |
| 2015-01-02 | 2014-12-29 | 11.047 | 141,893 | -11,428 | 0.06% | 1,567,478 |
| 2014-12-30 | 2014-12-24 | 10.753 | 153,321 | +10,476 | 0.07% | 1,648,642 |
| 2014-12-29 | 2014-12-22 | 10.963 | 142,845 | -9,524 | 0.06% | 1,565,995 |
| 2014-12-22 | 2014-12-18 | 10.690 | 152,369 | +4,762 | 0.06% | 1,628,805 |
| 2014-12-19 | 2014-12-17 | 10.690 | 147,607 | +4,762 | 0.06% | 1,577,900 |
| 2014-12-17 | 2014-12-15 | 11.194 | 142,845 | -5,714 | 0.06% | 1,598,995 |
| 2014-12-10 | 2014-12-08 | 10.648 | 148,559 | +4,761 | 0.06% | 1,581,837 |
| 2014-12-02 | 2014-11-28 | 11.131 | 143,798 | +5,714 | 0.06% | 1,600,603 |
| 2014-11-12 | 2014-11-10 | 10.228 | 138,084 | -3,809 | 0.06% | 1,412,300 |
| 2014-11-06 | 2014-11-04 | 9.871 | 141,893 | -952 | 0.06% | 1,400,598 |
| 2014-11-05 | 2014-11-03 | 9.934 | 142,845 | +52,376 | 0.06% | 1,418,995 |
| 2014-10-20 | 2014-10-16 | 10.081 | 90,469 | -2,857 | 0.04% | 912,002 |
| 2014-10-14 | 2014-10-10 | 10.081 | 93,326 | +2,857 | 0.04% | 940,803 |
| 2014-10-13 | 2014-10-09 | 10.144 | 90,469 | -5,714 | 0.04% | 917,702 |
| 2014-10-06 | 2014-09-30 | 9.955 | 96,183 | -2,857 | 0.04% | 957,484 |
| 2014-08-21 | 2014-08-19 | 9.997 | 99,040 | -2,856 | 0.04% | 990,085 |
| 2014-08-20 | 2014-08-18 | 9.871 | 101,896 | -4,762 | 0.04% | 1,005,796 |
| 2014-08-15 | 2014-08-13 | 9.556 | 106,658 | -4,761 | 0.05% | 1,019,200 |
| 2014-08-14 | 2014-08-12 | 9.346 | 111,419 | +4,761 | 0.05% | 1,041,296 |
| 2014-08-12 | 2014-08-08 | 9.325 | 106,658 | +7,618 | 0.05% | 994,560 |
| 2014-08-01 | 2014-07-30 | 9.640 | 99,040 | +4,762 | 0.04% | 954,725 |
| 2014-07-21 | 2014-07-17 | 9.997 | 94,278 | +4,762 | 0.04% | 942,480 |
| 2014-07-18 | 2014-07-16 | 10.039 | 89,516 | +952 | 0.04% | 898,635 |
| 2014-07-11 | 2014-07-09 | 9.913 | 88,564 | -4,762 | 0.04% | 877,918 |
| 2014-07-10 | 2014-07-08 | 9.829 | 93,326 | +4,762 | 0.04% | 917,283 |
| 2014-07-08 | 2014-07-04 | 9.955 | 88,564 | -2,857 | 0.04% | 881,638 |
| 2014-07-07 | 2014-07-03 | 10.081 | 91,421 | +4,761 | 0.04% | 921,599 |
| 2014-06-25 | 2014-06-23 | 10.270 | 86,660 | +2,857 | 0.04% | 889,984 |
| 2014-06-23 | 2014-06-19 | 10.270 | 83,803 | -4,761 | 0.04% | 860,643 |
| 2014-05-28 | 2014-05-26 | 9.493 | 88,564 | -4,762 | 0.04% | 840,718 |
| 2014-05-22 | 2014-05-20 | 10.049 | 93,326 | -4,761 | 0.04% | 937,802 |
| 2014-05-21 | 2014-05-19 | 9.937 | 98,087 | +6,041 | 0.04% | 974,668 |
| 2014-04-16 | 2014-04-14 | 9.512 | 92,046 | +4,468 | 0.04% | 875,500 |
| 2014-04-15 | 2014-04-11 | 9.780 | 87,578 | -5,362 | 0.04% | 856,522 |
| 2014-03-18 | 2014-03-14 | 8.549 | 92,940 | -4,468 | 0.04% | 794,563 |
| 2014-03-11 | 2014-03-07 | 8.907 | 97,408 | +5,362 | 0.04% | 867,641 |
| 2014-02-19 | 2014-02-17 | 8.840 | 92,046 | +4,468 | 0.04% | 813,700 |
| 2013-12-11 | 2013-12-09 | 10.071 | 87,578 | +4,468 | 0.04% | 882,002 |
| 2013-12-09 | 2013-12-05 | 10.317 | 83,110 | -4,468 | 0.04% | 857,465 |
| 2013-11-05 | 2013-11-01 | 9.825 | 87,578 | -3,574 | 0.04% | 860,442 |
| 2013-11-01 | 2013-10-30 | 9.668 | 91,152 | -4,469 | 0.04% | 881,277 |
| 2013-10-31 | 2013-10-29 | 9.623 | 95,621 | -3,574 | 0.04% | 920,204 |
| 2013-10-25 | 2013-10-23 | 9.579 | 99,195 | -894 | 0.05% | 950,158 |
| 2013-10-15 | 2013-10-10 | 9.646 | 100,089 | -8,936 | 0.05% | 965,441 |
| 2013-10-10 | 2013-10-08 | 9.601 | 109,025 | -4,469 | 0.05% | 1,046,756 |
| 2013-10-04 | 2013-10-02 | 9.534 | 113,494 | -4,468 | 0.05% | 1,082,044 |
| 2013-10-02 | 2013-09-27 | 9.243 | 117,962 | +4,468 | 0.05% | 1,090,321 |
| 2013-09-26 | 2013-09-24 | 9.489 | 113,494 | +4,469 | 0.05% | 1,076,964 |
| 2013-09-25 | 2013-09-23 | 9.556 | 109,025 | -4,469 | 0.05% | 1,041,876 |
| 2013-09-23 | 2013-09-18 | 9.377 | 113,494 | +4,469 | 0.05% | 1,064,264 |
| 2013-09-13 | 2013-09-11 | 9.467 | 109,025 | -8,937 | 0.05% | 1,032,116 |
| 2013-09-06 | 2013-09-04 | 9.198 | 117,962 | -5,362 | 0.05% | 1,085,041 |
| 2013-08-27 | 2013-08-23 | 8.930 | 123,324 | -7,149 | 0.06% | 1,101,242 |
| 2013-08-23 | 2013-08-21 | 8.616 | 130,473 | -1,787 | 0.06% | 1,124,200 |
| 2013-08-15 | 2013-08-12 | 7.744 | 132,260 | +13,404 | 0.06% | 1,024,158 |
| 2013-08-12 | 2013-08-08 | 7.632 | 118,856 | +4,469 | 0.05% | 907,064 |
| 2013-08-09 | 2013-08-07 | 7.766 | 114,387 | +4,468 | 0.05% | 888,318 |
| 2013-07-12 | 2013-07-10 | 7.542 | 109,919 | +4,468 | 0.05% | 829,020 |
| 2013-06-18 | 2013-06-14 | 8.863 | 105,451 | +4,468 | 0.05% | 934,562 |
| 2013-05-31 | 2013-05-29 | 9.176 | 100,983 | +4,469 | 0.05% | 926,604 |
| 2013-05-27 | 2013-05-23 | 9.221 | 96,514 | -4,469 | 0.04% | 889,918 |
| 2013-05-24 | 2013-05-22 | 9.265 | 100,983 | +4,469 | 0.05% | 935,644 |
| 2013-05-23 | 2013-05-21 | 9.556 | 96,514 | +4,468 | 0.04% | 922,317 |
| 2013-05-22 | 2013-05-20 | 10.687 | 92,046 | +4,468 | 0.04% | 983,651 |
| 2013-05-21 | 2013-05-16 | 10.568 | 87,578 | +4,861 | 0.04% | 925,528 |
| 2013-04-19 | 2013-04-17 | 9.739 | 82,717 | -4,221 | 0.04% | 805,557 |
| 2013-04-15 | 2013-04-11 | 10.047 | 86,938 | -2,532 | 0.04% | 873,444 |
| 2013-04-08 | 2013-04-03 | 9.431 | 89,470 | +4,221 | 0.04% | 843,763 |
| 2013-04-02 | 2013-03-27 | 9.431 | 85,249 | +4,220 | 0.04% | 803,956 |
| 2013-03-28 | 2013-03-26 | 9.194 | 81,029 | +1,688 | 0.04% | 744,958 |
| 2013-03-18 | 2013-03-14 | 9.952 | 79,341 | +4,220 | 0.04% | 789,599 |
| 2013-03-08 | 2013-03-06 | 10.284 | 75,121 | +4,220 | 0.04% | 772,522 |
| 2013-03-04 | 2013-02-28 | 10.521 | 70,901 | +4,221 | 0.03% | 745,925 |
| 2013-01-25 | 2013-01-23 | 11.729 | 66,680 | -6,753 | 0.03% | 782,097 |
| 2013-01-23 | 2013-01-21 | 11.634 | 73,433 | +3,377 | 0.04% | 854,344 |
| 2013-01-21 | 2013-01-17 | 11.421 | 70,056 | -19,414 | 0.03% | 800,115 |
| 2013-01-18 | 2013-01-16 | 11.042 | 89,470 | -1,688 | 0.04% | 987,923 |
| 2013-01-11 | 2013-01-09 | 11.160 | 91,158 | +3,376 | 0.04% | 1,017,362 |
| 2013-01-07 | 2013-01-03 | 10.544 | 87,782 | -4,220 | 0.04% | 925,604 |
| 2012-12-17 | 2012-12-13 | 10.094 | 92,002 | -4,220 | 0.04% | 928,681 |
| 2012-11-28 | 2012-11-26 | 9.217 | 96,222 | +21,101 | 0.05% | 886,919 |
| 2012-11-07 | 2012-11-05 | 9.217 | 75,121 | -4,220 | 0.04% | 692,422 |
| 2012-10-26 | 2012-10-24 | 9.360 | 79,341 | -4,220 | 0.04% | 742,599 |
| 2012-10-22 | 2012-10-18 | 8.767 | 83,561 | -4,221 | 0.04% | 732,597 |
| 2012-10-15 | 2012-10-11 | 8.293 | 87,782 | +4,221 | 0.04% | 728,003 |
| 2012-10-09 | 2012-10-05 | 8.056 | 83,561 | -16,881 | 0.04% | 673,197 |
| 2012-09-28 | 2012-09-26 | 7.725 | 100,442 | -5,065 | 0.05% | 775,877 |
| 2012-09-20 | 2012-09-18 | 7.867 | 105,507 | -25,321 | 0.05% | 830,002 |
| 2012-09-18 | 2012-09-14 | 8.056 | 130,828 | +26,165 | 0.06% | 1,053,997 |
| 2012-09-12 | 2012-09-10 | 7.701 | 104,663 | +21,102 | 0.05% | 806,002 |
| 2012-08-27 | 2012-08-23 | 8.127 | 83,561 | -21,102 | 0.04% | 679,137 |
| 2012-08-16 | 2012-08-14 | 8.412 | 104,663 | +21,102 | 0.05% | 880,403 |
| 2012-08-10 | 2012-08-08 | 8.270 | 83,561 | -12,661 | 0.04% | 691,017 |
| 2012-08-03 | 2012-08-01 | 8.530 | 96,222 | +12,661 | 0.05% | 820,799 |
| 2012-07-16 | 2012-07-12 | 8.009 | 83,561 | -56,552 | 0.04% | 669,237 |
| 2012-07-13 | 2012-07-11 | 8.080 | 140,113 | +22,789 | 0.07% | 1,132,120 |
| 2012-07-12 | 2012-07-10 | 8.033 | 117,324 | +4,221 | 0.06% | 942,424 |
| 2012-07-06 | 2012-07-04 | 8.246 | 113,103 | +29,542 | 0.05% | 932,638 |
| 2012-06-26 | 2012-06-22 | 7.985 | 83,561 | -4,221 | 0.04% | 667,257 |
| 2012-06-25 | 2012-06-21 | 7.796 | 87,782 | +4,221 | 0.04% | 684,323 |
| 2012-06-13 | 2012-06-11 | 8.104 | 83,561 | -8,441 | 0.04% | 677,157 |
| 2012-06-05 | 2012-06-01 | 8.056 | 92,002 | +4,220 | 0.04% | 741,201 |
| 2012-06-04 | 2012-05-31 | 8.127 | 87,782 | +4,221 | 0.04% | 713,443 |
| 2012-05-31 | 2012-05-29 | 8.317 | 83,561 | +8,440 | 0.04% | 694,977 |
| 2012-05-29 | 2012-05-25 | 9.657 | 75,121 | +5,078 | 0.04% | 725,435 |
| 2012-05-24 | 2012-05-22 | 9.403 | 70,043 | +1,574 | 0.04% | 658,597 |
| 2012-05-23 | 2012-05-21 | 9.479 | 68,469 | +3,935 | 0.04% | 649,018 |
| 2012-05-21 | 2012-05-17 | 9.428 | 64,534 | +7,870 | 0.03% | 608,438 |
| 2012-05-18 | 2012-05-16 | 9.708 | 56,664 | +3,935 | 0.03% | 550,078 |
| 2012-05-07 | 2012-05-03 | 10.928 | 52,729 | -7,870 | 0.03% | 576,198 |
| 2012-05-02 | 2012-04-27 | 11.182 | 60,599 | -3,935 | 0.03% | 677,597 |
| 2012-04-25 | 2012-04-23 | 11.105 | 64,534 | -9,444 | 0.03% | 716,677 |
| 2012-04-23 | 2012-04-19 | 11.105 | 73,978 | -4,722 | 0.04% | 821,557 |
| 2012-04-20 | 2012-04-18 | 11.182 | 78,700 | -11,805 | 0.04% | 879,997 |
| 2012-04-19 | 2012-04-17 | 10.953 | 90,505 | -76,340 | 0.05% | 991,296 |
| 2012-04-17 | 2012-04-13 | 11.029 | 166,845 | +31,480 | 0.09% | 1,840,164 |
| 2012-04-16 | 2012-04-12 | 10.800 | 135,365 | +23,611 | 0.07% | 1,462,005 |
| 2012-04-13 | 2012-04-11 | 10.851 | 111,754 | +47,220 | 0.06% | 1,212,675 |
| 2012-04-10 | 2012-04-03 | 10.928 | 64,534 | +3,935 | 0.03% | 705,197 |
| 2012-04-03 | 2012-03-30 | 10.877 | 60,599 | +10,231 | 0.03% | 659,117 |
| 2012-03-29 | 2012-03-27 | 11.665 | 50,368 | +3,935 | 0.03% | 587,518 |
| 2012-02-15 | 2012-02-13 | 12.046 | 46,433 | +2,361 | 0.02% | 559,318 |
| 2012-02-08 | 2012-02-06 | 12.681 | 44,072 | +1,574 | 0.02% | 558,878 |
| 2012-02-07 | 2012-02-03 | 12.706 | 42,498 | -3,935 | 0.02% | 539,998 |
| 2012-02-01 | 2012-01-30 | 12.020 | 46,433 | -3,148 | 0.02% | 558,138 |
| 2012-01-31 | 2012-01-27 | 11.614 | 49,581 | -3,935 | 0.03% | 575,818 |
| 2012-01-30 | 2012-01-26 | 11.461 | 53,516 | -15,740 | 0.03% | 613,358 |
| 2012-01-17 | 2012-01-13 | 10.724 | 69,256 | +15,740 | 0.04% | 742,717 |
| 2012-01-13 | 2012-01-11 | 11.055 | 53,516 | +3,148 | 0.03% | 591,598 |
| 2012-01-12 | 2012-01-10 | 11.563 | 50,368 | -4,722 | 0.03% | 582,398 |
| 2012-01-06 | 2012-01-04 | 11.080 | 55,090 | +3,148 | 0.03% | 610,398 |
| 2011-12-20 | 2011-12-16 | 10.546 | 51,942 | +3,935 | 0.03% | 547,798 |
| 2011-12-09 | 2011-12-07 | 11.436 | 48,007 | +3,935 | 0.02% | 548,998 |
| 2011-12-06 | 2011-12-02 | 12.147 | 44,072 | -3,935 | 0.02% | 535,358 |
| 2011-11-23 | 2011-11-21 | 11.741 | 48,007 | +3,935 | 0.02% | 563,638 |
| 2011-11-21 | 2011-11-17 | 12.630 | 44,072 | -3,935 | 0.02% | 556,638 |
| 2011-11-15 | 2011-11-11 | 11.461 | 48,007 | -11,805 | 0.02% | 550,218 |
| 2011-11-14 | 2011-11-10 | 11.588 | 59,812 | +6,296 | 0.03% | 693,117 |
| 2011-11-11 | 2011-11-09 | 11.842 | 53,516 | +5,509 | 0.03% | 633,758 |
| 2011-11-08 | 2011-11-04 | 11.766 | 48,007 | +3,935 | 0.02% | 564,858 |
| 2011-09-02 | 2011-08-31 | 12.147 | 44,072 | -2,361 | 0.02% | 535,358 |
| 2011-08-23 | 2011-08-19 | 11.817 | 46,433 | +2,361 | 0.02% | 548,698 |
| 2011-08-22 | 2011-08-18 | 12.300 | 44,072 | -2,361 | 0.02% | 542,078 |
| 2011-08-17 | 2011-08-15 | 11.969 | 46,433 | +2,361 | 0.02% | 555,778 |
| 2011-08-05 | 2011-08-03 | 12.910 | 44,072 | +12,592 | 0.02% | 568,958 |
| 2011-08-03 | 2011-08-01 | 13.138 | 31,480 | +4,722 | 0.02% | 413,598 |
| 2011-07-18 | 2011-07-14 | 15.756 | 26,758 | +1,574 | 0.01% | 421,598 |
| 2011-07-13 | 2011-07-11 | 16.391 | 25,184 | -1,574 | 0.01% | 412,798 |
| 2011-06-15 | 2011-06-13 | 15.171 | 26,758 | +787 | 0.01% | 405,958 |
| 2011-06-03 | 2011-06-01 | 16.442 | 25,971 | -1,574 | 0.01% | 427,018 |
| 2011-06-02 | 2011-05-31 | 16.493 | 27,545 | +1,574 | 0.01% | 454,298 |
| 2011-04-26 | 2011-04-20 | 16.747 | 25,971 | -2,361 | 0.01% | 434,938 |
| 2011-04-20 | 2011-04-18 | 16.696 | 28,332 | -14,166 | 0.01% | 473,038 |
| 2011-04-19 | 2011-04-15 | 16.061 | 42,498 | +787 | 0.02% | 682,557 |
| 2011-04-12 | 2011-04-08 | 16.290 | 41,711 | +2,361 | 0.02% | 679,457 |
| 2011-04-06 | 2011-04-01 | 15.934 | 39,350 | +3,935 | 0.02% | 626,998 |
| 2011-03-24 | 2011-03-22 | 17.177 | 35,415 | +1,358 | 0.02% | 608,334 |
| 2011-03-21 | 2011-03-17 | 17.072 | 34,057 | +2,271 | 0.02% | 581,408 |
| 2011-03-14 | 2011-03-10 | 17.574 | 31,786 | +2,270 | 0.02% | 558,598 |
| 2011-03-11 | 2011-03-09 | 17.944 | 29,516 | -2,270 | 0.02% | 529,626 |
| 2011-03-10 | 2011-03-08 | 16.887 | 31,786 | +7,568 | 0.02% | 536,758 |
| 2011-03-07 | 2011-03-03 | 17.891 | 24,218 | -3,784 | 0.01% | 433,280 |
| 2011-03-04 | 2011-03-02 | 17.547 | 28,002 | -7,568 | 0.02% | 491,359 |
| 2011-02-11 | 2011-02-09 | 16.385 | 35,570 | -8,325 | 0.02% | 582,797 |
| 2011-02-10 | 2011-02-08 | 15.988 | 43,895 | +8,325 | 0.02% | 701,798 |
| 2011-02-08 | 2011-02-02 | 17.362 | 35,570 | +3,784 | 0.02% | 617,577 |
| 2011-01-27 | 2011-01-25 | 17.098 | 31,786 | -3,784 | 0.02% | 543,478 |
| 2011-01-25 | 2011-01-21 | 15.988 | 35,570 | +7,568 | 0.02% | 568,697 |
| 2011-01-17 | 2011-01-13 | 17.468 | 28,002 | +11,352 | 0.02% | 489,139 |
| 2011-01-05 | 2011-01-03 | 17.997 | 16,650 | -3,784 | 0.01% | 299,642 |
| 2011-01-03 | 2010-12-29 | 17.468 | 20,434 | +3,784 | 0.01% | 356,941 |
| 2010-12-22 | 2010-12-20 | 18.657 | 16,650 | -1,513 | 0.01% | 310,642 |
| 2010-12-02 | 2010-11-30 | 17.521 | 18,163 | -5,298 | 0.01% | 318,231 |
| 2010-11-30 | 2010-11-26 | 16.807 | 23,461 | +5,298 | 0.01% | 394,317 |
| 2010-11-09 | 2010-11-05 | 19.186 | 18,163 | -3,785 | 0.01% | 348,470 |
| 2010-11-08 | 2010-11-04 | 18.974 | 21,948 | -756 | 0.01% | 416,448 |
| 2010-11-05 | 2010-11-03 | 17.177 | 22,704 | -1,514 | 0.01% | 389,994 |
| 2010-11-04 | 2010-11-02 | 16.305 | 24,218 | -2,270 | 0.01% | 394,880 |
| 2010-11-01 | 2010-10-28 | 15.222 | 26,488 | -3,028 | 0.01% | 403,193 |
| 2010-10-15 | 2010-10-13 | 14.033 | 29,516 | -1,513 | 0.02% | 414,184 |
| 2010-10-14 | 2010-10-12 | 13.953 | 31,029 | -7,568 | 0.02% | 432,956 |
| 2010-09-29 | 2010-09-27 | 13.768 | 38,597 | -4,541 | 0.02% | 531,414 |
| 2010-09-28 | 2010-09-24 | 13.742 | 43,138 | -3,784 | 0.02% | 592,796 |
| 2010-09-17 | 2010-09-15 | 13.530 | 46,922 | +8,325 | 0.03% | 634,875 |
| 2010-09-10 | 2010-09-08 | 13.504 | 38,597 | +2,270 | 0.02% | 521,214 |
| 2010-09-03 | 2010-09-01 | 13.345 | 36,327 | -12,109 | 0.02% | 484,800 |
| 2010-09-02 | 2010-08-31 | 13.583 | 48,436 | -3,784 | 0.03% | 657,920 |
| 2010-08-27 | 2010-08-25 | 13.055 | 52,220 | +3,784 | 0.03% | 681,719 |
| 2010-08-24 | 2010-08-20 | 13.372 | 48,436 | +3,784 | 0.03% | 647,680 |
| 2010-08-23 | 2010-08-19 | 13.742 | 44,652 | -3,784 | 0.02% | 613,601 |
| 2010-08-20 | 2010-08-18 | 13.610 | 48,436 | -3,784 | 0.03% | 659,200 |
| 2010-08-18 | 2010-08-16 | 13.266 | 52,220 | +3,784 | 0.03% | 692,759 |
| 2010-08-17 | 2010-08-13 | 13.478 | 48,436 | +3,027 | 0.03% | 652,800 |
| 2010-08-13 | 2010-08-11 | 13.478 | 45,409 | -18,920 | 0.02% | 612,003 |
| 2010-08-12 | 2010-08-10 | 13.213 | 64,329 | -3,784 | 0.03% | 849,999 |
| 2010-08-11 | 2010-08-09 | 13.398 | 68,113 | -7,568 | 0.04% | 912,598 |
| 2010-08-10 | 2010-08-06 | 13.742 | 75,681 | -11,352 | 0.04% | 1,039,997 |
| 2010-08-03 | 2010-07-30 | 12.949 | 87,033 | -7,569 | 0.05% | 1,126,994 |
| 2010-07-28 | 2010-07-26 | 12.315 | 94,602 | -7,568 | 0.05% | 1,165,005 |
| 2010-07-22 | 2010-07-20 | 11.813 | 102,170 | -5,297 | 0.05% | 1,206,904 |
| 2010-07-19 | 2010-07-15 | 11.760 | 107,467 | -3,784 | 0.06% | 1,263,796 |
| 2010-07-16 | 2010-07-14 | 11.892 | 111,251 | +7,568 | 0.06% | 1,322,995 |
| 2010-07-15 | 2010-07-13 | 11.760 | 103,683 | -3,784 | 0.06% | 1,219,296 |
| 2010-07-13 | 2010-07-09 | 11.786 | 107,467 | -3,784 | 0.06% | 1,266,636 |
| 2010-07-12 | 2010-07-08 | 11.654 | 111,251 | -7,569 | 0.06% | 1,296,535 |
| 2010-07-05 | 2010-06-30 | 11.416 | 118,820 | +7,569 | 0.06% | 1,356,485 |
| 2010-06-29 | 2010-06-25 | 11.496 | 111,251 | +7,568 | 0.06% | 1,278,895 |
| 2010-06-28 | 2010-06-24 | 11.443 | 103,683 | +7,568 | 0.06% | 1,186,417 |
| 2010-06-25 | 2010-06-23 | 11.416 | 96,115 | +15,136 | 0.05% | 1,097,278 |
| 2010-06-23 | 2010-06-21 | 11.443 | 80,979 | +7,568 | 0.04% | 926,621 |
| 2010-06-22 | 2010-06-18 | 11.363 | 73,411 | +7,568 | 0.04% | 834,202 |
| 2010-06-21 | 2010-06-17 | 11.416 | 65,843 | +11,353 | 0.04% | 751,684 |
| 2010-06-18 | 2010-06-15 | 11.575 | 54,490 | +5,297 | 0.03% | 630,714 |
| 2010-06-08 | 2010-06-04 | 11.813 | 49,193 | +3,784 | 0.03% | 581,102 |
| 2010-06-07 | 2010-06-03 | 11.998 | 45,409 | -3,784 | 0.02% | 544,803 |
| 2010-05-27 | 2010-05-25 | 11.628 | 49,193 | -3,784 | 0.03% | 572,002 |
| 2010-05-14 | 2010-05-12 | 12.738 | 52,977 | -7,568 | 0.03% | 674,802 |
| 2010-05-11 | 2010-05-07 | 12.341 | 60,545 | -7,568 | 0.03% | 747,200 |
| 2010-05-10 | 2010-05-06 | 12.341 | 68,113 | +3,784 | 0.04% | 840,599 |
| 2010-05-06 | 2010-05-04 | 12.870 | 64,329 | +3,784 | 0.03% | 827,899 |
| 2010-05-05 | 2010-05-03 | 13.108 | 60,545 | -4,541 | 0.03% | 793,600 |
| 2010-05-03 | 2010-04-29 | 12.923 | 65,086 | +4,541 | 0.03% | 841,082 |
| 2010-04-29 | 2010-04-27 | 13.187 | 60,545 | -3,784 | 0.03% | 798,400 |
| 2010-04-28 | 2010-04-26 | 13.451 | 64,329 | +3,784 | 0.03% | 865,299 |
| 2010-04-27 | 2010-04-23 | 13.504 | 60,545 | +3,784 | 0.03% | 817,600 |
| 2010-04-26 | 2010-04-22 | 14.874 | 56,761 | +11,352 | 0.03% | 844,277 |
| 2010-04-23 | 2010-04-21 | 15.095 | 45,409 | +20,768 | 0.02% | 685,449 |
| 2010-04-19 | 2010-04-15 | 15.399 | 24,641 | -3,624 | 0.01% | 379,436 |
| 2010-04-14 | 2010-04-12 | 15.261 | 28,265 | -3,624 | 0.02% | 431,341 |
| 2010-04-13 | 2010-04-09 | 15.454 | 31,889 | -3,623 | 0.02% | 492,805 |
| 2010-04-09 | 2010-04-07 | 14.681 | 35,512 | -1,450 | 0.02% | 521,354 |
| 2010-03-30 | 2010-03-26 | 14.488 | 36,962 | +3,624 | 0.02% | 535,502 |
| 2010-03-23 | 2010-03-19 | 14.405 | 33,338 | -7,248 | 0.02% | 480,238 |
| 2010-03-22 | 2010-03-18 | 14.129 | 40,586 | +725 | 0.02% | 573,446 |
| 2010-03-19 | 2010-03-17 | 14.184 | 39,861 | +7,248 | 0.02% | 565,402 |
| 2010-03-18 | 2010-03-16 | 14.184 | 32,613 | +724 | 0.02% | 462,594 |
| 2010-03-12 | 2010-03-10 | 14.184 | 31,889 | +7,972 | 0.02% | 452,325 |
| 2010-03-08 | 2010-03-04 | 14.598 | 23,917 | -14,494 | 0.01% | 349,147 |
| 2010-03-05 | 2010-03-03 | 14.598 | 38,411 | +3,623 | 0.02% | 560,735 |
| 2010-03-03 | 2010-03-01 | 14.295 | 34,788 | +7,248 | 0.02% | 497,285 |
| 2010-02-24 | 2010-02-22 | 14.488 | 27,540 | +7,247 | 0.02% | 398,997 |
| 2010-02-10 | 2010-02-08 | 14.488 | 20,293 | +725 | 0.01% | 294,003 |
| 2010-02-05 | 2010-02-03 | 14.957 | 19,568 | -7,247 | 0.01% | 292,679 |
| 2010-02-04 | 2010-02-02 | 14.681 | 26,815 | +7,247 | 0.02% | 393,673 |
| 2010-01-28 | 2010-01-26 | 15.316 | 19,568 | -15,220 | 0.01% | 299,699 |
| 2010-01-27 | 2010-01-25 | 15.592 | 34,788 | +15,220 | 0.02% | 542,405 |
| 2010-01-26 | 2010-01-22 | 15.592 | 19,568 | -1,450 | 0.01% | 305,099 |
| 2010-01-19 | 2010-01-15 | 14.074 | 21,018 | +1,450 | 0.01% | 295,806 |
| 2009-11-27 | 2009-11-25 | 13.908 | 19,568 | -7,247 | 0.01% | 272,159 |
| 2009-11-20 | 2009-11-18 | 13.191 | 26,815 | -3,624 | 0.02% | 353,714 |
| 2009-11-18 | 2009-11-16 | 13.301 | 30,439 | -5,073 | 0.02% | 404,877 |
| 2009-11-06 | 2009-11-04 | 13.081 | 35,512 | +5,073 | 0.02% | 464,515 |
| 2009-10-29 | 2009-10-27 | 12.998 | 30,439 | -2,899 | 0.02% | 395,637 |
| 2009-10-23 | 2009-10-21 | 13.329 | 33,338 | +6,523 | 0.02% | 444,358 |
| 2009-10-22 | 2009-10-20 | 13.439 | 26,815 | -10,872 | 0.02% | 360,374 |
| 2009-10-21 | 2009-10-19 | 13.108 | 37,687 | -2,174 | 0.02% | 494,005 |
| 2009-10-12 | 2009-10-08 | 12.832 | 39,861 | -2,899 | 0.02% | 511,502 |
| 2009-10-09 | 2009-10-07 | 12.639 | 42,760 | +2,174 | 0.02% | 540,442 |
| 2009-09-30 | 2009-09-28 | 12.694 | 40,586 | -3,623 | 0.02% | 515,205 |
| 2009-09-28 | 2009-09-24 | 12.694 | 44,209 | -7,248 | 0.02% | 561,196 |
| 2009-09-24 | 2009-09-22 | 12.749 | 51,457 | -5,073 | 0.03% | 656,043 |
| 2009-09-18 | 2009-09-16 | 13.081 | 56,530 | -6,523 | 0.03% | 739,441 |
| 2009-09-17 | 2009-09-15 | 13.025 | 63,053 | -1,449 | 0.04% | 821,285 |
| 2009-09-16 | 2009-09-14 | 12.832 | 64,502 | -2,174 | 0.04% | 827,699 |
| 2009-09-14 | 2009-09-10 | 12.998 | 66,676 | -14,495 | 0.04% | 866,636 |
| 2009-09-08 | 2009-09-04 | 12.694 | 81,171 | -3,624 | 0.05% | 1,030,398 |
| 2009-09-04 | 2009-09-02 | 12.170 | 84,795 | -3,624 | 0.05% | 1,031,941 |
| 2009-09-02 | 2009-08-31 | 11.894 | 88,419 | +3,624 | 0.05% | 1,051,645 |
| 2009-09-01 | 2009-08-28 | 11.949 | 84,795 | +2,174 | 0.05% | 1,013,221 |
| 2009-08-31 | 2009-08-27 | 12.032 | 82,621 | +18,119 | 0.05% | 994,084 |
| 2009-08-27 | 2009-08-25 | 12.556 | 64,502 | -1,450 | 0.04% | 809,899 |
| 2009-08-26 | 2009-08-24 | 12.308 | 65,952 | -28,989 | 0.04% | 811,725 |
| 2009-08-25 | 2009-08-21 | 11.949 | 94,941 | +28,989 | 0.05% | 1,134,456 |
| 2009-08-24 | 2009-08-20 | 11.977 | 65,952 | +3,624 | 0.04% | 789,885 |
| 2009-08-21 | 2009-08-19 | 12.004 | 62,328 | +3,624 | 0.03% | 748,202 |
| 2009-08-14 | 2009-08-12 | 12.667 | 58,704 | +3,624 | 0.03% | 743,578 |
| 2009-08-13 | 2009-08-11 | 12.998 | 55,080 | +7,247 | 0.03% | 715,914 |
| 2009-08-12 | 2009-08-10 | 13.329 | 47,833 | +7,247 | 0.03% | 637,560 |
| 2009-08-10 | 2009-08-06 | 13.439 | 40,586 | -3,623 | 0.02% | 545,445 |
| 2009-08-07 | 2009-08-05 | 13.494 | 44,209 | +3,623 | 0.02% | 596,576 |
| 2009-08-06 | 2009-08-04 | 13.798 | 40,586 | +3,624 | 0.02% | 560,006 |
| 2009-08-05 | 2009-08-03 | 13.908 | 36,962 | -3,624 | 0.02% | 514,082 |
| 2009-08-04 | 2009-07-31 | 13.218 | 40,586 | +3,624 | 0.02% | 536,485 |
| 2009-08-03 | 2009-07-30 | 12.970 | 36,962 | +10,871 | 0.02% | 479,402 |
| 2009-07-30 | 2009-07-28 | 13.467 | 26,091 | -7,247 | 0.01% | 351,364 |
| 2009-07-28 | 2009-07-24 | 13.108 | 33,338 | -3,624 | 0.02% | 436,998 |
| 2009-07-24 | 2009-07-22 | 13.025 | 36,962 | -2,174 | 0.02% | 481,442 |
| 2009-07-23 | 2009-07-21 | 12.363 | 39,136 | +2,174 | 0.02% | 483,839 |
| 2009-07-22 | 2009-07-20 | 12.611 | 36,962 | +3,624 | 0.02% | 466,142 |
| 2009-07-17 | 2009-07-15 | 12.032 | 33,338 | +3,624 | 0.02% | 401,118 |
| 2009-07-10 | 2009-07-08 | 12.032 | 29,714 | -3,624 | 0.02% | 357,515 |
| 2009-07-09 | 2009-07-07 | 12.087 | 33,338 | +7,247 | 0.02% | 402,958 |
| 2009-07-07 | 2009-07-03 | 12.087 | 26,091 | +3,624 | 0.01% | 315,363 |
| 2009-07-06 | 2009-07-02 | 12.584 | 22,467 | -3,624 | 0.01% | 282,720 |
| 2009-07-03 | 2009-06-30 | 12.087 | 26,091 | -3,623 | 0.01% | 315,363 |
| 2009-06-30 | 2009-06-26 | 12.170 | 29,714 | -4,349 | 0.02% | 361,615 |
| 2009-06-29 | 2009-06-25 | 12.225 | 34,063 | -7,247 | 0.02% | 416,421 |
| 2009-06-25 | 2009-06-23 | 11.618 | 41,310 | -22,467 | 0.02% | 479,936 |
| 2009-06-19 | 2009-06-17 | 11.038 | 63,777 | +3,623 | 0.04% | 703,996 |
| 2009-06-18 | 2009-06-16 | 11.066 | 60,154 | +1,450 | 0.03% | 665,664 |
| 2009-06-15 | 2009-06-11 | 11.646 | 58,704 | -7,248 | 0.03% | 683,638 |
| 2009-06-11 | 2009-06-09 | 11.397 | 65,952 | -2,899 | 0.04% | 751,665 |
| 2009-06-10 | 2009-06-08 | 11.728 | 68,851 | +21,743 | 0.04% | 807,505 |
| 2009-06-09 | 2009-06-05 | 11.894 | 47,108 | +14,495 | 0.03% | 560,297 |
| 2009-06-08 | 2009-06-04 | 12.253 | 32,613 | +7,972 | 0.02% | 399,595 |
| 2009-06-04 | 2009-06-02 | 12.115 | 24,641 | +7,247 | 0.01% | 298,517 |
| 2009-05-26 | 2009-05-22 | 12.584 | 17,394 | -2,174 | 0.01% | 218,882 |
| 2009-05-22 | 2009-05-20 | 12.694 | 19,568 | +3,624 | 0.01% | 248,399 |
| 2009-05-19 | 2009-05-15 | 12.943 | 15,944 | +2,174 | 0.01% | 206,356 |
| 2009-05-18 | 2009-05-14 | 12.970 | 13,770 | -14,495 | 0.01% | 178,599 |
| 2009-05-08 | 2009-05-06 | 11.977 | 28,265 | +7,247 | 0.02% | 338,520 |
| 2009-05-06 | 2009-05-04 | 11.204 | 21,018 | -10,871 | 0.01% | 235,485 |
| 2009-05-04 | 2009-04-29 | 10.569 | 31,889 | -8,697 | 0.02% | 337,043 |
| 2009-04-30 | 2009-04-28 | 9.797 | 40,586 | -2,174 | 0.02% | 397,604 |
| 2009-04-29 | 2009-04-27 | 9.576 | 42,760 | -7,247 | 0.02% | 409,462 |
| 2009-04-27 | 2009-04-23 | 9.659 | 50,007 | +6,522 | 0.03% | 482,998 |
| 2009-04-21 | 2009-04-17 | 9.410 | 43,485 | +3,624 | 0.02% | 409,204 |
| 2009-04-17 | 2009-04-15 | 9.935 | 39,861 | -3,624 | 0.02% | 396,002 |
| 2009-04-09 | 2009-04-07 | 10.128 | 43,485 | +2,175 | 0.02% | 440,404 |
| 2009-04-07 | 2009-04-03 | 9.990 | 41,310 | -3,624 | 0.02% | 412,677 |
| 2009-04-06 | 2009-04-02 | 9.659 | 44,934 | -10,871 | 0.03% | 434,000 |
| 2009-04-03 | 2009-04-01 | 9.493 | 55,805 | +10,871 | 0.03% | 529,758 |
| 2009-04-01 | 2009-03-30 | 9.465 | 44,934 | +3,624 | 0.03% | 425,320 |
| 2009-03-27 | 2009-03-25 | 9.879 | 41,310 | -725 | 0.02% | 408,117 |
| 2009-03-26 | 2009-03-24 | 10.211 | 42,035 | +3,624 | 0.02% | 429,199 |
| 2009-03-25 | 2009-03-23 | 9.576 | 38,411 | -3,624 | 0.02% | 367,817 |
| 2009-03-24 | 2009-03-20 | 8.914 | 42,035 | -10,871 | 0.02% | 374,679 |
| 2009-03-23 | 2009-03-19 | 8.886 | 52,906 | -1,450 | 0.03% | 470,118 |
| 2009-03-20 | 2009-03-18 | 10.162 | 54,356 | +3,624 | 0.03% | 552,391 |
| 2009-03-19 | 2009-03-17 | 10.252 | 50,732 | +547 | 0.03% | 520,111 |
| 2009-03-18 | 2009-03-16 | 10.282 | 50,185 | +10,037 | 0.03% | 516,003 |
| 2009-03-13 | 2009-03-11 | 10.013 | 40,148 | +2,008 | 0.02% | 402,002 |
| 2009-03-12 | 2009-03-10 | 9.774 | 38,140 | +6,691 | 0.02% | 372,776 |
| 2009-02-20 | 2009-02-18 | 9.057 | 31,449 | -10,037 | 0.02% | 284,819 |
| 2009-02-16 | 2009-02-12 | 8.399 | 41,486 | -16,728 | 0.03% | 348,440 |
| 2009-02-13 | 2009-02-11 | 8.220 | 58,214 | -10,037 | 0.04% | 478,498 |
| 2009-02-12 | 2009-02-10 | 8.130 | 68,251 | +10,037 | 0.04% | 554,878 |
| 2009-02-11 | 2009-02-09 | 8.250 | 58,214 | +16,728 | 0.04% | 480,238 |
| 2009-02-06 | 2009-02-04 | 8.339 | 41,486 | +6,691 | 0.03% | 345,960 |
| 2009-02-05 | 2009-02-03 | 8.250 | 34,795 | +3,346 | 0.02% | 287,042 |
| 2009-01-21 | 2009-01-19 | 9.116 | 31,449 | +4,684 | 0.02% | 286,699 |
| 2009-01-07 | 2009-01-05 | 9.116 | 26,765 | -3,346 | 0.02% | 243,998 |
| 2008-12-29 | 2008-12-22 | 8.548 | 30,111 | -6,691 | 0.02% | 257,402 |
| 2008-12-23 | 2008-12-19 | 8.459 | 36,802 | -6,691 | 0.02% | 311,299 |
| 2008-12-22 | 2008-12-18 | 8.160 | 43,493 | -6,692 | 0.03% | 354,897 |
| 2008-12-19 | 2008-12-17 | 8.040 | 50,185 | -3,345 | 0.03% | 403,502 |
| 2008-12-18 | 2008-12-16 | 7.921 | 53,530 | -6,692 | 0.03% | 423,997 |
| 2008-12-17 | 2008-12-15 | 7.861 | 60,222 | +6,692 | 0.04% | 473,403 |
| 2008-12-16 | 2008-12-12 | 7.562 | 53,530 | +16,728 | 0.03% | 404,797 |
| 2008-12-12 | 2008-12-10 | 8.010 | 36,802 | -6,691 | 0.02% | 294,799 |
| 2008-12-11 | 2008-12-09 | 7.652 | 43,493 | +28,103 | 0.03% | 332,797 |
| 2008-12-09 | 2008-12-05 | 7.024 | 15,390 | -6,691 | 0.01% | 108,100 |
| 2008-12-05 | 2008-12-03 | 7.323 | 22,081 | +5,353 | 0.01% | 161,698 |
| 2008-12-01 | 2008-11-27 | 6.815 | 16,728 | -2,677 | 0.01% | 113,998 |
| 2008-11-28 | 2008-11-26 | 6.964 | 19,405 | +9,368 | 0.01% | 135,142 |
| 2008-10-28 | 2008-10-24 | 8.309 | 10,037 | -3,346 | 0.01% | 83,400 |
| 2008-10-03 | 2008-09-30 | 12.046 | 13,383 | -669 | 0.01% | 161,205 |
| 2008-09-29 | 2008-09-25 | 12.344 | 14,052 | +6,692 | 0.01% | 173,464 |
| 2008-08-11 | 2008-08-07 | 14.945 | 7,360 | -3,346 | 0.00% | 109,994 |
| 2008-05-13 | 2008-05-08 | 17.725 | 10,706 | -3,346 | 0.01% | 189,759 |
| 2008-04-22 | 2008-04-18 | 15.841 | 14,052 | -2,676 | 0.01% | 222,604 |
| 2008-04-18 | 2008-04-16 | 17.075 | 16,728 | -2,529 | 0.01% | 285,624 |
| 2008-04-15 | 2008-04-11 | 17.511 | 19,257 | +642 | 0.01% | 337,205 |
| 2008-04-14 | 2008-04-10 | 17.199 | 18,615 | -642 | 0.01% | 320,163 |
| 2008-04-11 | 2008-04-09 | 17.168 | 19,257 | +3,210 | 0.01% | 330,605 |
| 2008-04-07 | 2008-04-02 | 18.259 | 16,047 | -6,419 | 0.01% | 292,996 |
| 2008-03-28 | 2008-03-26 | 16.015 | 22,466 | +3,209 | 0.01% | 359,798 |
| 2008-03-14 | 2008-03-12 | 17.698 | 19,257 | +6,419 | 0.01% | 340,805 |
| 2008-03-10 | 2008-03-06 | 19.069 | 12,838 | +2,568 | 0.01% | 244,804 |
| 2008-02-12 | 2008-02-06 | 19.941 | 10,270 | -10,270 | 0.01% | 204,795 |
| 2008-02-11 | 2008-02-04 | 21.032 | 20,540 | -3,210 | 0.01% | 431,990 |
| 2008-02-04 | 2008-01-31 | 20.814 | 23,750 | -9,628 | 0.02% | 494,322 |
| 2008-01-28 | 2008-01-24 | 18.788 | 33,378 | +6,419 | 0.02% | 627,115 |
| 2008-01-24 | 2008-01-22 | 18.290 | 26,959 | +642 | 0.02% | 493,073 |
| 2008-01-21 | 2008-01-17 | 20.097 | 26,317 | +3,209 | 0.02% | 528,890 |
| 2008-01-15 | 2008-01-11 | 21.966 | 23,108 | -3,209 | 0.01% | 507,599 |
| 2008-01-11 | 2008-01-09 | 21.499 | 26,317 | -3,210 | 0.02% | 565,790 |
| 2008-01-10 | 2008-01-08 | 20.938 | 29,527 | +6,419 | 0.02% | 618,242 |
| 2008-01-08 | 2008-01-04 | 21.811 | 23,108 | -9,628 | 0.01% | 503,999 |
| 2008-01-04 | 2008-01-02 | 21.374 | 32,736 | +12,837 | 0.02% | 699,712 |
| 2008-01-03 | 2007-12-31 | 22.496 | 19,899 | -8,344 | 0.01% | 447,649 |
| 2008-01-02 | 2007-12-27 | 22.403 | 28,243 | +6,419 | 0.02% | 632,717 |
| 2007-12-28 | 2007-12-24 | 22.340 | 21,824 | -3,852 | 0.01% | 487,554 |
| 2007-12-27 | 2007-12-20 | 22.153 | 25,676 | -3,209 | 0.02% | 568,809 |
| 2007-12-21 | 2007-12-19 | 21.811 | 28,885 | -3,209 | 0.02% | 629,999 |
| 2007-12-20 | 2007-12-18 | 21.063 | 32,094 | -6,419 | 0.02% | 675,990 |
| 2007-12-19 | 2007-12-17 | 20.876 | 38,513 | -11,554 | 0.02% | 803,992 |
| 2007-12-18 | 2007-12-14 | 21.094 | 50,067 | -7,061 | 0.03% | 1,056,112 |
| 2007-12-17 | 2007-12-13 | 20.097 | 57,128 | +3,209 | 0.04% | 1,148,096 |
| 2007-12-13 | 2007-12-11 | 19.567 | 53,919 | -1,925 | 0.03% | 1,055,045 |
| 2007-12-10 | 2007-12-06 | 18.290 | 55,844 | +3,209 | 0.04% | 1,021,373 |
| 2007-12-05 | 2007-12-03 | 18.539 | 52,635 | +3,209 | 0.03% | 975,801 |
| 2007-12-04 | 2007-11-30 | 18.975 | 49,426 | -3,209 | 0.03% | 937,869 |
| 2007-12-03 | 2007-11-29 | 18.352 | 52,635 | +3,209 | 0.03% | 965,961 |
| 2007-11-27 | 2007-11-23 | 17.854 | 49,426 | -2,567 | 0.03% | 882,429 |
| 2007-11-26 | 2007-11-22 | 17.885 | 51,993 | -642 | 0.03% | 929,879 |
| 2007-11-23 | 2007-11-21 | 17.729 | 52,635 | -8,986 | 0.03% | 933,161 |
| 2007-11-22 | 2007-11-20 | 18.196 | 61,621 | -4,494 | 0.04% | 1,121,273 |
| 2007-11-21 | 2007-11-19 | 18.383 | 66,115 | -1,283 | 0.04% | 1,215,407 |
| 2007-11-20 | 2007-11-16 | 18.632 | 67,398 | -8,987 | 0.04% | 1,255,792 |
| 2007-11-16 | 2007-11-14 | 18.726 | 76,385 | +3,210 | 0.05% | 1,430,382 |
| 2007-11-13 | 2007-11-09 | 19.224 | 73,175 | -23,750 | 0.05% | 1,406,752 |
| 2007-11-08 | 2007-11-06 | 19.598 | 96,925 | +3,851 | 0.06% | 1,899,573 |
| 2007-11-06 | 2007-11-02 | 19.630 | 93,074 | +1,926 | 0.06% | 1,827,000 |
| 2007-11-05 | 2007-11-01 | 20.159 | 91,148 | +9,628 | 0.06% | 1,837,473 |
| 2007-11-02 | 2007-10-31 | 19.692 | 81,520 | +6,419 | 0.05% | 1,605,280 |
| 2007-11-01 | 2007-10-30 | 20.845 | 75,101 | -3,210 | 0.05% | 1,565,458 |
| 2007-10-31 | 2007-10-29 | 20.533 | 78,311 | +5,136 | 0.05% | 1,607,969 |
| 2007-10-30 | 2007-10-26 | 20.751 | 73,175 | +12,837 | 0.05% | 1,518,471 |
| 2007-10-29 | 2007-10-25 | 21.125 | 60,338 | +1,284 | 0.04% | 1,274,648 |
| 2007-10-25 | 2007-10-23 | 21.468 | 59,054 | +642 | 0.04% | 1,267,763 |
| 2007-10-24 | 2007-10-22 | 21.904 | 58,412 | -5,777 | 0.04% | 1,279,461 |
| 2007-10-23 | 2007-10-18 | 22.745 | 64,189 | -3,209 | 0.04% | 1,460,001 |
| 2007-10-22 | 2007-10-17 | 21.779 | 67,398 | +9,628 | 0.04% | 1,467,891 |
| 2007-10-18 | 2007-10-16 | 22.216 | 57,770 | +1,284 | 0.04% | 1,283,398 |
| 2007-10-17 | 2007-10-15 | 22.496 | 56,486 | +28,885 | 0.04% | 1,270,713 |
| 2007-10-15 | 2007-10-11 | 22.278 | 27,601 | +6,419 | 0.02% | 614,894 |
| 2007-10-12 | 2007-10-10 | 22.776 | 21,182 | -6,419 | 0.01% | 482,452 |
| 2007-10-11 | 2007-10-09 | 22.434 | 27,601 | +2,567 | 0.02% | 619,194 |
| 2007-10-08 | 2007-10-04 | 22.434 | 25,034 | +6,419 | 0.02% | 561,607 |
| 2007-10-04 | 2007-10-02 | 23.057 | 18,615 | -13,479 | 0.01% | 429,205 |
| 2007-10-03 | 2007-09-28 | 22.122 | 32,094 | -6,419 | 0.02% | 709,989 |
| 2007-09-28 | 2007-09-25 | 20.938 | 38,513 | +3,209 | 0.02% | 806,392 |
| 2007-09-27 | 2007-09-24 | 20.969 | 35,304 | +3,210 | 0.02% | 740,301 |
| 2007-09-25 | 2007-09-21 | 20.782 | 32,094 | +3,209 | 0.02% | 666,990 |
| 2007-09-21 | 2007-09-19 | 20.627 | 28,885 | +3,209 | 0.02% | 595,799 |
| 2007-09-12 | 2007-09-10 | 21.187 | 25,676 | -6,418 | 0.02% | 544,009 |
| 2007-09-10 | 2007-09-06 | 20.689 | 32,094 | +1,925 | 0.02% | 663,990 |
| 2007-09-05 | 2007-09-03 | 20.408 | 30,169 | +3,210 | 0.02% | 615,704 |
| 2007-09-04 | 2007-08-31 | 20.595 | 26,959 | -9,629 | 0.02% | 555,232 |
| 2007-09-03 | 2007-08-30 | 20.066 | 36,588 | -3,209 | 0.02% | 734,166 |
| 2007-08-31 | 2007-08-29 | 19.536 | 39,797 | +9,628 | 0.03% | 777,477 |
| 2007-08-29 | 2007-08-27 | 21.125 | 30,169 | -3,209 | 0.02% | 637,324 |
| 2007-08-28 | 2007-08-24 | 20.564 | 33,378 | -6,419 | 0.02% | 686,395 |
| 2007-08-27 | 2007-08-23 | 20.814 | 39,797 | -6,419 | 0.03% | 828,317 |
| 2007-08-23 | 2007-08-21 | 19.380 | 46,216 | -3,210 | 0.03% | 895,679 |
| 2007-08-22 | 2007-08-20 | 19.162 | 49,426 | +12,196 | 0.03% | 947,109 |
| 2007-08-17 | 2007-08-15 | 20.845 | 37,230 | -2,567 | 0.02% | 776,048 |
| 2007-08-16 | 2007-08-14 | 20.533 | 39,797 | +3,209 | 0.03% | 817,157 |
| 2007-08-13 | 2007-08-09 | 22.060 | 36,588 | -2,567 | 0.02% | 807,126 |
| 2007-08-03 | 2007-08-01 | 21.312 | 39,155 | +6,419 | 0.02% | 834,474 |
| 2007-08-02 | 2007-07-31 | 21.935 | 32,736 | -6,419 | 0.02% | 718,072 |
| 2007-08-01 | 2007-07-30 | 20.876 | 39,155 | +3,209 | 0.02% | 817,394 |
| 2007-07-30 | 2007-07-26 | 21.686 | 35,946 | +1,284 | 0.02% | 779,524 |
| 2007-07-27 | 2007-07-25 | 22.122 | 34,662 | +16,047 | 0.02% | 766,799 |
| 2007-07-26 | 2007-07-24 | 22.901 | 18,615 | -3,209 | 0.01% | 426,305 |
| 2007-07-24 | 2007-07-20 | 22.652 | 21,824 | -15,406 | 0.01% | 494,354 |
| 2007-07-23 | 2007-07-19 | 22.029 | 37,230 | -16,047 | 0.02% | 820,129 |
| 2007-07-20 | 2007-07-18 | 21.873 | 53,277 | -12,838 | 0.03% | 1,165,323 |
| 2007-07-19 | 2007-07-17 | 21.624 | 66,115 | -14,121 | 0.04% | 1,429,648 |
| 2007-07-18 | 2007-07-16 | 21.156 | 80,236 | -5,777 | 0.05% | 1,697,495 |
| 2007-07-17 | 2007-07-13 | 20.938 | 86,013 | -6,419 | 0.05% | 1,800,955 |
| 2007-07-16 | 2007-07-12 | 20.720 | 92,432 | -1,926 | 0.06% | 1,915,198 |
| 2007-07-13 | 2007-07-11 | 20.440 | 94,358 | -3,209 | 0.06% | 1,928,644 |
| 2007-07-11 | 2007-07-09 | 20.253 | 97,567 | -2,568 | 0.06% | 1,975,995 |
| 2007-07-10 | 2007-07-06 | 19.910 | 100,135 | +3,210 | 0.06% | 1,993,684 |
| 2007-07-09 | 2007-07-05 | 19.972 | 96,925 | +3,209 | 0.06% | 1,935,813 |
| 2007-07-06 | 2007-07-04 | 19.692 | 93,716 | +18,615 | 0.06% | 1,845,442 |
| 2007-07-05 | 2007-07-03 | 20.751 | 75,101 | -3,210 | 0.05% | 1,558,438 |
| 2007-07-04 | 2007-06-29 | 20.533 | 78,311 | -5,777 | 0.05% | 1,607,969 |
| 2007-07-03 | 2007-06-28 | 19.941 | 84,088 | +5,777 | 0.05% | 1,676,809 |
| 2007-06-28 | 2007-06-26 | 20.066 | 78,311 | +12,838 | 0.05% | 1,571,369 |
| 2007-06-27 | 2007-06-25 | 21.094 | 65,473 | +1,926 | 0.04% | 1,381,085 |
| 2007-06-26 | 2007-06-22 | 21.343 | 63,547 | 0.04% | 1,356,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy