History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 768,000 | +0 | 0.14% | 8,693,760 |
| 2025-10-13 | 2025-10-09 | 11.380 | 768,000 | +0 | 0.14% | 8,739,840 |
| 2025-10-10 | 2025-10-08 | 10.910 | 768,000 | +0 | 0.14% | 8,378,880 |
| 2025-10-09 | 2025-10-06 | 11.060 | 768,000 | +0 | 0.14% | 8,494,080 |
| 2025-10-08 | 2025-10-03 | 11.240 | 768,000 | +0 | 0.14% | 8,632,320 |
| 2025-10-06 | 2025-10-02 | 11.360 | 768,000 | +0 | 0.14% | 8,724,480 |
| 2025-10-03 | 2025-09-30 | 11.440 | 768,000 | +0 | 0.14% | 8,785,920 |
| 2025-10-02 | 2025-09-29 | 11.540 | 768,000 | +0 | 0.14% | 8,862,720 |
| 2025-09-30 | 2025-09-26 | 11.580 | 768,000 | +0 | 0.14% | 8,893,440 |
| 2025-09-29 | 2025-09-25 | 11.410 | 768,000 | +0 | 0.14% | 8,762,880 |
| 2025-09-26 | 2025-09-24 | 11.450 | 768,000 | +0 | 0.14% | 8,793,600 |
| 2025-09-25 | 2025-09-23 | 11.350 | 768,000 | +0 | 0.14% | 8,716,800 |
| 2025-09-24 | 2025-09-22 | 11.260 | 768,000 | +0 | 0.14% | 8,647,680 |
| 2025-09-23 | 2025-09-19 | 11.220 | 768,000 | +0 | 0.14% | 8,616,960 |
| 2025-09-22 | 2025-09-18 | 11.400 | 768,000 | +0 | 0.14% | 8,755,200 |
| 2025-09-19 | 2025-09-17 | 11.500 | 768,000 | +0 | 0.14% | 8,832,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 768,000 | +0 | 0.14% | 8,816,640 |
| 2025-09-17 | 2025-09-15 | 11.480 | 768,000 | +0 | 0.14% | 8,816,640 |
| 2025-09-16 | 2025-09-12 | 11.290 | 768,000 | +0 | 0.14% | 8,670,720 |
| 2025-09-15 | 2025-09-11 | 11.440 | 768,000 | -10,000 | 0.14% | 8,785,920 |
| 2025-08-29 | 2025-08-27 | 12.190 | 778,000 | +4,000 | 0.14% | 9,483,820 |
| 2025-08-07 | 2025-08-05 | 12.670 | 774,000 | -6,000 | 0.14% | 9,806,580 |
| 2025-07-31 | 2025-07-29 | 12.200 | 780,000 | +6,000 | 0.14% | 9,516,000 |
| 2025-07-14 | 2025-07-10 | 12.340 | 774,000 | +4,000 | 0.14% | 9,551,160 |
| 2025-07-10 | 2025-07-08 | 12.360 | 770,000 | -10,000 | 0.14% | 9,517,200 |
| 2025-07-04 | 2025-07-02 | 12.760 | 780,000 | +4,000 | 0.14% | 9,952,800 |
| 2025-06-30 | 2025-06-26 | 12.960 | 776,000 | -12,000 | 0.14% | 10,056,960 |
| 2025-06-27 | 2025-06-25 | 14.395 | 788,000 | -20,000 | 0.15% | 11,342,873 |
| 2025-06-26 | 2025-06-24 | 14.563 | 808,000 | +29,467 | 0.15% | 11,766,597 |
| 2025-06-24 | 2025-06-20 | 15.235 | 778,533 | +5,711 | 0.15% | 11,861,000 |
| 2025-06-17 | 2025-06-13 | 14.163 | 772,822 | -3,807 | 0.15% | 10,945,753 |
| 2025-06-16 | 2025-06-12 | 13.680 | 776,629 | +9,517 | 0.15% | 10,624,313 |
| 2025-06-13 | 2025-06-11 | 13.848 | 767,112 | -5,710 | 0.15% | 10,623,080 |
| 2025-06-11 | 2025-06-09 | 12.903 | 772,822 | -1,904 | 0.15% | 9,971,354 |
| 2025-06-10 | 2025-06-06 | 13.155 | 774,726 | +1,904 | 0.15% | 10,191,280 |
| 2025-06-03 | 2025-05-30 | 12.839 | 772,822 | -9,518 | 0.16% | 9,922,634 |
| 2025-05-30 | 2025-05-28 | 12.461 | 782,340 | +5,711 | 0.17% | 9,748,920 |
| 2025-05-29 | 2025-05-27 | 12.314 | 776,629 | +24,745 | 0.17% | 9,563,514 |
| 2025-05-21 | 2025-05-19 | 12.356 | 751,884 | +5,711 | 0.16% | 9,290,401 |
| 2025-05-07 | 2025-05-02 | 11.873 | 746,173 | -1,904 | 0.16% | 8,859,195 |
| 2025-04-11 | 2025-04-09 | 11.432 | 748,077 | -38,070 | 0.16% | 8,551,681 |
| 2025-04-08 | 2025-04-03 | 11.810 | 786,147 | -1,904 | 0.17% | 9,284,240 |
| 2025-04-07 | 2025-04-02 | 11.726 | 788,051 | -36,166 | 0.17% | 9,240,486 |
| 2025-04-03 | 2025-04-01 | 11.747 | 824,217 | +1,903 | 0.18% | 9,681,879 |
| 2025-04-02 | 2025-03-31 | 11.495 | 822,314 | -1,903 | 0.18% | 9,452,165 |
| 2025-03-11 | 2025-03-07 | 10.454 | 824,217 | -3,807 | 0.18% | 8,616,699 |
| 2025-02-28 | 2025-02-26 | 10.738 | 828,024 | +1,903 | 0.18% | 8,891,399 |
| 2025-02-25 | 2025-02-21 | 10.990 | 826,121 | -1,903 | 0.18% | 9,079,285 |
| 2025-02-20 | 2025-02-18 | 11.347 | 828,024 | -3,807 | 0.18% | 9,395,999 |
| 2025-02-19 | 2025-02-17 | 11.305 | 831,831 | -1,904 | 0.18% | 9,404,239 |
| 2025-02-11 | 2025-02-07 | 10.454 | 833,735 | +5,711 | 0.18% | 8,716,204 |
| 2025-01-07 | 2025-01-03 | 11.074 | 828,024 | -1,904 | 0.18% | 9,169,799 |
| 2025-01-03 | 2024-12-31 | 11.263 | 829,928 | -3,807 | 0.18% | 9,347,845 |
| 2024-12-30 | 2024-12-24 | 10.738 | 833,735 | -30,456 | 0.18% | 8,952,724 |
| 2024-12-20 | 2024-12-18 | 10.318 | 864,191 | -39,973 | 0.18% | 8,916,564 |
| 2024-12-11 | 2024-12-09 | 9.992 | 904,164 | -1,904 | 0.19% | 9,034,498 |
| 2024-12-10 | 2024-12-06 | 9.750 | 906,068 | -15,228 | 0.19% | 8,834,563 |
| 2024-12-06 | 2024-12-04 | 9.698 | 921,296 | -30,456 | 0.20% | 8,934,642 |
| 2024-12-05 | 2024-12-03 | 9.530 | 951,752 | +15,228 | 0.20% | 9,070,002 |
| 2024-11-15 | 2024-11-13 | 9.257 | 936,524 | -5,710 | 0.20% | 8,669,042 |
| 2024-11-13 | 2024-11-11 | 9.309 | 942,234 | +5,710 | 0.20% | 8,771,397 |
| 2024-11-07 | 2024-11-05 | 9.257 | 936,524 | +1,904 | 0.20% | 8,669,042 |
| 2024-11-05 | 2024-11-01 | 9.194 | 934,620 | +1,903 | 0.20% | 8,592,497 |
| 2024-10-31 | 2024-10-29 | 9.225 | 932,717 | -3,807 | 0.20% | 8,604,402 |
| 2024-10-30 | 2024-10-28 | 9.635 | 936,524 | +1,904 | 0.20% | 9,023,282 |
| 2024-10-18 | 2024-10-16 | 10.454 | 934,620 | -1,904 | 0.20% | 9,770,897 |
| 2024-10-15 | 2024-10-10 | 10.381 | 936,524 | -38,070 | 0.20% | 9,721,922 |
| 2024-10-14 | 2024-10-09 | 10.034 | 974,594 | -7,614 | 0.21% | 9,779,201 |
| 2024-10-10 | 2024-10-08 | 10.066 | 982,208 | -39,973 | 0.21% | 9,886,561 |
| 2024-10-09 | 2024-10-07 | 10.402 | 1,022,181 | -11,421 | 0.22% | 10,632,595 |
| 2024-10-08 | 2024-10-04 | 9.677 | 1,033,602 | +28,552 | 0.22% | 10,002,055 |
| 2024-10-07 | 2024-10-03 | 9.666 | 1,005,050 | +3,807 | 0.21% | 9,715,201 |
| 2024-10-04 | 2024-10-02 | 9.824 | 1,001,243 | -3,807 | 0.21% | 9,836,201 |
| 2024-10-03 | 2024-09-30 | 9.919 | 1,005,050 | -1,903 | 0.21% | 9,968,641 |
| 2024-10-02 | 2024-09-27 | 9.698 | 1,006,953 | -3,807 | 0.21% | 9,765,336 |
| 2024-09-30 | 2024-09-26 | 9.719 | 1,010,760 | +5,710 | 0.22% | 9,823,496 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,005,050 | -1,903 | 0.21% | 9,831,361 |
| 2024-09-26 | 2024-09-24 | 9.750 | 1,006,953 | +1,903 | 0.21% | 9,818,236 |
| 2024-09-25 | 2024-09-23 | 9.383 | 1,005,050 | +3,807 | 0.21% | 9,430,081 |
| 2024-09-24 | 2024-09-20 | 9.246 | 1,001,243 | +1,904 | 0.21% | 9,257,601 |
| 2024-09-16 | 2024-09-12 | 8.847 | 999,339 | +5,710 | 0.21% | 8,840,996 |
| 2024-09-13 | 2024-09-11 | 8.752 | 993,629 | +1,904 | 0.21% | 8,696,521 |
| 2024-09-12 | 2024-09-10 | 8.983 | 991,725 | +1,903 | 0.21% | 8,909,096 |
| 2024-09-10 | 2024-09-05 | 9.446 | 989,822 | +7,614 | 0.21% | 9,349,601 |
| 2024-09-05 | 2024-09-03 | 9.257 | 982,208 | +9,518 | 0.21% | 9,091,921 |
| 2024-09-02 | 2024-08-29 | 9.898 | 972,690 | +1,903 | 0.21% | 9,627,236 |
| 2024-08-28 | 2024-08-26 | 9.982 | 970,787 | -28,552 | 0.21% | 9,690,001 |
| 2024-08-27 | 2024-08-23 | 10.055 | 999,339 | +1,903 | 0.21% | 10,048,496 |
| 2024-08-22 | 2024-08-20 | 10.118 | 997,436 | +1,904 | 0.21% | 10,092,241 |
| 2024-08-21 | 2024-08-19 | 10.276 | 995,532 | +3,807 | 0.21% | 10,229,876 |
| 2024-08-15 | 2024-08-13 | 10.297 | 991,725 | -1,904 | 0.21% | 10,211,596 |
| 2024-08-09 | 2024-08-07 | 10.192 | 993,629 | +1,904 | 0.21% | 10,126,801 |
| 2024-08-08 | 2024-08-06 | 9.992 | 991,725 | -3,807 | 0.21% | 9,909,416 |
| 2024-08-06 | 2024-08-02 | 10.255 | 995,532 | -9,518 | 0.21% | 10,208,956 |
| 2024-08-05 | 2024-08-01 | 10.318 | 1,005,050 | -1,903 | 0.21% | 10,369,921 |
| 2024-08-01 | 2024-07-30 | 9.929 | 1,006,953 | -3,807 | 0.21% | 9,998,096 |
| 2024-07-26 | 2024-07-24 | 9.887 | 1,010,760 | -3,807 | 0.22% | 9,993,416 |
| 2024-07-25 | 2024-07-23 | 9.383 | 1,014,567 | -3,807 | 0.22% | 9,519,376 |
| 2024-07-24 | 2024-07-22 | 9.299 | 1,018,374 | +1,903 | 0.22% | 9,469,496 |
| 2024-07-23 | 2024-07-19 | 9.078 | 1,016,471 | +1,904 | 0.22% | 9,227,520 |
| 2024-07-22 | 2024-07-18 | 9.383 | 1,014,567 | +3,807 | 0.22% | 9,519,376 |
| 2024-07-19 | 2024-07-17 | 9.435 | 1,010,760 | +3,807 | 0.22% | 9,536,756 |
| 2024-07-17 | 2024-07-15 | 10.034 | 1,006,953 | +1,903 | 0.21% | 10,103,896 |
| 2024-07-15 | 2024-07-11 | 10.234 | 1,005,050 | +1,904 | 0.21% | 10,285,441 |
| 2024-07-08 | 2024-07-04 | 10.402 | 1,003,146 | +1,903 | 0.21% | 10,434,596 |
| 2024-06-28 | 2024-06-26 | 9.856 | 1,001,243 | +3,807 | 0.21% | 9,867,761 |
| 2024-06-24 | 2024-06-20 | 10.349 | 997,436 | +1,904 | 0.21% | 10,322,801 |
| 2024-06-14 | 2024-06-12 | 9.645 | 995,532 | -3,807 | 0.21% | 9,602,276 |
| 2024-06-13 | 2024-06-11 | 9.278 | 999,339 | +3,807 | 0.21% | 9,271,496 |
| 2024-06-12 | 2024-06-07 | 10.738 | 995,532 | +19,035 | 0.21% | 10,690,146 |
| 2024-06-11 | 2024-06-06 | 10.806 | 976,497 | +67,841 | 0.21% | 10,551,902 |
| 2024-06-03 | 2024-05-30 | 10.975 | 908,656 | -26,569 | 0.21% | 9,972,720 |
| 2024-05-30 | 2024-05-28 | 11.190 | 935,225 | -17,712 | 0.21% | 10,464,962 |
| 2024-05-29 | 2024-05-27 | 11.291 | 952,937 | -17,713 | 0.22% | 10,759,995 |
| 2024-05-27 | 2024-05-23 | 10.828 | 970,650 | -3,543 | 0.22% | 10,510,640 |
| 2024-05-23 | 2024-05-21 | 10.851 | 974,193 | +3,543 | 0.22% | 10,571,005 |
| 2024-05-22 | 2024-05-20 | 11.066 | 970,650 | +3,542 | 0.22% | 10,740,800 |
| 2024-05-20 | 2024-05-16 | 10.828 | 967,108 | -8,856 | 0.22% | 10,472,285 |
| 2024-05-14 | 2024-05-10 | 10.930 | 975,964 | -56,680 | 0.22% | 10,667,362 |
| 2024-05-10 | 2024-05-08 | 10.399 | 1,032,644 | -1,771 | 0.24% | 10,738,859 |
| 2024-05-09 | 2024-05-07 | 10.286 | 1,034,415 | -8,857 | 0.24% | 10,640,476 |
| 2024-05-08 | 2024-05-06 | 10.196 | 1,043,272 | -7,085 | 0.24% | 10,637,343 |
| 2024-05-07 | 2024-05-03 | 9.372 | 1,050,357 | -5,313 | 0.24% | 9,843,803 |
| 2024-05-06 | 2024-05-02 | 9.553 | 1,055,670 | +8,856 | 0.24% | 10,084,315 |
| 2024-05-02 | 2024-04-29 | 9.982 | 1,046,814 | +5,314 | 0.24% | 10,448,878 |
| 2024-04-30 | 2024-04-26 | 10.095 | 1,041,500 | +1,771 | 0.24% | 10,513,436 |
| 2024-04-22 | 2024-04-18 | 10.320 | 1,039,729 | +1,771 | 0.24% | 10,730,359 |
| 2024-04-12 | 2024-04-10 | 10.151 | 1,037,958 | -1,771 | 0.24% | 10,536,281 |
| 2024-04-10 | 2024-04-08 | 9.846 | 1,039,729 | +1,771 | 0.24% | 10,237,279 |
| 2024-03-28 | 2024-03-26 | 9.869 | 1,037,958 | -8,856 | 0.24% | 10,243,281 |
| 2024-03-27 | 2024-03-25 | 9.914 | 1,046,814 | -1,771 | 0.24% | 10,377,958 |
| 2024-03-25 | 2024-03-21 | 10.083 | 1,048,585 | -17,713 | 0.24% | 10,573,116 |
| 2024-03-22 | 2024-03-20 | 10.106 | 1,066,298 | -17,713 | 0.24% | 10,775,800 |
| 2024-03-19 | 2024-03-15 | 10.004 | 1,084,011 | -1,771 | 0.25% | 10,844,644 |
| 2024-03-18 | 2024-03-14 | 10.185 | 1,085,782 | -15,941 | 0.25% | 11,058,521 |
| 2024-03-11 | 2024-03-07 | 10.083 | 1,101,723 | -35,425 | 0.25% | 11,108,918 |
| 2024-02-27 | 2024-02-23 | 9.824 | 1,137,148 | -1,772 | 0.26% | 11,170,796 |
| 2024-02-22 | 2024-02-20 | 9.665 | 1,138,920 | -1,771 | 0.26% | 11,008,163 |
| 2024-02-21 | 2024-02-19 | 9.315 | 1,140,691 | -10,627 | 0.26% | 10,626,001 |
| 2024-02-20 | 2024-02-16 | 8.661 | 1,151,318 | +12,398 | 0.26% | 9,970,996 |
| 2024-02-19 | 2024-02-15 | 8.581 | 1,138,920 | +1,772 | 0.26% | 9,773,603 |
| 2024-02-16 | 2024-02-14 | 8.694 | 1,137,148 | +3,542 | 0.26% | 9,886,797 |
| 2024-02-14 | 2024-02-07 | 9.327 | 1,133,606 | -3,542 | 0.26% | 10,572,801 |
| 2024-02-06 | 2024-02-02 | 9.191 | 1,137,148 | +3,542 | 0.26% | 10,451,756 |
| 2024-01-19 | 2024-01-17 | 8.875 | 1,133,606 | +17,713 | 0.26% | 10,060,801 |
| 2024-01-10 | 2024-01-08 | 8.943 | 1,115,893 | +3,542 | 0.26% | 9,979,197 |
| 2024-01-05 | 2024-01-03 | 9.112 | 1,112,351 | -3,542 | 0.25% | 10,135,922 |
| 2024-01-02 | 2023-12-28 | 8.728 | 1,115,893 | -1,772 | 0.26% | 9,739,798 |
| 2023-12-13 | 2023-12-11 | 8.322 | 1,117,665 | -88,563 | 0.26% | 9,300,944 |
| 2023-12-11 | 2023-12-07 | 8.390 | 1,206,228 | +1,772 | 0.28% | 10,119,664 |
| 2023-12-07 | 2023-12-05 | 8.333 | 1,204,456 | -3,543 | 0.28% | 10,036,798 |
| 2023-12-04 | 2023-11-30 | 8.231 | 1,207,999 | -1,771 | 0.28% | 9,943,562 |
| 2023-11-30 | 2023-11-28 | 8.254 | 1,209,770 | +3,542 | 0.28% | 9,985,460 |
| 2023-11-28 | 2023-11-24 | 8.164 | 1,206,228 | +60,223 | 0.28% | 9,847,264 |
| 2023-11-24 | 2023-11-22 | 8.186 | 1,146,005 | +28,340 | 0.26% | 9,381,503 |
| 2023-11-09 | 2023-11-07 | 8.525 | 1,117,665 | +1,772 | 0.26% | 9,528,104 |
| 2023-11-03 | 2023-11-01 | 8.344 | 1,115,893 | +15,941 | 0.26% | 9,311,398 |
| 2023-11-01 | 2023-10-30 | 8.423 | 1,099,952 | +3,543 | 0.25% | 9,265,320 |
| 2023-10-05 | 2023-10-03 | 9.157 | 1,096,409 | -3,543 | 0.25% | 10,040,176 |
| 2023-09-26 | 2023-09-22 | 9.733 | 1,099,952 | -26,569 | 0.25% | 10,706,040 |
| 2023-09-22 | 2023-09-20 | 9.519 | 1,126,521 | -1,771 | 0.26% | 10,722,962 |
| 2023-09-21 | 2023-09-19 | 9.135 | 1,128,292 | -1,771 | 0.26% | 10,306,659 |
| 2023-08-17 | 2023-08-15 | 8.965 | 1,130,063 | -3,543 | 0.26% | 10,131,437 |
| 2023-08-15 | 2023-08-11 | 8.683 | 1,133,606 | -17,712 | 0.26% | 9,843,201 |
| 2023-08-09 | 2023-08-07 | 8.649 | 1,151,318 | -7,086 | 0.26% | 9,957,996 |
| 2023-08-08 | 2023-08-04 | 8.841 | 1,158,404 | -8,856 | 0.27% | 10,241,644 |
| 2023-08-03 | 2023-08-01 | 8.796 | 1,167,260 | -8,856 | 0.27% | 10,267,222 |
| 2023-08-02 | 2023-07-31 | 8.875 | 1,176,116 | -10,628 | 0.27% | 10,438,079 |
| 2023-07-27 | 2023-07-25 | 8.694 | 1,186,744 | +8,857 | 0.27% | 10,318,003 |
| 2023-07-26 | 2023-07-24 | 8.909 | 1,177,887 | +24,797 | 0.27% | 10,493,697 |
| 2023-07-25 | 2023-07-21 | 8.107 | 1,153,090 | -12,399 | 0.26% | 9,348,362 |
| 2023-07-19 | 2023-07-14 | 8.141 | 1,165,489 | +12,399 | 0.27% | 9,488,364 |
| 2023-07-10 | 2023-07-06 | 8.107 | 1,153,090 | +26,569 | 0.26% | 9,348,362 |
| 2023-07-06 | 2023-07-04 | 8.502 | 1,126,521 | +3,543 | 0.26% | 9,578,161 |
| 2023-07-04 | 2023-06-30 | 8.548 | 1,122,978 | +3,542 | 0.26% | 9,598,757 |
| 2023-06-20 | 2023-06-16 | 8.310 | 1,119,436 | +3,543 | 0.26% | 9,303,042 |
| 2023-06-19 | 2023-06-15 | 8.367 | 1,115,893 | +1,771 | 0.26% | 9,336,598 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,114,122 | +162,599 | 0.26% | 12,549,715 |
| 2023-05-23 | 2023-05-19 | 11.542 | 951,523 | -1,512 | 0.26% | 10,982,344 |
| 2023-05-22 | 2023-05-18 | 11.502 | 953,035 | -7,564 | 0.26% | 10,961,996 |
| 2023-05-19 | 2023-05-17 | 11.410 | 960,599 | -3,026 | 0.26% | 10,960,098 |
| 2023-05-16 | 2023-05-12 | 11.264 | 963,625 | -4,538 | 0.26% | 10,854,484 |
| 2023-05-15 | 2023-05-11 | 11.145 | 968,163 | +3,026 | 0.26% | 10,790,401 |
| 2023-05-11 | 2023-05-09 | 10.960 | 965,137 | +3,025 | 0.26% | 10,578,035 |
| 2023-05-10 | 2023-05-08 | 11.753 | 962,112 | +1,513 | 0.26% | 11,308,081 |
| 2023-05-02 | 2023-04-27 | 10.696 | 960,599 | -7,564 | 0.26% | 10,274,298 |
| 2023-04-28 | 2023-04-26 | 10.643 | 968,163 | +1,513 | 0.26% | 10,304,001 |
| 2023-04-13 | 2023-04-11 | 10.246 | 966,650 | +1,513 | 0.26% | 9,904,498 |
| 2023-03-28 | 2023-03-24 | 10.193 | 965,137 | +37,818 | 0.26% | 9,837,956 |
| 2023-03-16 | 2023-03-14 | 10.365 | 927,319 | +3,026 | 0.25% | 9,611,845 |
| 2023-03-07 | 2023-03-03 | 10.312 | 924,293 | -37,819 | 0.25% | 9,531,600 |
| 2023-02-23 | 2023-02-21 | 9.757 | 962,112 | -36,306 | 0.26% | 9,387,361 |
| 2023-02-03 | 2023-02-01 | 9.506 | 998,418 | +6,051 | 0.27% | 9,490,800 |
| 2023-02-02 | 2023-01-31 | 9.440 | 992,367 | +3,026 | 0.27% | 9,367,680 |
| 2023-01-31 | 2023-01-27 | 9.453 | 989,341 | -15,128 | 0.27% | 9,352,195 |
| 2023-01-20 | 2023-01-18 | 9.070 | 1,004,469 | -3,026 | 0.27% | 9,110,080 |
| 2023-01-10 | 2023-01-06 | 8.475 | 1,007,495 | -1,512 | 0.27% | 8,538,124 |
| 2023-01-05 | 2023-01-03 | 8.514 | 1,009,007 | -4,539 | 0.27% | 8,590,957 |
| 2023-01-04 | 2022-12-30 | 8.316 | 1,013,546 | +1,513 | 0.27% | 8,428,604 |
| 2023-01-03 | 2022-12-29 | 8.131 | 1,012,033 | +1,513 | 0.27% | 8,228,702 |
| 2022-12-16 | 2022-12-14 | 8.171 | 1,010,520 | +1,513 | 0.27% | 8,256,480 |
| 2022-12-15 | 2022-12-13 | 8.171 | 1,009,007 | -75,638 | 0.27% | 8,244,118 |
| 2022-12-12 | 2022-12-08 | 8.171 | 1,084,645 | +1,513 | 0.29% | 8,862,120 |
| 2022-12-06 | 2022-12-02 | 7.800 | 1,083,132 | +1,512 | 0.29% | 8,448,798 |
| 2022-12-01 | 2022-11-29 | 7.576 | 1,081,620 | +1,513 | 0.29% | 8,193,904 |
| 2022-11-09 | 2022-11-07 | 7.404 | 1,080,107 | -7,564 | 0.29% | 7,996,802 |
| 2022-11-04 | 2022-11-02 | 6.954 | 1,087,671 | -45,382 | 0.29% | 7,563,883 |
| 2022-10-27 | 2022-10-25 | 6.518 | 1,133,053 | +6,051 | 0.30% | 7,385,139 |
| 2022-10-24 | 2022-10-20 | 6.809 | 1,127,002 | +45,382 | 0.30% | 7,673,499 |
| 2022-10-20 | 2022-10-18 | 6.888 | 1,081,620 | +1,513 | 0.29% | 7,450,303 |
| 2022-10-12 | 2022-10-10 | 6.624 | 1,080,107 | -4,538 | 0.29% | 7,154,282 |
| 2022-10-11 | 2022-10-07 | 6.584 | 1,084,645 | +4,538 | 0.29% | 7,141,320 |
| 2022-10-05 | 2022-09-30 | 6.597 | 1,080,107 | +37,819 | 0.29% | 7,125,722 |
| 2022-09-30 | 2022-09-28 | 6.862 | 1,042,288 | +7,564 | 0.28% | 7,151,821 |
| 2022-09-29 | 2022-09-27 | 7.219 | 1,034,724 | -7,564 | 0.28% | 7,469,279 |
| 2022-09-28 | 2022-09-26 | 6.981 | 1,042,288 | -7,564 | 0.28% | 7,275,841 |
| 2022-09-27 | 2022-09-23 | 7.285 | 1,049,852 | -24,204 | 0.28% | 7,647,882 |
| 2022-09-26 | 2022-09-22 | 7.483 | 1,074,056 | -7,564 | 0.29% | 8,037,202 |
| 2022-09-19 | 2022-09-15 | 7.523 | 1,081,620 | -4,538 | 0.29% | 8,136,704 |
| 2022-09-13 | 2022-09-08 | 7.642 | 1,086,158 | -6,051 | 0.29% | 8,300,082 |
| 2022-09-09 | 2022-09-07 | 7.496 | 1,092,209 | +6,051 | 0.29% | 8,187,481 |
| 2022-09-02 | 2022-08-31 | 7.536 | 1,086,158 | +4,538 | 0.29% | 8,185,202 |
| 2022-08-31 | 2022-08-29 | 7.576 | 1,081,620 | +9,077 | 0.29% | 8,193,904 |
| 2022-08-17 | 2022-08-15 | 7.470 | 1,072,543 | -7,564 | 0.29% | 8,011,700 |
| 2022-08-16 | 2022-08-12 | 7.470 | 1,080,107 | +6,051 | 0.29% | 8,068,202 |
| 2022-08-12 | 2022-08-10 | 7.351 | 1,074,056 | -13,615 | 0.29% | 7,895,202 |
| 2022-08-05 | 2022-08-03 | 7.576 | 1,087,671 | -1,512 | 0.29% | 8,239,743 |
| 2022-08-04 | 2022-08-02 | 7.602 | 1,089,183 | +13,614 | 0.29% | 8,279,998 |
| 2022-08-03 | 2022-08-01 | 7.774 | 1,075,569 | -4,538 | 0.29% | 8,361,364 |
| 2022-08-02 | 2022-07-29 | 7.906 | 1,080,107 | +10,590 | 0.29% | 8,539,442 |
| 2022-08-01 | 2022-07-28 | 7.919 | 1,069,517 | +4,538 | 0.29% | 8,469,856 |
| 2022-07-28 | 2022-07-26 | 8.025 | 1,064,979 | +3,025 | 0.29% | 8,546,558 |
| 2022-07-25 | 2022-07-21 | 8.091 | 1,061,954 | +3,026 | 0.28% | 8,592,482 |
| 2022-07-22 | 2022-07-20 | 8.210 | 1,058,928 | +3,025 | 0.28% | 8,693,998 |
| 2022-07-20 | 2022-07-18 | 8.290 | 1,055,903 | +10,590 | 0.28% | 8,752,923 |
| 2022-07-18 | 2022-07-14 | 8.197 | 1,045,313 | -3,026 | 0.28% | 8,568,397 |
| 2022-07-15 | 2022-07-13 | 8.303 | 1,048,339 | -3,025 | 0.28% | 8,704,081 |
| 2022-07-14 | 2022-07-12 | 8.171 | 1,051,364 | -3,026 | 0.28% | 8,590,196 |
| 2022-07-08 | 2022-07-06 | 8.144 | 1,054,390 | +3,026 | 0.28% | 8,587,040 |
| 2022-07-06 | 2022-07-04 | 8.210 | 1,051,364 | -4,539 | 0.28% | 8,631,896 |
| 2022-07-05 | 2022-06-30 | 8.382 | 1,055,903 | +4,539 | 0.28% | 8,850,643 |
| 2022-06-28 | 2022-06-24 | 8.131 | 1,051,364 | +27,229 | 0.28% | 8,548,496 |
| 2022-06-27 | 2022-06-23 | 8.197 | 1,024,135 | +4,538 | 0.27% | 8,394,801 |
| 2022-06-15 | 2022-06-13 | 8.527 | 1,019,597 | -4,538 | 0.27% | 8,694,604 |
| 2022-06-06 | 2022-06-01 | 9.056 | 1,024,135 | -13,615 | 0.27% | 9,274,901 |
| 2022-05-31 | 2022-05-27 | 8.646 | 1,037,750 | -13,614 | 0.28% | 8,972,883 |
| 2022-05-26 | 2022-05-24 | 8.290 | 1,051,364 | -535,516 | 0.28% | 8,715,296 |
| 2022-05-25 | 2022-05-23 | 10.195 | 1,586,880 | +534,003 | 0.43% | 16,178,513 |
| 2022-05-24 | 2022-05-20 | 9.890 | 1,052,877 | +95,765 | 0.28% | 10,412,693 |
| 2022-05-19 | 2022-05-17 | 9.802 | 957,112 | +12,377 | 0.28% | 9,382,081 |
| 2022-05-13 | 2022-05-11 | 9.599 | 944,735 | +13,751 | 0.28% | 9,068,395 |
| 2022-05-04 | 2022-04-29 | 10.079 | 930,984 | -6,876 | 0.27% | 9,383,221 |
| 2022-04-26 | 2022-04-22 | 10.617 | 937,860 | -275,032 | 0.28% | 9,957,203 |
| 2022-04-22 | 2022-04-20 | 10.661 | 1,212,892 | +20,628 | 0.36% | 12,930,122 |
| 2022-04-21 | 2022-04-19 | 10.966 | 1,192,264 | -6,876 | 0.35% | 13,074,355 |
| 2022-04-20 | 2022-04-14 | 11.039 | 1,199,140 | +13,751 | 0.35% | 13,236,958 |
| 2022-04-13 | 2022-04-11 | 10.748 | 1,185,389 | +13,752 | 0.35% | 12,740,364 |
| 2022-04-12 | 2022-04-08 | 11.242 | 1,171,637 | +13,752 | 0.35% | 13,171,920 |
| 2022-04-07 | 2022-04-04 | 11.141 | 1,157,885 | +4,125 | 0.34% | 12,899,436 |
| 2022-03-18 | 2022-03-16 | 10.093 | 1,153,760 | +4,126 | 0.34% | 11,645,321 |
| 2022-03-17 | 2022-03-15 | 9.832 | 1,149,634 | -6,876 | 0.34% | 11,302,716 |
| 2022-03-16 | 2022-03-14 | 10.181 | 1,156,510 | -13,752 | 0.34% | 11,773,998 |
| 2022-03-15 | 2022-03-11 | 10.108 | 1,170,262 | +6,876 | 0.35% | 11,828,902 |
| 2022-02-28 | 2022-02-24 | 10.617 | 1,163,386 | -6,876 | 0.34% | 12,351,600 |
| 2022-02-24 | 2022-02-22 | 11.053 | 1,170,262 | -6,876 | 0.35% | 12,935,202 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,177,138 | -6,875 | 0.35% | 13,387,844 |
| 2022-02-17 | 2022-02-15 | 10.981 | 1,184,013 | -1,376 | 0.35% | 13,001,095 |
| 2022-02-16 | 2022-02-14 | 11.242 | 1,185,389 | -4,125 | 0.35% | 13,326,524 |
| 2022-02-09 | 2022-02-07 | 10.399 | 1,189,514 | -6,876 | 0.35% | 12,369,499 |
| 2022-01-25 | 2022-01-21 | 9.759 | 1,196,390 | -8,251 | 0.35% | 11,675,401 |
| 2022-01-24 | 2022-01-20 | 9.526 | 1,204,641 | -6,876 | 0.36% | 11,475,601 |
| 2022-01-21 | 2022-01-19 | 9.424 | 1,211,517 | -11,001 | 0.36% | 11,417,763 |
| 2022-01-20 | 2022-01-18 | 9.133 | 1,222,518 | +27,503 | 0.36% | 11,165,840 |
| 2022-01-10 | 2022-01-06 | 9.395 | 1,195,015 | -6,876 | 0.35% | 11,227,482 |
| 2022-01-06 | 2022-01-04 | 9.483 | 1,201,891 | -2,750 | 0.35% | 11,396,964 |
| 2022-01-04 | 2021-12-31 | 9.163 | 1,204,641 | -1,375 | 0.36% | 11,037,601 |
| 2021-12-23 | 2021-12-21 | 9.061 | 1,206,016 | +4,125 | 0.36% | 10,927,420 |
| 2021-12-21 | 2021-12-17 | 9.148 | 1,201,891 | -2,750 | 0.35% | 10,994,924 |
| 2021-12-15 | 2021-12-13 | 8.814 | 1,204,641 | -2,750 | 0.36% | 10,617,121 |
| 2021-12-14 | 2021-12-10 | 8.755 | 1,207,391 | -13,752 | 0.36% | 10,571,118 |
| 2021-12-13 | 2021-12-09 | 8.930 | 1,221,143 | -35,754 | 0.36% | 10,904,642 |
| 2021-12-02 | 2021-11-30 | 8.624 | 1,256,897 | +5,501 | 0.37% | 10,840,040 |
| 2021-11-30 | 2021-11-26 | 8.741 | 1,251,396 | +2,750 | 0.37% | 10,938,197 |
| 2021-11-29 | 2021-11-25 | 8.828 | 1,248,646 | -19,252 | 0.37% | 11,023,120 |
| 2021-11-26 | 2021-11-24 | 8.843 | 1,267,898 | -4,126 | 0.37% | 11,211,518 |
| 2021-11-24 | 2021-11-22 | 8.639 | 1,272,024 | -24,753 | 0.38% | 10,989,002 |
| 2021-11-23 | 2021-11-19 | 8.464 | 1,296,777 | -48,130 | 0.38% | 10,976,523 |
| 2021-11-12 | 2021-11-10 | 6.952 | 1,344,907 | +1,375 | 0.40% | 9,349,678 |
| 2021-10-26 | 2021-10-22 | 6.574 | 1,343,532 | +6,876 | 0.40% | 8,832,079 |
| 2021-10-21 | 2021-10-19 | 6.632 | 1,336,656 | -6,876 | 0.39% | 8,864,638 |
| 2021-10-20 | 2021-10-18 | 6.632 | 1,343,532 | -6,876 | 0.40% | 8,910,239 |
| 2021-10-19 | 2021-10-15 | 6.327 | 1,350,408 | +6,876 | 0.40% | 8,543,401 |
| 2021-10-18 | 2021-10-12 | 7.112 | 1,343,532 | -2,750 | 0.40% | 9,555,059 |
| 2021-09-28 | 2021-09-24 | 7.185 | 1,346,282 | +2,750 | 0.40% | 9,672,517 |
| 2021-09-10 | 2021-09-08 | 7.214 | 1,343,532 | -2,750 | 0.40% | 9,691,839 |
| 2021-08-02 | 2021-07-29 | 6.603 | 1,346,282 | +6,875 | 0.40% | 8,889,317 |
| 2021-07-28 | 2021-07-26 | 6.836 | 1,339,407 | +6,876 | 0.40% | 9,155,603 |
| 2021-07-26 | 2021-07-22 | 6.966 | 1,332,531 | +2,750 | 0.39% | 9,283,021 |
| 2021-07-23 | 2021-07-21 | 6.981 | 1,329,781 | -5,500 | 0.39% | 9,283,203 |
| 2021-06-15 | 2021-06-10 | 7.621 | 1,335,281 | -13,752 | 0.39% | 10,176,079 |
| 2021-05-28 | 2021-05-26 | 7.606 | 1,349,033 | -2,750 | 0.40% | 10,261,262 |
| 2021-05-26 | 2021-05-24 | 8.300 | 1,351,783 | +70,354 | 0.40% | 11,220,005 |
| 2021-05-24 | 2021-05-20 | 8.269 | 1,281,429 | -6,518 | 0.40% | 10,596,736 |
| 2021-05-18 | 2021-05-14 | 8.269 | 1,287,947 | +7,821 | 0.40% | 10,650,636 |
| 2021-05-12 | 2021-05-10 | 8.285 | 1,280,126 | +6,518 | 0.40% | 10,605,601 |
| 2021-05-06 | 2021-05-04 | 8.223 | 1,273,608 | +1,304 | 0.40% | 10,473,440 |
| 2021-05-03 | 2021-04-29 | 8.285 | 1,272,304 | +2,607 | 0.40% | 10,540,797 |
| 2021-04-30 | 2021-04-28 | 8.454 | 1,269,697 | -2,607 | 0.40% | 10,733,479 |
| 2021-04-26 | 2021-04-22 | 8.469 | 1,272,304 | -7,822 | 0.40% | 10,775,037 |
| 2021-04-15 | 2021-04-13 | 8.592 | 1,280,126 | -3,911 | 0.40% | 10,998,401 |
| 2021-04-09 | 2021-04-07 | 8.592 | 1,284,037 | -1,303 | 0.40% | 11,032,003 |
| 2021-04-08 | 2021-04-01 | 8.469 | 1,285,340 | -41,715 | 0.40% | 10,885,438 |
| 2021-04-07 | 2021-03-31 | 8.254 | 1,327,055 | +6,518 | 0.41% | 10,953,679 |
| 2021-04-01 | 2021-03-30 | 8.285 | 1,320,537 | -18,250 | 0.41% | 10,940,398 |
| 2021-03-31 | 2021-03-29 | 8.254 | 1,338,787 | -19,554 | 0.42% | 11,050,516 |
| 2021-03-29 | 2021-03-25 | 7.288 | 1,358,341 | +2,607 | 0.42% | 9,898,998 |
| 2021-03-18 | 2021-03-16 | 7.840 | 1,355,734 | -2,607 | 0.42% | 10,628,799 |
| 2021-03-10 | 2021-03-08 | 7.441 | 1,358,341 | +2,607 | 0.42% | 10,107,398 |
| 2021-02-25 | 2021-02-23 | 7.901 | 1,355,734 | -3,911 | 0.42% | 10,711,999 |
| 2021-02-24 | 2021-02-22 | 8.024 | 1,359,645 | -2,607 | 0.42% | 10,909,781 |
| 2021-02-10 | 2021-02-08 | 8.223 | 1,362,252 | -9,125 | 0.42% | 11,202,399 |
| 2021-02-05 | 2021-02-03 | 7.518 | 1,371,377 | -6,518 | 0.43% | 10,309,598 |
| 2021-02-03 | 2021-02-01 | 7.472 | 1,377,895 | -19,554 | 0.43% | 10,295,179 |
| 2021-01-29 | 2021-01-27 | 7.594 | 1,397,449 | +5,214 | 0.43% | 10,612,800 |
| 2021-01-19 | 2021-01-15 | 7.364 | 1,392,235 | +1,304 | 0.43% | 10,252,802 |
| 2021-01-14 | 2021-01-12 | 7.502 | 1,390,931 | -6,518 | 0.43% | 10,435,259 |
| 2021-01-12 | 2021-01-08 | 7.548 | 1,397,449 | +19,554 | 0.43% | 10,548,480 |
| 2021-01-08 | 2021-01-06 | 7.840 | 1,377,895 | -7,822 | 0.43% | 10,802,539 |
| 2021-01-05 | 2020-12-31 | 7.103 | 1,385,717 | -6,518 | 0.43% | 9,843,382 |
| 2020-12-11 | 2020-12-09 | 7.502 | 1,392,235 | -26,071 | 0.43% | 10,445,042 |
| 2020-12-08 | 2020-12-04 | 7.410 | 1,418,306 | -6,518 | 0.44% | 10,510,076 |
| 2020-12-04 | 2020-12-02 | 7.272 | 1,424,824 | -6,518 | 0.44% | 10,361,637 |
| 2020-12-03 | 2020-12-01 | 7.119 | 1,431,342 | -19,554 | 0.45% | 10,189,437 |
| 2020-12-02 | 2020-11-30 | 6.781 | 1,450,896 | -5,215 | 0.45% | 9,838,918 |
| 2020-11-11 | 2020-11-09 | 6.122 | 1,456,111 | +3,911 | 0.45% | 8,913,662 |
| 2020-11-03 | 2020-10-30 | 5.707 | 1,452,200 | +6,518 | 0.45% | 8,288,161 |
| 2020-10-27 | 2020-10-22 | 5.569 | 1,445,682 | +6,518 | 0.45% | 8,051,341 |
| 2020-10-15 | 2020-10-12 | 5.784 | 1,439,164 | +9,125 | 0.45% | 8,324,160 |
| 2020-08-14 | 2020-08-12 | 5.753 | 1,430,039 | -1,303 | 0.45% | 8,227,501 |
| 2020-07-28 | 2020-07-24 | 5.692 | 1,431,342 | +13,036 | 0.45% | 8,147,158 |
| 2020-07-13 | 2020-07-09 | 6.060 | 1,418,306 | -3,911 | 0.44% | 8,595,197 |
| 2020-06-12 | 2020-06-10 | 5.723 | 1,422,217 | +1,303 | 0.44% | 8,138,858 |
| 2020-06-03 | 2020-06-01 | 5.508 | 1,420,914 | -39,107 | 0.44% | 7,826,202 |
| 2020-05-29 | 2020-05-27 | 6.228 | 1,460,021 | +39,107 | 0.45% | 9,092,485 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,420,914 | +94,216 | 0.44% | 8,942,333 |
| 2020-05-06 | 2020-05-04 | 6.458 | 1,326,698 | +4,868 | 0.44% | 8,567,397 |
| 2020-05-05 | 2020-04-29 | 6.573 | 1,321,830 | -3,651 | 0.44% | 8,688,001 |
| 2020-05-04 | 2020-04-28 | 6.392 | 1,325,481 | +18,257 | 0.44% | 8,472,418 |
| 2020-04-07 | 2020-04-03 | 6.080 | 1,307,224 | -3,651 | 0.44% | 7,947,600 |
| 2020-04-06 | 2020-04-02 | 6.113 | 1,310,875 | +10,954 | 0.44% | 8,012,877 |
| 2020-03-31 | 2020-03-27 | 6.343 | 1,299,921 | +12,171 | 0.43% | 8,244,960 |
| 2020-03-30 | 2020-03-26 | 6.277 | 1,287,750 | +7,303 | 0.43% | 8,083,123 |
| 2020-03-20 | 2020-03-18 | 6.359 | 1,280,447 | +4,869 | 0.43% | 8,142,483 |
| 2020-03-17 | 2020-03-13 | 7.033 | 1,275,578 | +6,086 | 0.43% | 8,970,880 |
| 2020-03-16 | 2020-03-12 | 7.033 | 1,269,492 | +6,086 | 0.42% | 8,928,079 |
| 2020-03-11 | 2020-03-09 | 7.066 | 1,263,406 | -13,389 | 0.42% | 8,926,797 |
| 2020-03-04 | 2020-03-02 | 7.164 | 1,276,795 | +7,303 | 0.43% | 9,147,279 |
| 2020-02-26 | 2020-02-24 | 7.279 | 1,269,492 | +6,086 | 0.42% | 9,240,978 |
| 2020-02-14 | 2020-02-12 | 7.756 | 1,263,406 | -6,086 | 0.42% | 9,798,717 |
| 2020-02-03 | 2020-01-30 | 7.246 | 1,269,492 | +12,171 | 0.42% | 9,199,258 |
| 2020-01-30 | 2020-01-24 | 7.887 | 1,257,321 | +3,652 | 0.42% | 9,916,803 |
| 2020-01-13 | 2020-01-09 | 7.953 | 1,253,669 | -6,086 | 0.42% | 9,970,398 |
| 2020-01-08 | 2020-01-06 | 7.690 | 1,259,755 | -6,086 | 0.42% | 9,687,600 |
| 2020-01-07 | 2020-01-03 | 7.789 | 1,265,841 | -4,868 | 0.42% | 9,859,202 |
| 2019-11-27 | 2019-11-25 | 7.427 | 1,270,709 | +8,520 | 0.42% | 9,437,757 |
| 2019-11-25 | 2019-11-21 | 7.394 | 1,262,189 | +6,085 | 0.42% | 9,332,998 |
| 2019-11-21 | 2019-11-19 | 7.657 | 1,256,104 | -6,085 | 0.42% | 9,618,244 |
| 2019-11-14 | 2019-11-12 | 7.476 | 1,262,189 | +6,085 | 0.42% | 9,436,698 |
| 2019-11-11 | 2019-11-07 | 7.854 | 1,256,104 | +1,218 | 0.42% | 9,865,924 |
| 2019-10-22 | 2019-10-18 | 7.394 | 1,254,886 | +6,085 | 0.42% | 9,278,997 |
| 2019-10-16 | 2019-10-14 | 7.361 | 1,248,801 | -6,085 | 0.42% | 9,192,963 |
| 2019-10-08 | 2019-10-03 | 7.099 | 1,254,886 | +6,085 | 0.42% | 8,907,837 |
| 2019-07-22 | 2019-07-18 | 7.904 | 1,248,801 | +10,955 | 0.42% | 9,870,123 |
| 2019-07-10 | 2019-07-08 | 7.986 | 1,237,846 | -12,172 | 0.41% | 9,885,238 |
| 2019-07-09 | 2019-07-05 | 8.052 | 1,250,018 | -9,737 | 0.42% | 10,064,602 |
| 2019-07-04 | 2019-07-02 | 7.871 | 1,259,755 | +38,949 | 0.42% | 9,915,300 |
| 2019-06-21 | 2019-06-19 | 7.986 | 1,220,806 | -9,737 | 0.41% | 9,749,160 |
| 2019-06-18 | 2019-06-14 | 7.641 | 1,230,543 | +6,086 | 0.41% | 9,402,298 |
| 2019-06-13 | 2019-06-11 | 7.822 | 1,224,457 | +4,868 | 0.41% | 9,577,116 |
| 2019-05-24 | 2019-05-22 | 8.438 | 1,219,589 | +9,737 | 0.41% | 10,291,257 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,209,852 | +71,940 | 0.40% | 10,335,914 |
| 2019-05-16 | 2019-05-14 | 8.788 | 1,137,912 | +4,579 | 0.40% | 9,999,642 |
| 2019-04-25 | 2019-04-23 | 9.224 | 1,133,333 | -1,144 | 0.40% | 10,454,403 |
| 2019-04-24 | 2019-04-18 | 9.312 | 1,134,477 | -4,580 | 0.40% | 10,564,056 |
| 2019-04-23 | 2019-04-17 | 9.224 | 1,139,057 | +5,724 | 0.40% | 10,507,204 |
| 2019-04-17 | 2019-04-15 | 9.312 | 1,133,333 | -8,013 | 0.40% | 10,553,403 |
| 2019-04-09 | 2019-04-04 | 9.172 | 1,141,346 | -4,579 | 0.40% | 10,468,499 |
| 2019-03-29 | 2019-03-27 | 9.102 | 1,145,925 | +1,145 | 0.41% | 10,430,418 |
| 2019-03-26 | 2019-03-22 | 9.172 | 1,144,780 | +1,144 | 0.41% | 10,499,996 |
| 2019-03-25 | 2019-03-21 | 9.224 | 1,143,636 | +1,145 | 0.41% | 10,549,443 |
| 2019-03-22 | 2019-03-20 | 9.242 | 1,142,491 | +4,579 | 0.40% | 10,558,841 |
| 2019-03-21 | 2019-03-19 | 9.155 | 1,137,912 | -8,013 | 0.40% | 10,417,122 |
| 2019-03-13 | 2019-03-11 | 8.927 | 1,145,925 | -12,593 | 0.41% | 10,230,218 |
| 2019-03-12 | 2019-03-08 | 8.770 | 1,158,518 | +4,579 | 0.41% | 10,160,481 |
| 2019-03-06 | 2019-03-04 | 9.032 | 1,153,939 | +3,435 | 0.41% | 10,422,722 |
| 2019-03-04 | 2019-02-28 | 8.962 | 1,150,504 | +5,724 | 0.41% | 10,311,297 |
| 2019-03-01 | 2019-02-27 | 8.910 | 1,144,780 | -5,724 | 0.41% | 10,199,996 |
| 2019-02-28 | 2019-02-26 | 9.050 | 1,150,504 | -32,054 | 0.41% | 10,411,796 |
| 2019-02-27 | 2019-02-25 | 9.050 | 1,182,558 | -3,435 | 0.42% | 10,701,878 |
| 2019-02-25 | 2019-02-21 | 8.945 | 1,185,993 | -3,434 | 0.42% | 10,608,644 |
| 2019-02-22 | 2019-02-20 | 8.927 | 1,189,427 | -11,448 | 0.42% | 10,618,581 |
| 2019-02-19 | 2019-02-15 | 8.648 | 1,200,875 | +3,435 | 0.43% | 10,385,102 |
| 2019-02-13 | 2019-02-11 | 8.753 | 1,197,440 | +3,434 | 0.42% | 10,480,917 |
| 2019-02-11 | 2019-02-04 | 8.700 | 1,194,006 | -1,145 | 0.42% | 10,388,280 |
| 2019-02-08 | 2019-01-31 | 8.735 | 1,195,151 | -8,013 | 0.42% | 10,440,002 |
| 2019-01-31 | 2019-01-29 | 8.491 | 1,203,164 | -1,145 | 0.43% | 10,215,718 |
| 2019-01-30 | 2019-01-28 | 8.526 | 1,204,309 | -3,434 | 0.43% | 10,267,519 |
| 2019-01-29 | 2019-01-25 | 8.578 | 1,207,743 | -11,448 | 0.43% | 10,360,096 |
| 2019-01-28 | 2019-01-24 | 8.561 | 1,219,191 | -5,724 | 0.43% | 10,436,998 |
| 2019-01-25 | 2019-01-23 | 8.421 | 1,224,915 | +4,579 | 0.43% | 10,314,799 |
| 2019-01-21 | 2019-01-17 | 8.281 | 1,220,336 | -1,145 | 0.43% | 10,105,680 |
| 2019-01-18 | 2019-01-16 | 8.264 | 1,221,481 | -4,579 | 0.43% | 10,093,822 |
| 2019-01-14 | 2019-01-10 | 8.089 | 1,226,060 | +21,751 | 0.43% | 9,917,461 |
| 2019-01-11 | 2019-01-09 | 8.124 | 1,204,309 | +12,593 | 0.43% | 9,783,599 |
| 2019-01-08 | 2019-01-04 | 7.949 | 1,191,716 | +2,289 | 0.42% | 9,473,096 |
| 2019-01-07 | 2019-01-03 | 7.967 | 1,189,427 | -1,145 | 0.42% | 9,475,681 |
| 2018-12-28 | 2018-12-24 | 8.176 | 1,190,572 | +3,435 | 0.42% | 9,734,402 |
| 2018-12-13 | 2018-12-11 | 8.176 | 1,187,137 | +1,144 | 0.42% | 9,706,317 |
| 2018-12-10 | 2018-12-06 | 8.281 | 1,185,993 | +3,435 | 0.42% | 9,821,283 |
| 2018-12-04 | 2018-11-30 | 8.333 | 1,182,558 | +3,434 | 0.42% | 9,854,818 |
| 2018-12-03 | 2018-11-29 | 8.630 | 1,179,124 | +3,434 | 0.42% | 10,176,401 |
| 2018-11-29 | 2018-11-27 | 8.858 | 1,175,690 | -44,646 | 0.42% | 10,413,784 |
| 2018-11-23 | 2018-11-21 | 8.823 | 1,220,336 | -3,434 | 0.43% | 10,766,600 |
| 2018-11-16 | 2018-11-14 | 8.788 | 1,223,770 | -27,475 | 0.43% | 10,754,137 |
| 2018-11-15 | 2018-11-13 | 8.438 | 1,251,245 | -2,290 | 0.44% | 10,558,379 |
| 2018-11-14 | 2018-11-12 | 8.473 | 1,253,535 | -5,724 | 0.44% | 10,621,503 |
| 2018-11-13 | 2018-11-09 | 8.264 | 1,259,259 | +10,303 | 0.45% | 10,406,004 |
| 2018-11-12 | 2018-11-08 | 8.316 | 1,248,956 | -9,158 | 0.44% | 10,386,324 |
| 2018-11-07 | 2018-11-05 | 8.141 | 1,258,114 | -2,289 | 0.45% | 10,242,682 |
| 2018-10-29 | 2018-10-25 | 7.757 | 1,260,403 | +9,158 | 0.45% | 9,776,878 |
| 2018-10-23 | 2018-10-19 | 7.827 | 1,251,245 | -18,317 | 0.44% | 9,793,279 |
| 2018-10-16 | 2018-10-12 | 7.792 | 1,269,562 | +2,290 | 0.45% | 9,892,283 |
| 2018-10-02 | 2018-09-27 | 8.211 | 1,267,272 | +2,290 | 0.45% | 10,405,800 |
| 2018-09-28 | 2018-09-26 | 8.333 | 1,264,982 | +3,434 | 0.45% | 10,541,696 |
| 2018-08-31 | 2018-08-29 | 8.054 | 1,261,548 | -2,290 | 0.45% | 10,160,439 |
| 2018-08-30 | 2018-08-28 | 7.984 | 1,263,838 | -2,289 | 0.45% | 10,090,563 |
| 2018-08-29 | 2018-08-27 | 7.862 | 1,266,127 | +1,145 | 0.45% | 9,953,998 |
| 2018-08-09 | 2018-08-07 | 7.739 | 1,264,982 | -4,580 | 0.45% | 9,790,297 |
| 2018-08-06 | 2018-08-02 | 7.809 | 1,269,562 | +11,448 | 0.45% | 9,914,463 |
| 2018-08-03 | 2018-08-01 | 7.932 | 1,258,114 | +5,724 | 0.45% | 9,978,922 |
| 2018-07-24 | 2018-07-20 | 8.071 | 1,252,390 | +2,290 | 0.44% | 10,108,561 |
| 2018-07-23 | 2018-07-19 | 7.984 | 1,250,100 | +5,724 | 0.44% | 9,980,878 |
| 2018-07-11 | 2018-07-09 | 7.932 | 1,244,376 | +5,724 | 0.44% | 9,869,957 |
| 2018-06-29 | 2018-06-27 | 8.246 | 1,238,652 | +2,289 | 0.44% | 10,214,076 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,236,363 | +5,724 | 0.44% | 10,497,601 |
| 2018-06-27 | 2018-06-25 | 8.700 | 1,230,639 | +1,145 | 0.44% | 10,707,000 |
| 2018-06-25 | 2018-06-21 | 8.910 | 1,229,494 | +6,868 | 0.44% | 10,954,798 |
| 2018-06-21 | 2018-06-19 | 9.015 | 1,222,626 | +2,290 | 0.43% | 11,021,764 |
| 2018-06-14 | 2018-06-12 | 9.312 | 1,220,336 | +2,290 | 0.43% | 11,363,560 |
| 2018-06-13 | 2018-06-11 | 9.312 | 1,218,046 | +10,303 | 0.43% | 11,342,236 |
| 2018-06-11 | 2018-06-07 | 9.469 | 1,207,743 | +46,936 | 0.43% | 11,436,196 |
| 2018-06-06 | 2018-06-04 | 9.521 | 1,160,807 | +2,289 | 0.41% | 11,052,596 |
| 2018-06-05 | 2018-06-01 | 9.556 | 1,158,518 | -9,158 | 0.41% | 11,071,281 |
| 2018-06-04 | 2018-05-31 | 9.574 | 1,167,676 | -21,751 | 0.41% | 11,179,199 |
| 2018-06-01 | 2018-05-30 | 9.155 | 1,189,427 | +22,896 | 0.42% | 10,888,721 |
| 2018-05-31 | 2018-05-29 | 9.259 | 1,166,531 | +30,909 | 0.41% | 10,801,397 |
| 2018-05-30 | 2018-05-28 | 9.434 | 1,135,622 | -2,290 | 0.40% | 10,713,598 |
| 2018-05-25 | 2018-05-23 | 10.568 | 1,137,912 | +6,869 | 0.40% | 12,025,149 |
| 2018-05-24 | 2018-05-21 | 10.604 | 1,131,043 | +84,177 | 0.40% | 11,994,133 |
| 2018-05-21 | 2018-05-17 | 10.641 | 1,046,866 | +29,382 | 0.39% | 11,139,959 |
| 2018-05-17 | 2018-05-15 | 10.733 | 1,017,484 | +4,353 | 0.38% | 10,920,798 |
| 2018-04-26 | 2018-04-24 | 10.715 | 1,013,131 | +1,088 | 0.38% | 10,855,457 |
| 2018-04-23 | 2018-04-19 | 10.862 | 1,012,043 | +5,441 | 0.38% | 10,992,599 |
| 2018-04-17 | 2018-04-13 | 11.027 | 1,006,602 | -2,176 | 0.38% | 11,100,000 |
| 2018-04-13 | 2018-04-11 | 11.082 | 1,008,778 | -42,441 | 0.38% | 11,179,615 |
| 2018-04-12 | 2018-04-10 | 10.990 | 1,051,219 | -125,145 | 0.39% | 11,553,361 |
| 2018-04-11 | 2018-04-09 | 11.064 | 1,176,364 | +5,441 | 0.44% | 13,015,239 |
| 2018-04-09 | 2018-04-04 | 10.917 | 1,170,923 | -1,088 | 0.44% | 12,782,880 |
| 2018-04-06 | 2018-04-03 | 10.990 | 1,172,011 | -18,500 | 0.44% | 12,880,918 |
| 2018-04-04 | 2018-03-29 | 11.027 | 1,190,511 | +7,618 | 0.44% | 13,128,001 |
| 2018-03-29 | 2018-03-27 | 11.137 | 1,182,893 | -10,883 | 0.44% | 13,174,436 |
| 2018-03-28 | 2018-03-26 | 11.027 | 1,193,776 | -81,616 | 0.45% | 13,164,005 |
| 2018-03-27 | 2018-03-23 | 10.990 | 1,275,392 | +13,059 | 0.48% | 14,017,121 |
| 2018-03-23 | 2018-03-21 | 11.137 | 1,262,333 | +1,088 | 0.47% | 14,059,196 |
| 2018-03-21 | 2018-03-19 | 11.248 | 1,261,245 | -16,323 | 0.47% | 14,186,159 |
| 2018-03-20 | 2018-03-16 | 11.082 | 1,277,568 | +1,088 | 0.48% | 14,158,436 |
| 2018-03-15 | 2018-03-13 | 11.229 | 1,276,480 | +1,088 | 0.48% | 14,334,058 |
| 2018-03-06 | 2018-03-02 | 11.101 | 1,275,392 | +2,177 | 0.48% | 14,157,761 |
| 2018-03-01 | 2018-02-27 | 11.395 | 1,273,215 | +2,176 | 0.47% | 14,507,994 |
| 2018-02-14 | 2018-02-12 | 11.229 | 1,271,039 | +250,290 | 0.47% | 14,272,959 |
| 2018-02-08 | 2018-02-06 | 11.670 | 1,020,749 | +1,088 | 0.38% | 11,912,602 |
| 2018-02-05 | 2018-02-01 | 11.965 | 1,019,661 | +10,883 | 0.38% | 12,199,745 |
| 2017-12-21 | 2017-12-19 | 11.873 | 1,008,778 | +34,823 | 0.38% | 11,976,835 |
| 2017-12-05 | 2017-12-01 | 11.762 | 973,955 | +5,441 | 0.36% | 11,455,995 |
| 2017-11-27 | 2017-11-23 | 11.817 | 968,514 | -5,688,118 | 0.36% | 11,445,396 |
| 2017-11-24 | 2017-11-22 | 11.891 | 6,656,632 | -4,353 | 2.48% | 79,153,982 |
| 2017-11-20 | 2017-11-16 | 12.020 | 6,660,985 | -4,353 | 2.48% | 80,062,684 |
| 2017-11-16 | 2017-11-14 | 12.093 | 6,665,338 | -16,323 | 2.48% | 80,605,005 |
| 2017-11-15 | 2017-11-13 | 11.946 | 6,681,661 | -5,441 | 2.49% | 79,820,002 |
| 2017-11-13 | 2017-11-09 | 12.075 | 6,687,102 | -5,441 | 2.49% | 80,745,301 |
| 2017-11-09 | 2017-11-07 | 11.946 | 6,692,543 | -2,176 | 2.49% | 79,950,000 |
| 2017-11-07 | 2017-11-03 | 11.891 | 6,694,719 | +41,352 | 2.50% | 79,606,875 |
| 2017-11-06 | 2017-11-02 | 11.670 | 6,653,367 | -19,588 | 2.48% | 77,647,798 |
| 2017-11-03 | 2017-11-01 | 11.487 | 6,672,955 | -1,088 | 2.49% | 76,649,999 |
| 2017-10-31 | 2017-10-27 | 11.174 | 6,674,043 | -8,706 | 2.49% | 74,577,277 |
| 2017-10-25 | 2017-10-23 | 11.119 | 6,682,749 | -4,353 | 2.49% | 74,306,100 |
| 2017-10-19 | 2017-10-17 | 11.046 | 6,687,102 | +5,441 | 2.49% | 73,862,901 |
| 2017-10-18 | 2017-10-16 | 11.119 | 6,681,661 | -1,088 | 2.49% | 74,294,002 |
| 2017-10-17 | 2017-10-13 | 11.027 | 6,682,749 | -1,088 | 2.49% | 73,692,000 |
| 2017-10-16 | 2017-10-12 | 10.935 | 6,683,837 | -1,088 | 2.49% | 73,089,797 |
| 2017-10-13 | 2017-10-11 | 11.046 | 6,684,925 | -3,265 | 2.49% | 73,838,855 |
| 2017-09-29 | 2017-09-27 | 10.788 | 6,688,190 | +4,353 | 2.49% | 72,154,039 |
| 2017-09-28 | 2017-09-26 | 10.770 | 6,683,837 | +6,529 | 2.49% | 71,984,237 |
| 2017-09-27 | 2017-09-25 | 10.678 | 6,677,308 | +1,088 | 2.49% | 71,300,321 |
| 2017-09-26 | 2017-09-22 | 10.880 | 6,676,220 | +10,882 | 2.49% | 72,638,403 |
| 2017-09-25 | 2017-09-21 | 10.917 | 6,665,338 | +10,883 | 2.48% | 72,765,005 |
| 2017-09-20 | 2017-09-18 | 11.027 | 6,654,455 | -21,765 | 2.48% | 73,379,996 |
| 2017-08-14 | 2017-08-10 | 10.788 | 6,676,220 | +5,441 | 2.49% | 72,024,903 |
| 2017-08-09 | 2017-08-07 | 11.046 | 6,670,779 | -2,176 | 2.49% | 73,682,604 |
| 2017-08-08 | 2017-08-04 | 11.082 | 6,672,955 | -3,265 | 2.49% | 73,951,919 |
| 2017-08-01 | 2017-07-28 | 10.715 | 6,676,220 | +13,059 | 2.49% | 71,534,103 |
| 2017-07-24 | 2017-07-20 | 10.807 | 6,663,161 | +10,882 | 2.48% | 72,006,479 |
| 2017-07-19 | 2017-07-17 | 10.807 | 6,652,279 | +5,441 | 2.48% | 71,888,881 |
| 2017-07-12 | 2017-07-10 | 10.807 | 6,646,838 | -5,441 | 2.48% | 71,830,082 |
| 2017-07-06 | 2017-07-04 | 10.733 | 6,652,279 | +207,850 | 2.48% | 71,399,841 |
| 2017-07-05 | 2017-07-03 | 10.825 | 6,444,429 | +9,794 | 2.40% | 69,761,158 |
| 2017-06-23 | 2017-06-21 | 10.807 | 6,434,635 | +5,441 | 2.40% | 69,536,877 |
| 2017-06-14 | 2017-06-12 | 10.641 | 6,429,194 | +38,087 | 2.40% | 68,414,638 |
| 2017-05-24 | 2017-05-22 | 11.623 | 6,391,107 | +245,788 | 2.38% | 74,283,062 |
| 2017-05-22 | 2017-05-18 | 11.700 | 6,145,319 | +5,205 | 2.39% | 71,898,538 |
| 2017-05-12 | 2017-05-10 | 11.661 | 6,140,114 | -31,231 | 2.39% | 71,601,721 |
| 2017-05-10 | 2017-05-08 | 11.527 | 6,171,345 | -4,165 | 2.40% | 71,135,995 |
| 2017-05-05 | 2017-05-02 | 11.815 | 6,175,510 | +4,165 | 2.41% | 72,963,604 |
| 2017-04-21 | 2017-04-19 | 11.508 | 6,171,345 | +9,369 | 2.40% | 71,017,435 |
| 2017-04-20 | 2017-04-18 | 11.719 | 6,161,976 | -5,205 | 2.40% | 72,211,800 |
| 2017-04-10 | 2017-04-06 | 12.065 | 6,167,181 | +4,164 | 2.40% | 74,405,437 |
| 2017-04-07 | 2017-04-05 | 12.046 | 6,163,017 | +3,123 | 2.40% | 74,236,800 |
| 2017-04-06 | 2017-04-03 | 11.930 | 6,159,894 | +13,534 | 2.40% | 73,489,141 |
| 2017-03-22 | 2017-03-20 | 12.603 | 6,146,360 | +3,123 | 2.40% | 77,460,477 |
| 2017-03-14 | 2017-03-10 | 11.873 | 6,143,237 | +2,082 | 2.39% | 72,936,359 |
| 2017-03-10 | 2017-03-08 | 12.103 | 6,141,155 | -1,041 | 2.39% | 74,327,400 |
| 2017-02-27 | 2017-02-23 | 12.161 | 6,142,196 | -5,205 | 2.39% | 74,694,000 |
| 2017-02-21 | 2017-02-17 | 11.757 | 6,147,401 | -5,206 | 2.40% | 72,277,197 |
| 2017-02-16 | 2017-02-14 | 11.815 | 6,152,607 | -5,205 | 2.40% | 72,693,006 |
| 2017-02-15 | 2017-02-13 | 11.853 | 6,157,812 | -2,082 | 2.40% | 72,991,103 |
| 2017-02-14 | 2017-02-10 | 11.834 | 6,159,894 | -11,451 | 2.40% | 72,897,441 |
| 2017-02-10 | 2017-02-08 | 11.565 | 6,171,345 | -5,206 | 2.40% | 71,373,115 |
| 2017-02-09 | 2017-02-07 | 11.392 | 6,176,551 | -8,328 | 2.41% | 70,365,384 |
| 2017-02-08 | 2017-02-06 | 11.162 | 6,184,879 | -10,411 | 2.41% | 69,034,419 |
| 2017-02-07 | 2017-02-03 | 10.950 | 6,195,290 | +3,124 | 2.41% | 67,841,405 |
| 2017-02-03 | 2017-02-01 | 11.008 | 6,192,166 | +5,205 | 2.41% | 68,164,075 |
| 2017-02-02 | 2017-01-27 | 11.104 | 6,186,961 | +26,026 | 2.41% | 68,701,078 |
| 2017-02-01 | 2017-01-25 | 11.085 | 6,160,935 | +3,123 | 2.40% | 68,293,721 |
| 2017-01-26 | 2017-01-24 | 11.335 | 6,157,812 | +10,411 | 2.40% | 69,797,002 |
| 2017-01-18 | 2017-01-16 | 11.315 | 6,147,401 | +2,082 | 2.40% | 69,560,897 |
| 2017-01-12 | 2017-01-10 | 11.623 | 6,145,319 | +1,041 | 2.39% | 71,426,298 |
| 2016-12-14 | 2016-12-12 | 11.642 | 6,144,278 | +1,041 | 2.39% | 71,532,238 |
| 2016-12-08 | 2016-12-06 | 11.873 | 6,143,237 | +12,493 | 2.39% | 72,936,359 |
| 2016-12-01 | 2016-11-29 | 12.334 | 6,130,744 | -8,329 | 2.39% | 75,614,754 |
| 2016-11-23 | 2016-11-21 | 12.526 | 6,139,073 | +34,355 | 2.39% | 76,896,882 |
| 2016-11-22 | 2016-11-18 | 12.372 | 6,104,718 | -2,082 | 2.38% | 75,528,317 |
| 2016-11-10 | 2016-11-08 | 12.276 | 6,106,800 | -21,862 | 2.38% | 74,967,476 |
| 2016-11-01 | 2016-10-28 | 12.103 | 6,128,662 | -8,329 | 2.39% | 74,176,195 |
| 2016-10-31 | 2016-10-27 | 12.161 | 6,136,991 | +5,205 | 2.39% | 74,630,703 |
| 2016-10-28 | 2016-10-26 | 12.103 | 6,131,786 | +30,191 | 2.39% | 74,214,006 |
| 2016-10-27 | 2016-10-25 | 12.238 | 6,101,595 | +96,818 | 2.38% | 74,669,139 |
| 2016-10-13 | 2016-10-11 | 12.660 | 6,004,777 | +6,246 | 2.34% | 76,022,235 |
| 2016-10-11 | 2016-10-06 | 12.353 | 5,998,531 | +61,422 | 2.34% | 74,099,319 |
| 2016-09-13 | 2016-09-09 | 13.525 | 5,937,109 | -1,041 | 2.31% | 80,298,238 |
| 2016-08-22 | 2016-08-18 | 13.217 | 5,938,150 | -10,411 | 2.31% | 78,487,037 |
| 2016-08-19 | 2016-08-17 | 13.121 | 5,948,561 | -30,190 | 2.32% | 78,053,244 |
| 2016-08-18 | 2016-08-16 | 13.025 | 5,978,751 | -1,041 | 2.33% | 77,875,078 |
| 2016-08-16 | 2016-08-12 | 12.622 | 5,979,792 | -3,123 | 2.33% | 75,476,157 |
| 2016-08-04 | 2016-08-01 | 11.834 | 5,982,915 | -41,642 | 2.33% | 70,803,036 |
| 2016-07-26 | 2016-07-22 | 11.719 | 6,024,557 | +5,205 | 2.35% | 70,601,396 |
| 2016-07-21 | 2016-07-19 | 11.911 | 6,019,352 | -1,041 | 2.35% | 71,696,799 |
| 2016-07-08 | 2016-07-06 | 11.469 | 6,020,393 | -3,123 | 2.35% | 69,049,018 |
| 2016-07-06 | 2016-07-04 | 11.738 | 6,023,516 | +10,410 | 2.35% | 70,704,916 |
| 2016-07-05 | 2016-06-30 | 11.757 | 6,013,106 | +14,575 | 2.34% | 70,698,242 |
| 2016-07-04 | 2016-06-29 | 11.623 | 5,998,531 | -5,205 | 2.34% | 69,720,199 |
| 2016-06-30 | 2016-06-28 | 11.412 | 6,003,736 | +43,724 | 2.34% | 68,511,956 |
| 2016-06-29 | 2016-06-27 | 11.488 | 5,960,012 | +3,123 | 2.32% | 68,470,997 |
| 2016-06-22 | 2016-06-20 | 11.123 | 5,956,889 | -5,205 | 2.32% | 66,260,759 |
| 2016-06-21 | 2016-06-17 | 10.816 | 5,962,094 | +5,205 | 2.32% | 64,486,016 |
| 2016-06-10 | 2016-06-07 | 11.719 | 5,956,889 | -1,041 | 2.32% | 69,808,399 |
| 2016-06-03 | 2016-06-01 | 11.642 | 5,957,930 | +1,041 | 2.32% | 69,362,758 |
| 2016-05-26 | 2016-05-24 | 11.847 | 5,956,889 | -5,205 | 2.32% | 70,572,081 |
| 2016-05-25 | 2016-05-23 | 11.686 | 5,962,094 | +277,217 | 2.32% | 69,672,742 |
| 2016-05-23 | 2016-05-19 | 11.787 | 5,684,877 | +7,941 | 2.32% | 67,005,897 |
| 2016-05-11 | 2016-05-09 | 12.049 | 5,676,936 | +1,985 | 2.32% | 68,399,239 |
| 2016-04-25 | 2016-04-21 | 12.915 | 5,674,951 | +3,971 | 2.32% | 73,291,943 |
| 2016-04-22 | 2016-04-20 | 12.895 | 5,670,980 | -993 | 2.32% | 73,126,397 |
| 2016-04-19 | 2016-04-15 | 12.734 | 5,671,973 | +5,671,973 | 2.32% | 72,224,962 |
| 2010-04-26 | 2010-04-22 | 14.874 | 0 | -7,568 | ||
| 2010-04-23 | 2010-04-21 | 15.095 | 7,568 | +321 | 0.00% | 114,239 |
| 2009-03-19 | 2009-03-17 | 10.252 | 7,247 | +556 | 0.00% | 74,297 |
| 2008-04-18 | 2008-04-16 | 17.075 | 6,691 | +272 | 0.00% | 114,246 |
| 2007-06-26 | 2007-06-22 | 21.343 | 6,419 | 0.00% | 137,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy