History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 1,718,400 +0 0.32% 19,452,288
2025-10-13 2025-10-09 11.380 1,718,400 +0 0.32% 19,555,392
2025-10-10 2025-10-08 10.910 1,718,400 +0 0.32% 18,747,744
2025-10-09 2025-10-06 11.060 1,718,400 +2,000 0.32% 19,005,504
2025-10-08 2025-10-03 11.240 1,716,400 +2,000 0.32% 19,292,336
2025-10-06 2025-10-02 11.360 1,714,400 +2,000 0.32% 19,475,584
2025-10-03 2025-09-30 11.440 1,712,400 +64,000 0.32% 19,589,856
2025-10-02 2025-09-29 11.540 1,648,400 +74,000 0.30% 19,022,536
2025-09-24 2025-09-22 11.260 1,574,400 +2,000 0.29% 17,727,744
2025-09-17 2025-09-15 11.480 1,572,400 +2,000 0.29% 18,051,152
2025-09-16 2025-09-12 11.290 1,570,400 -4,000 0.29% 17,729,816
2025-09-15 2025-09-11 11.440 1,574,400 -2,000 0.29% 18,011,136
2025-09-12 2025-09-10 11.430 1,576,400 -4,000 0.29% 18,018,252
2025-09-11 2025-09-09 11.260 1,580,400 +2,000 0.29% 17,795,304
2025-09-10 2025-09-08 11.460 1,578,400 -4,000 0.29% 18,088,464
2025-09-09 2025-09-05 11.460 1,582,400 -2,000 0.29% 18,134,304
2025-09-08 2025-09-04 11.620 1,584,400 -4,000 0.29% 18,410,728
2025-09-05 2025-09-03 11.420 1,588,400 -3,000 0.29% 18,139,528
2025-09-04 2025-09-02 11.330 1,591,400 -2,000 0.29% 18,030,562
2025-09-02 2025-08-29 11.740 1,593,400 +6,000 0.29% 18,706,516
2025-09-01 2025-08-28 12.140 1,587,400 -1,000 0.29% 19,271,036
2025-08-28 2025-08-26 12.340 1,588,400 -2,000 0.29% 19,600,856
2025-08-22 2025-08-20 12.040 1,590,400 +2,000 0.29% 19,148,416
2025-08-20 2025-08-18 12.200 1,588,400 +2,000 0.29% 19,378,480
2025-08-19 2025-08-15 12.200 1,586,400 -2,000 0.29% 19,354,080
2025-08-15 2025-08-13 12.540 1,588,400 -24,000 0.29% 19,918,536
2025-08-14 2025-08-12 12.570 1,612,400 +12,000 0.30% 20,267,868
2025-08-13 2025-08-11 12.560 1,600,400 +6,000 0.29% 20,101,024
2025-08-08 2025-08-06 12.950 1,594,400 -10,000 0.29% 20,647,480
2025-08-07 2025-08-05 12.670 1,604,400 +8,000 0.30% 20,327,748
2025-07-31 2025-07-29 12.200 1,596,400 +14,000 0.29% 19,476,080
2025-07-30 2025-07-28 12.400 1,582,400 +6,000 0.29% 19,621,760
2025-07-29 2025-07-25 12.680 1,576,400 +6,000 0.29% 19,988,752
2025-07-28 2025-07-24 12.460 1,570,400 +24,000 0.29% 19,567,184
2025-07-25 2025-07-23 12.300 1,546,400 +8,000 0.28% 19,020,720
2025-07-24 2025-07-22 12.560 1,538,400 +14,000 0.28% 19,322,304
2025-07-21 2025-07-17 12.220 1,524,400 +2,000 0.28% 18,628,168
2025-07-17 2025-07-15 12.160 1,522,400 +32,000 0.28% 18,512,384
2025-07-11 2025-07-09 12.360 1,490,400 +4,000 0.27% 18,421,344
2025-07-03 2025-06-30 12.600 1,486,400 +2,000 0.27% 18,728,640
2025-06-27 2025-06-25 14.395 1,484,400 -2,000 0.27% 21,367,209
2025-06-26 2025-06-24 14.563 1,486,400 +69,813 0.27% 21,645,878
2025-06-24 2025-06-20 15.235 1,416,587 +3,807 0.27% 21,581,794
2025-06-23 2025-06-19 14.500 1,412,780 +1,903 0.27% 20,484,714
2025-06-19 2025-06-17 14.563 1,410,877 +1,904 0.27% 20,546,065
2025-06-16 2025-06-12 13.680 1,408,973 -19,035 0.27% 19,274,803
2025-06-13 2025-06-11 13.848 1,428,008 +1,903 0.28% 19,775,266
2025-06-12 2025-06-10 13.260 1,426,105 -1,903 0.28% 18,909,809
2025-06-11 2025-06-09 12.903 1,428,008 +3,807 0.28% 18,424,906
2025-06-09 2025-06-05 12.924 1,424,201 +3,807 0.28% 18,405,714
2025-06-05 2025-06-03 13.239 1,420,394 -17,132 0.30% 18,804,234
2025-06-04 2025-06-02 12.734 1,437,526 +19,035 0.31% 18,306,049
2025-06-03 2025-05-30 12.839 1,418,491 -1,903 0.30% 18,212,689
2025-06-02 2025-05-29 12.482 1,420,394 -1,904 0.30% 17,729,707
2025-05-30 2025-05-28 12.461 1,422,298 +7,614 0.30% 17,723,585
2025-05-29 2025-05-27 12.314 1,414,684 +3,807 0.30% 17,420,609
2025-05-28 2025-05-26 12.230 1,410,877 +1,904 0.30% 17,255,137
2025-05-23 2025-05-21 12.461 1,408,973 +3,807 0.30% 17,557,539
2025-05-22 2025-05-20 12.545 1,405,166 +5,710 0.30% 17,628,211
2025-05-07 2025-05-02 11.873 1,399,456 -1,903 0.30% 16,615,521
2025-04-29 2025-04-25 12.125 1,401,359 +3,807 0.30% 16,991,491
2025-04-16 2025-04-14 11.999 1,397,552 +30,456 0.30% 16,769,123
2025-04-15 2025-04-11 11.558 1,367,096 +34,263 0.29% 15,800,396
2025-04-14 2025-04-10 11.516 1,332,833 +1,903 0.28% 15,348,381
2025-04-10 2025-04-08 11.347 1,330,930 -1,903 0.28% 15,102,723
2025-04-09 2025-04-07 11.011 1,332,833 -1,904 0.28% 14,676,189
2025-04-08 2025-04-03 11.810 1,334,737 +1,904 0.28% 15,762,979
2025-04-07 2025-04-02 11.726 1,332,833 +9,517 0.28% 15,628,461
2025-04-02 2025-03-31 11.495 1,323,316 -3,807 0.28% 15,210,979
2025-03-31 2025-03-27 11.326 1,327,123 -3,807 0.28% 15,031,635
2025-03-27 2025-03-25 10.927 1,330,930 -9,517 0.28% 14,543,363
2025-03-25 2025-03-21 10.339 1,340,447 -12,011 0.29% 13,858,653
2025-03-21 2025-03-19 10.507 1,352,458 +7,614 0.29% 14,210,196
2025-03-18 2025-03-14 10.475 1,344,844 +13,324 0.29% 14,087,806
2025-03-17 2025-03-13 10.570 1,331,520 -3,807 0.28% 14,074,143
2025-03-13 2025-03-11 10.486 1,335,327 -246,865 0.28% 14,002,141
2025-03-11 2025-03-07 10.454 1,582,192 +1,903 0.34% 16,540,878
2025-03-10 2025-03-06 10.675 1,580,289 -22,842 0.34% 16,869,667
2025-03-07 2025-03-05 11.137 1,603,131 +1,904 0.34% 17,854,643
2025-03-06 2025-03-04 11.074 1,601,227 +85,657 0.34% 17,732,493
2025-03-03 2025-02-27 11.032 1,515,570 +5,711 0.32% 16,720,204
2025-02-28 2025-02-26 10.738 1,509,859 +5,710 0.32% 16,213,007
2025-02-27 2025-02-25 10.822 1,504,149 +165,015 0.32% 16,278,125
2025-02-25 2025-02-21 10.990 1,339,134 -7,614 0.29% 14,717,431
2025-02-21 2025-02-19 11.305 1,346,748 +21,890 0.29% 15,225,617
2025-02-19 2025-02-17 11.305 1,324,858 -26,649 0.28% 14,978,140
2025-02-17 2025-02-13 10.591 1,351,507 -161,207 0.29% 14,313,806
2025-02-14 2025-02-12 10.801 1,512,714 -113,259 0.32% 16,339,028
2025-02-12 2025-02-10 10.507 1,625,973 +23,794 0.35% 17,084,002
2025-02-11 2025-02-07 10.454 1,602,179 -7,614 0.34% 16,749,830
2025-02-10 2025-02-06 10.612 1,609,793 +1,903 0.34% 17,083,140
2025-02-07 2025-02-05 10.675 1,607,890 -47,587 0.34% 17,164,309
2025-02-06 2025-02-04 10.759 1,655,477 -15,228 0.35% 17,811,455
2025-02-05 2025-02-03 11.032 1,670,705 -21,890 0.36% 18,431,698
2025-02-04 2025-01-28 11.053 1,692,595 +7,614 0.36% 18,708,763
2025-02-03 2025-01-24 11.095 1,684,981 +1,332 0.36% 18,695,419
2025-01-24 2025-01-22 10.906 1,683,649 +27,601 0.36% 18,362,220
2025-01-22 2025-01-20 10.885 1,656,048 -1,904 0.35% 18,026,398
2025-01-21 2025-01-17 10.675 1,657,952 +249,359 0.35% 17,698,723
2025-01-14 2025-01-10 10.738 1,408,593 -17,131 0.30% 15,125,603
2025-01-09 2025-01-07 10.864 1,425,724 +1,903 0.30% 15,489,317
2025-01-08 2025-01-06 11.074 1,423,821 -1,903 0.30% 15,767,843
2025-01-06 2025-01-02 11.053 1,425,724 +59,008 0.30% 15,758,957
2025-01-03 2024-12-31 11.263 1,366,716 +13,325 0.29% 15,393,924
2025-01-02 2024-12-27 11.305 1,353,391 -3,807 0.29% 15,300,719
2024-12-30 2024-12-24 10.738 1,357,198 -19,035 0.29% 14,573,719
2024-12-23 2024-12-19 10.297 1,376,233 -5,711 0.29% 14,170,799
2024-12-19 2024-12-17 10.034 1,381,944 -1,903 0.29% 13,866,604
2024-12-13 2024-12-11 9.877 1,383,847 -1,904 0.29% 13,667,598
2024-12-11 2024-12-09 9.992 1,385,751 -32,359 0.30% 13,846,563
2024-12-10 2024-12-06 9.750 1,418,110 -5,711 0.30% 13,827,198
2024-12-09 2024-12-05 9.593 1,423,821 -1,903 0.30% 13,658,483
2024-12-04 2024-12-02 9.488 1,425,724 +3,807 0.30% 13,526,938
2024-11-27 2024-11-25 9.309 1,421,917 -5,711 0.30% 13,236,838
2024-11-18 2024-11-14 9.194 1,427,628 -31,408 0.30% 13,125,002
2024-11-13 2024-11-11 9.309 1,459,036 -1,903 0.31% 13,582,384
2024-11-08 2024-11-06 9.561 1,460,939 -3,807 0.31% 13,968,500
2024-11-07 2024-11-05 9.257 1,464,746 +20,938 0.31% 13,558,589
2024-11-06 2024-11-04 9.246 1,443,808 -3,555 0.31% 13,349,604
2024-11-05 2024-11-01 9.194 1,447,363 -15,457 0.31% 13,306,438
2024-11-04 2024-10-31 9.099 1,462,820 -26,646 0.31% 13,310,215
2024-11-01 2024-10-30 9.078 1,489,466 -9,517 0.32% 13,521,368
2024-10-31 2024-10-29 9.225 1,498,983 +15,228 0.32% 13,828,259
2024-10-29 2024-10-25 9.677 1,483,755 +7,614 0.32% 14,358,137
2024-10-28 2024-10-24 9.982 1,476,141 +7,614 0.31% 14,734,240
2024-10-25 2024-10-23 10.381 1,468,527 +3,807 0.31% 15,244,569
2024-10-22 2024-10-18 10.507 1,464,720 -7,614 0.31% 15,389,726
2024-10-21 2024-10-17 10.381 1,472,334 -152,281 0.31% 15,284,089
2024-10-17 2024-10-15 10.265 1,624,615 +3,807 0.35% 16,677,130
2024-10-15 2024-10-10 10.381 1,620,808 -1,903 0.35% 16,825,377
2024-10-10 2024-10-08 10.066 1,622,711 -64,719 0.35% 16,333,640
2024-10-09 2024-10-07 10.402 1,687,430 +68,526 0.36% 17,552,430
2024-10-08 2024-10-04 9.677 1,618,904 -34,263 0.35% 15,665,960
2024-10-07 2024-10-03 9.666 1,653,167 -28,553 0.35% 15,980,149
2024-10-04 2024-10-02 9.824 1,681,720 +26,650 0.36% 16,521,200
2024-10-02 2024-09-27 9.698 1,655,070 +1,904 0.35% 16,050,714
2024-09-30 2024-09-26 9.719 1,653,166 -1,904 0.35% 16,066,988
2024-09-26 2024-09-24 9.750 1,655,070 -98,982 0.35% 16,137,662
2024-09-25 2024-09-23 9.383 1,754,052 -15,228 0.37% 16,457,740
2024-09-24 2024-09-20 9.246 1,769,280 -34,263 0.38% 16,358,954
2024-09-19 2024-09-16 8.794 1,803,543 +1,898 0.38% 15,860,915
2024-09-16 2024-09-12 8.847 1,801,645 -64,734 0.38% 15,938,872
2024-09-13 2024-09-11 8.752 1,866,379 -41,883 0.40% 16,335,075
2024-09-12 2024-09-10 8.983 1,908,262 +1,903 0.41% 17,142,746
2024-09-11 2024-09-09 9.036 1,906,359 +26,649 0.41% 17,225,801
2024-09-10 2024-09-05 9.446 1,879,710 +51,395 0.40% 17,755,251
2024-09-09 2024-09-04 9.414 1,828,315 -1,904 0.39% 17,212,158
2024-09-05 2024-09-03 9.257 1,830,219 +5,711 0.39% 16,941,632
2024-08-29 2024-08-27 9.971 1,824,508 -5,711 0.39% 18,192,328
2024-08-26 2024-08-22 10.024 1,830,219 +1,904 0.39% 18,345,422
2024-08-22 2024-08-20 10.118 1,828,315 -1,904 0.39% 18,499,227
2024-08-13 2024-08-09 10.139 1,830,219 -3,807 0.39% 18,556,952
2024-08-09 2024-08-07 10.192 1,834,026 -5,710 0.39% 18,691,902
2024-08-07 2024-08-05 10.024 1,839,736 +24,745 0.39% 18,440,817
2024-08-05 2024-08-01 10.318 1,814,991 -1,903 0.39% 18,726,743
2024-08-02 2024-07-31 9.929 1,816,894 -17,132 0.39% 18,040,048
2024-08-01 2024-07-30 9.929 1,834,026 +1,904 0.39% 18,210,152
2024-07-29 2024-07-25 9.593 1,832,122 -1,904 0.39% 17,575,247
2024-07-26 2024-07-24 9.887 1,834,026 -1,903 0.39% 18,133,072
2024-07-25 2024-07-23 9.383 1,835,929 -47,588 0.39% 17,225,967
2024-07-24 2024-07-22 9.299 1,883,517 -21,890 0.40% 17,514,151
2024-07-23 2024-07-19 9.078 1,905,407 +3,807 0.41% 17,297,279
2024-07-22 2024-07-18 9.383 1,901,600 +7,614 0.41% 17,842,139
2024-07-19 2024-07-17 9.435 1,893,986 +20,938 0.40% 17,870,199
2024-07-17 2024-07-15 10.034 1,873,048 -32,359 0.40% 18,794,404
2024-07-16 2024-07-12 10.003 1,905,407 +19,987 0.41% 19,059,038
2024-07-15 2024-07-11 10.234 1,885,420 +1,903 0.40% 19,294,936
2024-07-12 2024-07-10 10.339 1,883,517 -346,438 0.40% 19,473,361
2024-07-08 2024-07-04 10.402 2,229,955 -5,710 0.48% 23,195,705
2024-07-05 2024-07-03 10.486 2,235,665 -15,228 0.48% 23,443,020
2024-07-03 2024-06-28 9.824 2,250,893 -38,070 0.48% 22,112,749
2024-06-28 2024-06-26 9.856 2,288,963 -17,132 0.49% 22,558,899
2024-06-27 2024-06-25 9.971 2,306,095 -9,517 0.49% 22,994,273
2024-06-25 2024-06-21 10.339 2,315,612 -40,926 0.49% 23,940,718
2024-06-24 2024-06-20 10.349 2,356,538 -1,903 0.50% 24,388,605
2024-06-21 2024-06-19 10.213 2,358,441 -9,518 0.50% 24,086,160
2024-06-20 2024-06-18 10.192 2,367,959 +319,789 0.50% 24,133,605
2024-06-18 2024-06-14 10.307 2,048,170 -5,710 0.44% 21,111,121
2024-06-17 2024-06-13 9.771 2,053,880 +1,903 0.44% 20,069,396
2024-06-14 2024-06-12 9.645 2,051,977 -1,903 0.44% 19,792,081
2024-06-13 2024-06-11 9.278 2,053,880 -1,904 0.44% 19,055,136
2024-06-12 2024-06-07 10.738 2,055,784 +30,456 0.44% 22,075,263
2024-06-11 2024-06-06 10.806 2,025,328 +140,708 0.43% 21,885,435
2024-06-07 2024-06-05 10.783 1,884,620 +48,710 0.43% 20,322,402
2024-06-05 2024-06-03 11.235 1,835,910 -5,314 0.42% 20,626,348
2024-06-04 2024-05-31 11.133 1,841,224 -8,856 0.42% 20,498,941
2024-05-30 2024-05-28 11.190 1,850,080 -10,628 0.42% 20,701,988
2024-05-29 2024-05-27 11.291 1,860,708 -14,170 0.43% 21,010,003
2024-05-28 2024-05-24 10.930 1,874,878 -5,314 0.43% 20,492,562
2024-05-27 2024-05-23 10.828 1,880,192 -1,771 0.43% 20,359,574
2024-05-24 2024-05-22 11.020 1,881,963 -1,771 0.43% 20,740,001
2024-05-22 2024-05-20 11.066 1,883,734 +12,399 0.43% 20,844,598
2024-05-21 2024-05-17 11.212 1,871,335 +12,398 0.43% 20,982,086
2024-05-20 2024-05-16 10.828 1,858,937 +56,681 0.43% 20,129,415
2024-05-17 2024-05-14 11.280 1,802,256 +14,170 0.41% 20,329,648
2024-05-14 2024-05-10 10.930 1,788,086 -21,255 0.41% 19,543,918
2024-05-13 2024-05-09 10.309 1,809,341 -21,255 0.41% 18,652,587
2024-05-10 2024-05-08 10.399 1,830,596 +15,941 0.42% 19,037,066
2024-05-09 2024-05-07 10.286 1,814,655 -5,314 0.42% 18,666,390
2024-05-08 2024-05-06 10.196 1,819,969 -33,654 0.42% 18,556,652
2024-05-07 2024-05-03 9.372 1,853,623 +17,713 0.42% 17,371,902
2024-05-06 2024-05-02 9.553 1,835,910 +30,111 0.42% 17,537,579
2024-05-03 2024-04-30 9.733 1,805,799 -47,824 0.41% 17,576,183
2024-05-02 2024-04-29 9.982 1,853,623 -14,170 0.42% 18,502,123
2024-04-30 2024-04-26 10.095 1,867,793 +1,771 0.43% 18,854,462
2024-04-26 2024-04-24 10.275 1,866,022 +1,772 0.43% 19,173,705
2024-04-24 2024-04-22 10.332 1,864,250 -1,772 0.43% 19,260,747
2024-04-19 2024-04-17 10.411 1,866,022 -3,542 0.43% 19,426,545
2024-04-17 2024-04-15 10.354 1,869,564 -3,543 0.43% 19,357,869
2024-04-15 2024-04-11 10.207 1,873,107 -5,313 0.43% 19,119,604
2024-04-12 2024-04-10 10.151 1,878,420 -1,772 0.43% 19,067,786
2024-04-10 2024-04-08 9.846 1,880,192 -19,483 0.43% 18,512,564
2024-04-09 2024-04-05 9.451 1,899,675 +8,856 0.44% 17,953,646
2024-04-05 2024-04-02 9.948 1,890,819 +1,771 0.43% 18,809,348
2024-04-03 2024-03-28 9.790 1,889,048 +115,132 0.43% 18,493,111
2024-04-02 2024-03-27 9.869 1,773,916 -97,419 0.41% 17,506,219
2024-03-28 2024-03-26 9.869 1,871,335 -5,314 0.43% 18,467,617
2024-03-27 2024-03-25 9.914 1,876,649 +3,542 0.43% 18,604,819
2024-03-25 2024-03-21 10.083 1,873,107 -28,694 0.43% 18,886,954
2024-03-22 2024-03-20 10.106 1,901,801 -17,713 0.44% 19,219,230
2024-03-21 2024-03-19 9.835 1,919,514 -17,712 0.44% 18,878,058
2024-03-20 2024-03-18 10.128 1,937,226 -17,713 0.44% 19,620,976
2024-03-19 2024-03-15 10.004 1,954,939 -8,856 0.45% 19,557,566
2024-03-18 2024-03-14 10.185 1,963,795 -10,628 0.45% 20,000,947
2024-03-15 2024-03-13 10.083 1,974,423 -14,170 0.45% 19,908,546
2024-03-14 2024-03-12 9.903 1,988,593 -7,085 0.46% 19,692,161
2024-03-12 2024-03-08 10.433 1,995,678 -5,314 0.46% 20,821,419
2024-03-11 2024-03-07 10.083 2,000,992 -30,111 0.46% 20,176,447
2024-03-08 2024-03-06 9.824 2,031,103 -31,883 0.47% 19,952,581
2024-03-06 2024-03-04 9.767 2,062,986 -4,959 0.47% 20,149,314
2024-03-05 2024-03-01 9.688 2,067,945 +49,595 0.47% 20,034,299
2024-03-01 2024-02-28 9.857 2,018,350 -214,322 0.46% 19,895,672
2024-02-29 2024-02-27 9.598 2,232,672 +21,255 0.51% 21,428,498
2024-02-28 2024-02-26 9.485 2,211,417 +1,771 0.51% 20,974,799
2024-02-27 2024-02-23 9.824 2,209,646 +8,856 0.51% 21,706,502
2024-02-23 2024-02-21 9.801 2,200,790 -19,483 0.50% 21,569,805
2024-02-22 2024-02-20 9.665 2,220,273 +92,105 0.51% 21,459,916
2024-02-21 2024-02-19 9.315 2,128,168 -1,771 0.49% 19,824,751
2024-02-20 2024-02-16 8.661 2,129,939 -3,543 0.49% 18,446,349
2024-02-19 2024-02-15 8.581 2,133,482 +5,314 0.49% 18,308,403
2024-02-16 2024-02-14 8.694 2,128,168 +26,569 0.49% 18,503,101
2024-02-15 2024-02-09 8.886 2,101,599 +12,399 0.48% 18,675,510
2024-02-14 2024-02-07 9.327 2,089,200 +10,627 0.48% 19,485,338
2024-02-08 2024-02-06 9.293 2,078,573 +5,314 0.48% 19,315,813
2024-02-06 2024-02-02 9.191 2,073,259 -15,941 0.47% 19,055,741
2024-02-05 2024-02-01 9.078 2,089,200 -30,112 0.48% 18,966,358
2024-02-02 2024-01-31 9.135 2,119,312 -46,938 0.49% 19,359,374
2024-01-31 2024-01-29 9.225 2,166,250 -1,771 0.50% 19,983,820
2024-01-30 2024-01-26 9.067 2,168,021 -1,772 0.50% 19,657,438
2024-01-29 2024-01-25 9.123 2,169,793 +3,543 0.50% 19,796,005
2024-01-25 2024-01-23 8.717 2,166,250 +54,909 0.50% 18,883,120
2024-01-24 2024-01-22 8.581 2,111,341 +215,831 0.48% 18,118,400
2024-01-18 2024-01-16 9.157 1,895,510 +1,771 0.43% 17,357,805
2024-01-10 2024-01-08 8.943 1,893,739 -1,771 0.43% 16,935,311
2024-01-04 2024-01-02 9.180 1,895,510 -14,170 0.43% 17,400,611
2024-01-02 2023-12-28 8.728 1,909,680 -36,934 0.44% 16,668,172
2023-12-29 2023-12-27 8.604 1,946,614 +31,883 0.45% 16,748,761
2023-12-28 2023-12-22 8.525 1,914,731 -1,771 0.44% 16,323,098
2023-12-20 2023-12-18 8.367 1,916,502 +8,856 0.44% 16,035,236
2023-11-30 2023-11-28 8.254 1,907,646 -17,713 0.44% 15,745,739
2023-11-28 2023-11-24 8.164 1,925,359 -33,654 0.44% 15,718,022
2023-11-23 2023-11-21 8.231 1,959,013 -1,771 0.45% 16,125,483
2023-11-21 2023-11-17 8.186 1,960,784 +13,285 0.45% 16,051,501
2023-11-17 2023-11-15 8.254 1,947,499 +3,542 0.45% 16,074,686
2023-11-16 2023-11-14 7.994 1,943,957 +26,569 0.45% 15,540,600
2023-11-14 2023-11-10 8.152 1,917,388 +7,085 0.44% 15,631,299
2023-11-09 2023-11-07 8.525 1,910,303 -9,742 0.44% 16,285,350
2023-11-06 2023-11-02 8.367 1,920,045 -111,589 0.44% 16,064,880
2023-11-03 2023-11-01 8.344 2,031,634 +1,771 0.47% 16,952,658
2023-11-02 2023-10-31 8.502 2,029,863 +58,452 0.46% 17,258,760
2023-11-01 2023-10-30 8.423 1,971,411 +3,542 0.45% 16,605,956
2023-10-26 2023-10-24 8.615 1,967,869 -9,068,847 0.45% 16,953,860
2023-10-25 2023-10-20 8.581 11,036,716 +3,543 2.53% 94,711,200
2023-10-24 2023-10-19 8.875 11,033,173 +1,771 2.53% 97,919,876
2023-10-04 2023-09-29 9.248 11,031,402 +3,542 2.53% 102,014,638
2023-10-03 2023-09-28 9.553 11,027,860 -7,085 2.53% 105,343,923
2023-09-29 2023-09-27 9.541 11,034,945 +3,543 2.53% 105,287,003
2023-09-28 2023-09-26 9.643 11,031,402 -1,771 2.53% 106,374,238
2023-09-25 2023-09-21 9.699 11,033,173 -12,399 2.53% 107,014,216
2023-09-22 2023-09-20 9.519 11,045,572 -26,569 2.53% 105,138,957
2023-09-12 2023-09-07 8.807 11,072,141 -5,314 2.54% 97,515,599
2023-09-11 2023-09-06 8.852 11,077,455 -1,771 2.54% 98,062,721
2023-09-07 2023-09-05 8.796 11,079,226 -1,771 2.54% 97,452,898
2023-09-05 2023-08-31 8.694 11,080,997 +7,085 2.54% 96,342,396
2023-09-04 2023-08-30 8.841 11,073,912 -10,628 2.54% 97,906,316
2023-08-30 2023-08-28 8.819 11,084,540 +3,543 2.54% 97,749,960
2023-08-29 2023-08-25 8.898 11,080,997 -439,273 2.54% 98,594,556
2023-08-28 2023-08-24 8.920 11,520,270 +3,543 2.64% 102,763,202
2023-08-24 2023-08-22 8.965 11,516,727 -3,543 2.64% 103,251,758
2023-08-23 2023-08-21 8.762 11,520,270 +5,314 2.64% 100,942,082
2023-08-22 2023-08-18 8.875 11,514,956 -1,771 2.64% 102,195,720
2023-08-21 2023-08-17 8.943 11,516,727 +108,047 2.64% 102,991,678
2023-08-16 2023-08-14 8.807 11,408,680 -5,314 2.61% 100,479,596
2023-08-14 2023-08-10 8.740 11,413,994 -8,856 2.61% 99,753,118
2023-08-10 2023-08-08 8.604 11,422,850 +8,856 2.62% 98,282,756
2023-08-08 2023-08-04 8.841 11,413,994 -21,255 2.61% 100,913,038
2023-08-07 2023-08-03 8.796 11,435,249 +1,771 2.62% 100,584,477
2023-08-04 2023-08-02 8.751 11,433,478 -3,543 2.62% 100,052,500
2023-08-03 2023-08-01 8.796 11,437,021 +5,314 2.62% 100,600,064
2023-08-02 2023-07-31 8.875 11,431,707 +14,170 2.62% 101,456,882
2023-08-01 2023-07-28 8.683 11,417,537 -10,627 2.61% 99,139,483
2023-07-31 2023-07-27 8.841 11,428,164 -1,772 2.62% 101,038,318
2023-07-28 2023-07-26 8.751 11,429,936 -17,712 2.62% 100,021,504
2023-07-27 2023-07-25 8.694 11,447,648 -187,754 2.62% 99,530,199
2023-07-26 2023-07-24 8.909 11,635,402 -142,086 2.66% 103,658,824
2023-07-25 2023-07-21 8.107 11,777,488 -251,766 2.70% 95,482,767
2023-07-24 2023-07-20 7.960 12,029,254 -222,589 2.76% 95,758,138
2023-07-21 2023-07-19 8.006 12,251,843 -282,141 2.81% 98,083,406
2023-07-20 2023-07-18 7.960 12,533,984 -481,076 2.87% 99,776,010
2023-07-19 2023-07-14 8.141 13,015,060 +1,771 2.98% 105,956,919
2023-07-18 2023-07-13 8.119 13,013,289 -294,605 2.98% 105,648,624
2023-07-14 2023-07-12 8.028 13,307,894 -190,816 3.05% 106,838,262
2023-07-13 2023-07-11 8.152 13,498,710 -132,901 3.09% 110,046,781
2023-07-12 2023-07-10 8.141 13,631,611 -53,137 3.12% 110,976,323
2023-07-11 2023-07-07 8.220 13,684,748 -56,681 3.13% 112,490,556
2023-07-10 2023-07-06 8.107 13,741,429 -84,049 3.15% 111,404,882
2023-07-07 2023-07-05 8.277 13,825,478 -149,757 3.17% 114,427,922
2023-07-06 2023-07-04 8.502 13,975,235 -21,255 3.20% 118,823,400
2023-07-05 2023-07-03 8.559 13,996,490 -30,111 3.21% 119,794,319
2023-07-04 2023-06-30 8.548 14,026,601 -12,399 3.21% 119,893,656
2023-07-03 2023-06-29 8.570 14,039,000 -148,786 3.22% 120,316,677
2023-06-30 2023-06-28 8.525 14,187,786 -198,381 3.25% 120,950,999
2023-06-29 2023-06-27 8.491 14,386,167 -83,249 3.29% 122,154,879
2023-06-28 2023-06-26 8.378 14,469,416 -173,584 3.31% 121,227,958
2023-06-21 2023-06-19 8.390 14,643,000 +1,772 3.35% 122,847,623
2023-06-19 2023-06-15 8.367 14,641,228 +1,771 3.35% 122,502,116
2023-06-16 2023-06-14 8.423 14,639,457 +37,196 3.35% 123,313,799
2023-06-14 2023-06-12 10.973 14,602,261 +3,543 3.34% 160,235,861
2023-06-13 2023-06-09 11.264 14,598,718 +2,129,082 3.34% 164,443,168
2023-06-12 2023-06-08 11.238 12,469,636 -180,018 3.34% 140,131,000
2023-06-09 2023-06-07 10.894 12,649,654 -3,025 3.39% 137,805,762
2023-06-08 2023-06-06 10.616 12,652,679 +1,512 3.39% 134,325,837
2023-06-07 2023-06-05 10.696 12,651,167 -4,538 3.39% 135,313,345
2023-06-05 2023-06-01 10.458 12,655,705 +107,406 3.39% 132,350,122
2023-06-02 2023-05-31 10.577 12,548,299 +160,352 3.37% 132,719,998
2023-05-31 2023-05-29 10.907 12,387,947 -190,608 3.32% 135,118,497
2023-05-30 2023-05-25 10.775 12,578,555 +195,145 3.37% 135,534,507
2023-05-29 2023-05-24 10.907 12,383,410 +7,564 3.32% 135,069,011
2023-05-23 2023-05-19 11.542 12,375,846 +3,026 3.32% 142,840,269
2023-05-22 2023-05-18 11.502 12,372,820 -163,378 3.32% 142,314,604
2023-05-19 2023-05-17 11.410 12,536,198 +4,538 3.36% 143,033,629
2023-05-18 2023-05-16 11.463 12,531,660 -21,178 3.36% 143,644,572
2023-05-17 2023-05-15 11.317 12,552,838 -1,513 3.37% 142,061,766
2023-05-16 2023-05-12 11.264 12,554,351 -1,513 3.37% 141,414,969
2023-05-15 2023-05-11 11.145 12,555,864 +46,896 3.37% 139,938,011
2023-05-12 2023-05-10 10.920 12,508,968 +9,077 3.35% 136,603,884
2023-05-11 2023-05-09 10.960 12,499,891 +116,482 3.35% 137,000,539
2023-05-10 2023-05-08 11.753 12,383,409 -9,076 3.32% 145,547,080
2023-05-09 2023-05-05 11.568 12,392,485 -10,590 3.32% 143,359,994
2023-05-08 2023-05-04 11.502 12,403,075 +62,023 3.33% 142,662,603
2023-05-05 2023-05-03 11.053 12,341,052 -19,666 3.31% 136,401,762
2023-05-03 2023-04-28 10.564 12,360,718 -22,691 3.31% 130,572,584
2023-05-02 2023-04-27 10.696 12,383,409 +3,026 3.32% 132,449,480
2023-04-27 2023-04-25 10.537 12,380,383 +54,459 3.32% 130,452,955
2023-04-25 2023-04-21 10.564 12,325,924 -1,513 3.31% 130,205,037
2023-04-21 2023-04-19 10.339 12,327,437 -1,513 3.31% 127,450,360
2023-04-17 2023-04-13 10.286 12,328,950 +37,819 3.31% 126,814,002
2023-04-13 2023-04-11 10.246 12,291,131 -40,844 3.30% 125,937,501
2023-04-11 2023-04-04 10.035 12,331,975 -77,151 3.31% 123,747,357
2023-04-04 2023-03-31 10.458 12,409,126 -7,564 3.33% 129,771,462
2023-04-03 2023-03-30 9.969 12,416,690 +7,564 3.33% 123,776,644
2023-03-31 2023-03-29 9.995 12,409,126 +1,513 3.33% 124,029,362
2023-03-29 2023-03-27 10.035 12,407,613 -10,589 3.33% 124,506,360
2023-03-28 2023-03-24 10.193 12,418,202 +1,512 3.33% 126,582,777
2023-03-24 2023-03-22 10.577 12,416,690 -1,512 3.33% 131,328,005
2023-03-23 2023-03-21 10.418 12,418,202 +4,538 3.33% 129,373,837
2023-03-22 2023-03-20 10.564 12,413,664 +49,921 3.33% 131,131,879
2023-03-21 2023-03-17 10.669 12,363,743 +514,336 3.32% 131,912,218
2023-03-20 2023-03-16 10.220 11,849,407 +155,814 3.18% 121,098,184
2023-03-17 2023-03-15 10.418 11,693,593 +77,151 3.14% 121,824,801
2023-03-16 2023-03-14 10.365 11,616,442 -4,539 3.12% 120,406,716
2023-03-15 2023-03-13 10.471 11,620,981 -3,025 3.12% 121,682,884
2023-03-13 2023-03-09 10.167 11,624,006 -32,524 3.12% 118,179,918
2023-03-10 2023-03-08 10.180 11,656,530 -15,128 3.13% 118,664,696
2023-03-08 2023-03-06 10.312 11,671,658 +3,026 3.13% 120,361,801
2023-03-06 2023-03-02 10.127 11,668,632 -36,307 3.13% 118,170,816
2023-03-03 2023-03-01 10.101 11,704,939 -18,153 3.14% 118,229,005
2023-02-28 2023-02-24 9.731 11,723,092 -119,507 3.14% 114,072,644
2023-02-24 2023-02-22 9.783 11,842,599 -90,766 3.18% 115,861,798
2023-02-23 2023-02-21 9.757 11,933,365 -9,077 3.20% 116,434,265
2023-02-22 2023-02-20 9.757 11,942,442 -12,102 3.20% 116,522,830
2023-02-21 2023-02-17 9.506 11,954,544 -7,564 3.21% 113,637,959
2023-02-20 2023-02-16 9.466 11,962,108 -12,102 3.21% 113,235,411
2023-02-17 2023-02-15 9.678 11,974,210 -12,102 3.21% 115,882,931
2023-02-16 2023-02-14 9.678 11,986,312 -3,025 3.21% 116,000,051
2023-02-15 2023-02-13 9.691 11,989,337 -39,332 3.22% 116,187,836
2023-02-14 2023-02-10 9.625 12,028,669 -39,331 3.23% 115,773,849
2023-02-13 2023-02-09 9.479 12,068,000 -30,255 3.24% 114,397,353
2023-02-10 2023-02-08 9.400 12,098,255 -1,513 3.24% 113,724,453
2023-02-09 2023-02-07 9.413 12,099,768 -6,051 3.24% 113,898,645
2023-02-08 2023-02-06 9.255 12,105,819 -27,230 3.25% 112,035,005
2023-02-07 2023-02-03 9.347 12,133,049 -2,255 3.25% 113,409,879
2023-02-06 2023-02-02 9.413 12,135,304 -1,513 3.25% 114,233,156
2023-02-03 2023-02-01 9.506 12,136,817 +101,354 3.25% 115,370,617
2023-02-02 2023-01-31 9.440 12,035,463 +86,984 3.23% 113,611,563
2023-02-01 2023-01-30 9.374 11,948,479 +151,275 3.20% 112,000,608
2023-01-31 2023-01-27 9.453 11,797,204 +36,306 3.16% 111,518,431
2023-01-30 2023-01-26 9.321 11,760,898 +36,307 3.15% 109,620,334
2023-01-27 2023-01-20 9.215 11,724,591 +28,742 3.14% 108,041,847
2023-01-26 2023-01-19 9.070 11,695,849 +51,434 3.14% 106,076,062
2023-01-20 2023-01-18 9.070 11,644,415 +24,204 3.12% 105,609,579
2023-01-19 2023-01-17 9.096 11,620,211 +37,818 3.12% 105,697,319
2023-01-18 2023-01-16 9.096 11,582,393 +111,944 3.11% 105,353,327
2023-01-17 2023-01-13 9.030 11,470,449 +60,510 3.08% 103,576,836
2023-01-16 2023-01-12 8.858 11,409,939 +40,845 3.06% 101,069,390
2023-01-13 2023-01-11 8.858 11,369,094 +192,120 3.05% 100,707,585
2023-01-12 2023-01-10 8.779 11,176,974 +52,946 3.00% 98,119,164
2023-01-11 2023-01-09 8.765 11,124,028 +13,615 2.98% 97,507,298
2023-01-10 2023-01-06 8.475 11,110,413 -7,564 2.98% 94,156,380
2023-01-06 2023-01-04 8.461 11,117,977 +3,026 2.98% 94,073,492
2023-01-05 2023-01-03 8.514 11,114,951 -4,539 2.98% 94,635,687
2022-12-29 2022-12-23 8.038 11,119,490 -184,556 2.98% 89,381,979
2022-12-28 2022-12-22 8.038 11,304,046 +3,026 3.03% 90,865,499
2022-12-23 2022-12-21 8.078 11,301,020 -204,222 3.03% 91,289,404
2022-12-22 2022-12-20 7.946 11,505,242 +28,742 3.09% 91,418,007
2022-12-21 2022-12-19 7.946 11,476,500 +42,357 3.08% 91,189,630
2022-12-20 2022-12-16 8.263 11,434,143 -22,691 3.07% 94,481,147
2022-12-19 2022-12-15 8.131 11,456,834 +1,513 3.07% 93,153,946
2022-12-15 2022-12-13 8.171 11,455,321 -205,838 3.07% 93,595,994
2022-12-14 2022-12-12 8.078 11,661,159 -4,238 3.13% 94,198,600
2022-12-13 2022-12-09 8.157 11,665,397 -11,671 3.13% 95,158,198
2022-12-12 2022-12-08 8.171 11,677,068 -48,147 3.13% 95,407,783
2022-12-09 2022-12-07 7.893 11,725,215 +2,136 3.14% 92,545,790
2022-12-08 2022-12-06 8.012 11,723,079 +49,921 3.14% 93,923,839
2022-12-07 2022-12-05 7.999 11,673,158 +110,431 3.13% 93,369,548
2022-12-06 2022-12-02 7.800 11,562,727 +139,174 3.10% 90,193,202
2022-12-05 2022-12-01 7.853 11,423,553 +202,709 3.06% 89,711,716
2022-12-02 2022-11-30 7.866 11,220,844 +12,102 3.01% 88,268,147
2022-12-01 2022-11-29 7.576 11,208,742 -1 3.01% 84,912,771
2022-11-23 2022-11-21 7.351 11,208,743 -9,076 3.01% 82,393,552
2022-11-17 2022-11-15 7.576 11,217,819 +1,512 3.01% 84,981,535
2022-11-15 2022-11-11 7.602 11,216,307 -1 3.01% 85,266,660
2022-11-14 2022-11-10 7.404 11,216,308 +225,400 3.01% 83,042,320
2022-11-10 2022-11-08 7.324 10,990,908 +449,288 2.95% 80,501,664
2022-11-09 2022-11-07 7.404 10,541,620 +453,827 2.83% 78,047,124
2022-11-08 2022-11-04 7.205 10,087,793 +482,567 2.71% 72,686,571
2022-11-07 2022-11-03 6.981 9,605,226 +453,825 2.58% 67,050,656
2022-11-04 2022-11-02 6.954 9,151,401 +276,833 2.45% 63,640,686
2022-11-03 2022-11-01 6.809 8,874,568 +376,675 2.38% 60,424,904
2022-10-31 2022-10-27 6.796 8,497,893 +149,763 2.28% 57,747,860
2022-10-28 2022-10-26 6.624 8,348,130 -2 2.24% 55,295,329
2022-10-26 2022-10-24 6.610 8,348,132 -7,563 2.24% 55,184,973
2022-10-19 2022-10-17 6.558 8,355,695 +1,512 2.24% 54,793,088
2022-10-18 2022-10-14 6.610 8,354,183 -4,538 2.24% 55,224,973
2022-10-14 2022-10-12 6.597 8,358,721 -3,025 2.24% 55,144,461
2022-10-12 2022-10-10 6.624 8,361,746 -5,294 2.24% 55,385,517
2022-10-10 2022-10-06 6.782 8,367,040 -3,781 2.24% 56,748,022
2022-10-03 2022-09-29 6.544 8,370,821 +22,691 2.24% 54,781,608
2022-09-30 2022-09-28 6.862 8,348,130 -42,357 2.24% 57,281,988
2022-09-29 2022-09-27 7.219 8,390,487 -34,794 2.25% 60,567,735
2022-09-28 2022-09-26 6.981 8,425,281 -756 2.26% 58,813,881
2022-09-27 2022-09-23 7.285 8,426,037 -6,051 2.26% 61,381,356
2022-09-22 2022-09-20 7.615 8,432,088 -1,513 2.26% 64,212,434
2022-09-16 2022-09-14 7.549 8,433,601 +151,276 2.26% 63,666,456
2022-09-15 2022-09-13 7.734 8,282,325 +6,051 2.22% 64,057,451
2022-09-14 2022-09-09 7.840 8,276,274 -22,692 2.22% 64,886,011
2022-09-09 2022-09-07 7.496 8,298,966 +43,870 2.23% 62,211,198
2022-09-08 2022-09-06 7.668 8,255,096 +340,370 2.21% 63,301,156
2022-09-07 2022-09-05 7.536 7,914,726 +340,370 2.12% 59,644,755
2022-09-06 2022-09-02 7.443 7,574,356 +340,370 2.03% 56,378,774
2022-09-02 2022-08-31 7.536 7,233,986 +302,551 1.94% 54,514,752
2022-09-01 2022-08-30 7.536 6,931,435 +298,012 1.86% 52,234,751
2022-08-31 2022-08-29 7.576 6,633,423 -7,564 1.78% 50,252,056
2022-08-25 2022-08-23 7.417 6,640,987 +1,513 1.78% 49,255,759
2022-08-23 2022-08-19 7.430 6,639,474 +4,538 1.78% 49,332,317
2022-08-18 2022-08-16 7.404 6,634,936 +3,025 1.78% 49,123,159
2022-08-17 2022-08-15 7.470 6,631,911 -27,229 1.78% 49,539,162
2022-08-15 2022-08-11 7.457 6,659,140 -4,539 1.79% 49,654,518
2022-08-11 2022-08-09 7.509 6,663,679 +4,539 1.79% 50,040,763
2022-08-10 2022-08-08 7.562 6,659,140 +27,229 1.79% 50,358,837
2022-08-09 2022-08-05 7.628 6,631,911 +1,513 1.78% 50,591,321
2022-08-08 2022-08-04 7.576 6,630,398 +15,128 1.78% 50,229,140
2022-08-04 2022-08-02 7.602 6,615,270 -4,539 1.77% 50,289,456
2022-08-03 2022-08-01 7.774 6,619,809 +4,539 1.78% 51,461,721
2022-08-02 2022-07-29 7.906 6,615,270 +1,512 1.77% 52,301,034
2022-08-01 2022-07-28 7.919 6,613,758 +7,564 1.77% 52,376,520
2022-07-29 2022-07-27 7.959 6,606,194 +3,026 1.77% 52,578,638
2022-07-28 2022-07-26 8.025 6,603,168 +9,076 1.77% 52,991,054
2022-07-27 2022-07-25 8.025 6,594,092 +4,538 1.77% 52,918,218
2022-07-25 2022-07-21 8.091 6,589,554 +3,026 1.77% 53,317,400
2022-07-21 2022-07-19 8.237 6,586,528 -1,513 1.77% 54,250,795
2022-07-20 2022-07-18 8.290 6,588,041 +3,026 1.77% 54,611,657
2022-07-19 2022-07-15 8.171 6,585,015 +1,512 1.77% 53,803,034
2022-07-18 2022-07-14 8.197 6,583,503 +4,539 1.77% 53,964,760
2022-07-15 2022-07-13 8.303 6,578,964 +31,767 1.76% 54,623,393
2022-07-14 2022-07-12 8.171 6,547,197 -1,512 1.76% 53,494,041
2022-07-13 2022-07-11 8.157 6,548,709 +2 1.76% 53,419,815
2022-07-12 2022-07-08 8.157 6,548,707 -70,041 1.76% 53,419,798
2022-07-11 2022-07-07 8.157 6,618,748 -51,660 1.77% 53,991,144
2022-07-08 2022-07-06 8.144 6,670,408 -25,414 1.79% 54,324,362
2022-07-07 2022-07-05 8.263 6,695,822 +2,267 1.80% 55,328,059
2022-07-05 2022-06-30 8.382 6,693,555 +5,293 1.79% 56,105,781
2022-07-04 2022-06-29 8.197 6,688,262 +1,513 1.79% 54,823,466
2022-06-30 2022-06-28 8.342 6,686,749 -1,513 1.79% 55,783,518
2022-06-29 2022-06-27 8.184 6,688,262 -3,023 1.79% 54,735,041
2022-06-28 2022-06-24 8.131 6,691,285 +1,511 1.79% 54,405,921
2022-06-27 2022-06-23 8.197 6,689,774 +2,267 1.79% 54,835,860
2022-06-24 2022-06-22 8.250 6,687,507 +3,780 1.79% 55,170,937
2022-06-23 2022-06-21 8.356 6,683,727 -74,127 1.79% 55,846,672
2022-06-22 2022-06-20 8.210 6,757,854 +3,024 1.81% 55,483,254
2022-06-21 2022-06-17 8.197 6,754,830 +2 1.81% 55,369,122
2022-06-20 2022-06-16 8.316 6,754,828 +4,538 1.81% 56,172,850
2022-06-17 2022-06-15 8.422 6,750,290 +1,513 1.81% 56,849,072
2022-06-16 2022-06-14 8.501 6,748,777 -31,768 1.81% 57,371,680
2022-06-15 2022-06-13 8.527 6,780,545 +6,051 1.82% 57,821,032
2022-06-14 2022-06-10 8.792 6,774,494 +3,026 1.82% 59,560,732
2022-06-08 2022-06-06 8.937 6,771,468 +188,111 1.82% 60,518,903
2022-06-07 2022-06-02 9.109 6,583,357 +104,542 1.77% 59,969,185
2022-06-06 2022-06-01 9.056 6,478,815 +170,352 1.74% 58,674,267
2022-06-02 2022-05-31 8.964 6,308,463 +209,279 1.69% 56,547,678
2022-06-01 2022-05-30 8.739 6,099,184 +164,433 1.64% 53,300,921
2022-05-31 2022-05-27 8.646 5,934,751 +132,892 1.59% 51,314,697
2022-05-30 2022-05-26 8.686 5,801,859 +222,616 1.56% 50,395,767
2022-05-27 2022-05-25 8.527 5,579,243 +349,271 1.50% 47,576,941
2022-05-26 2022-05-24 8.290 5,229,972 +4,539 1.40% 43,353,925
2022-05-25 2022-05-23 10.195 5,225,433 -3,025 1.40% 53,274,185
2022-05-24 2022-05-20 9.890 5,228,458 +471,433 1.40% 51,708,155
2022-05-20 2022-05-18 9.802 4,757,025 +1,375 1.40% 46,630,690
2022-05-19 2022-05-17 9.802 4,755,650 +5,501 1.40% 46,617,211
2022-05-16 2022-05-12 9.584 4,750,149 -71,509 1.40% 45,527,013
2022-05-12 2022-05-10 9.643 4,821,658 -167,769 1.42% 46,492,879
2022-05-11 2022-05-06 9.686 4,989,427 -270,907 1.47% 48,328,288
2022-05-10 2022-05-05 9.817 5,260,334 -338,289 1.55% 51,640,876
2022-05-06 2022-05-04 10.035 5,598,623 +5,500 1.65% 56,183,246
2022-05-05 2022-05-03 10.050 5,593,123 +31,629 1.65% 56,209,397
2022-04-29 2022-04-27 10.021 5,561,494 -481,306 1.64% 55,729,764
2022-04-28 2022-04-26 10.021 6,042,800 -618,823 1.78% 60,552,761
2022-04-27 2022-04-25 10.122 6,661,623 -413,923 1.97% 67,431,963
2022-04-26 2022-04-22 10.617 7,075,546 +2,750 2.09% 75,120,648
2022-04-25 2022-04-21 10.486 7,072,796 +5,501 2.09% 74,165,667
2022-04-22 2022-04-20 10.661 7,067,295 +2,750 2.08% 75,341,403
2022-04-21 2022-04-19 10.966 7,064,545 +2,750 2.08% 77,469,732
2022-04-20 2022-04-14 11.039 7,061,795 +6,876 2.08% 77,953,100
2022-04-19 2022-04-13 11.111 7,054,919 -1,375 2.08% 78,390,223
2022-04-14 2022-04-12 10.995 7,056,294 +63,257 2.08% 77,584,501
2022-04-13 2022-04-11 10.748 6,993,037 +5,501 2.06% 75,160,000
2022-04-11 2022-04-07 11.228 6,987,536 +1,375 2.06% 78,454,502
2022-04-08 2022-04-06 11.373 6,986,161 +8,251 2.06% 79,455,113
2022-04-07 2022-04-04 11.141 6,977,910 +5,501 2.06% 77,737,513
2022-04-06 2022-04-01 11.722 6,972,409 -77,009 2.06% 81,732,429
2022-04-04 2022-03-31 11.126 7,049,418 -5,501 2.08% 78,431,624
2022-04-01 2022-03-30 11.199 7,054,919 -57,756 2.08% 79,005,853
2022-03-31 2022-03-29 10.981 7,112,675 +1,375 2.10% 78,100,970
2022-03-30 2022-03-28 10.864 7,111,300 -1,375 2.10% 77,258,471
2022-03-29 2022-03-25 10.748 7,112,675 -336,915 2.10% 76,445,850
2022-03-28 2022-03-24 10.457 7,449,590 -732,961 2.20% 77,900,056
2022-03-25 2022-03-23 10.501 8,182,551 -324,538 2.41% 85,921,614
2022-03-24 2022-03-22 10.631 8,507,089 -474,430 2.51% 90,442,980
2022-03-23 2022-03-21 10.312 8,981,519 -343,790 2.65% 92,613,125
2022-03-21 2022-03-17 10.137 9,325,309 +2,750 2.75% 94,530,623
2022-03-17 2022-03-15 9.832 9,322,559 -19,252 2.75% 91,655,461
2022-03-16 2022-03-14 10.181 9,341,811 -5,501 2.76% 95,105,498
2022-03-14 2022-03-10 10.326 9,347,312 -1,375 2.76% 96,520,952
2022-03-11 2022-03-09 9.962 9,348,687 +6,876 2.76% 93,136,025
2022-03-07 2022-03-03 10.864 9,341,811 +33,004 2.76% 101,491,153
2022-03-01 2022-02-25 10.602 9,308,807 -1,375 2.75% 98,695,662
2022-02-28 2022-02-24 10.617 9,310,182 -6,876 2.75% 98,845,645
2022-02-24 2022-02-22 11.053 9,317,058 +2,750 2.75% 102,983,797
2022-02-23 2022-02-21 11.228 9,314,308 -41,255 2.75% 104,578,981
2022-02-22 2022-02-18 11.373 9,355,563 -39,879 2.76% 106,402,833
2022-02-18 2022-02-16 11.024 9,395,442 +2,750 2.77% 103,576,905
2022-02-15 2022-02-11 11.228 9,392,692 +4,125 2.77% 105,459,059
2022-02-14 2022-02-10 11.228 9,388,567 -13,751 2.77% 105,412,744
2022-02-11 2022-02-09 11.053 9,402,318 -2,751 2.77% 103,926,197
2022-02-10 2022-02-08 10.937 9,405,069 +5,501 2.77% 102,862,325
2022-02-09 2022-02-07 10.399 9,399,568 -232,402 2.77% 97,744,076
2022-02-07 2022-01-31 9.599 9,631,970 -5,501 2.84% 92,456,099
2022-02-04 2022-01-27 9.235 9,637,471 +20,628 2.84% 89,004,777
2022-01-28 2022-01-26 9.381 9,616,843 -9,626 2.84% 90,212,922
2022-01-27 2022-01-25 9.410 9,626,469 +19,252 2.84% 90,583,231
2022-01-25 2022-01-21 9.759 9,607,217 -79,760 2.83% 93,755,473
2022-01-20 2022-01-18 9.133 9,686,977 +30,254 2.86% 88,475,784
2022-01-19 2022-01-17 9.512 9,656,723 -6,876 2.85% 91,851,030
2022-01-18 2022-01-14 9.541 9,663,599 +2,751 2.85% 92,197,522
2022-01-17 2022-01-13 9.599 9,660,848 +5,500 2.85% 92,733,296
2022-01-14 2022-01-12 9.483 9,655,348 -1,375 2.85% 91,557,102
2022-01-13 2022-01-11 9.526 9,656,723 -2,750 2.85% 91,991,475
2022-01-12 2022-01-10 9.337 9,659,473 -2,751 2.85% 90,191,367
2022-01-11 2022-01-07 9.555 9,662,224 -103,137 2.85% 92,324,929
2022-01-10 2022-01-06 9.395 9,765,361 +2,751 2.88% 91,748,153
2022-01-07 2022-01-05 9.584 9,762,610 -6,876 2.88% 93,568,111
2022-01-06 2022-01-04 9.483 9,769,486 -66,008 2.88% 92,639,418
2022-01-04 2021-12-31 9.163 9,835,494 -19,252 2.90% 90,118,351
2021-12-30 2021-12-28 9.075 9,854,746 -4,126 2.91% 89,434,799
2021-12-29 2021-12-24 9.046 9,858,872 -2,750 2.91% 89,185,473
2021-12-23 2021-12-21 9.061 9,861,622 -2,750 2.91% 89,353,775
2021-12-21 2021-12-17 9.148 9,864,372 -46,756 2.91% 90,239,483
2021-12-20 2021-12-16 8.973 9,911,128 -15,127 2.92% 88,937,467
2021-12-16 2021-12-14 8.712 9,926,255 +20,628 2.93% 86,474,639
2021-12-15 2021-12-13 8.814 9,905,627 -2,750 2.92% 87,303,389
2021-12-13 2021-12-09 8.930 9,908,377 -31,629 2.92% 88,480,466
2021-12-10 2021-12-08 8.683 9,940,006 +9,626 2.93% 86,305,304
2021-12-09 2021-12-07 8.683 9,930,380 +12,376 2.93% 86,221,725
2021-12-08 2021-12-06 8.624 9,918,004 +15,127 2.93% 85,537,289
2021-12-07 2021-12-03 8.799 9,902,877 -45,380 2.92% 87,135,127
2021-12-06 2021-12-02 8.770 9,948,257 -2,750 2.93% 87,245,054
2021-12-03 2021-12-01 8.624 9,951,007 -13,752 2.94% 85,821,922
2021-12-02 2021-11-30 8.624 9,964,759 -5,501 2.94% 85,940,525
2021-11-30 2021-11-26 8.741 9,970,260 -6,875 2.94% 87,148,008
2021-11-29 2021-11-25 8.828 9,977,135 -49,506 2.94% 88,078,731
2021-11-26 2021-11-24 8.843 10,026,641 +5,500 2.96% 88,661,598
2021-11-25 2021-11-23 8.886 10,021,141 -11,001 2.96% 89,050,199
2021-11-24 2021-11-22 8.639 10,032,142 +15,127 2.96% 86,667,571
2021-11-23 2021-11-19 8.464 10,017,015 -154,018 2.96% 84,788,669
2021-11-22 2021-11-18 7.068 10,171,033 +153,330 3.00% 71,891,549
2021-11-19 2021-11-17 7.170 10,017,703 +71,165 2.96% 71,827,637
2021-11-16 2021-11-12 7.039 9,946,538 +1,375 2.93% 70,015,439
2021-11-10 2021-11-08 7.010 9,945,163 +1,375 2.93% 69,716,480
2021-10-28 2021-10-26 6.748 9,943,788 +4,126 2.93% 67,103,681
2021-10-22 2021-10-20 6.632 9,939,662 -4,126 2.93% 65,919,358
2021-10-21 2021-10-19 6.632 9,943,788 -2,750 2.93% 65,946,721
2021-10-20 2021-10-18 6.632 9,946,538 +15,127 2.93% 65,964,959
2021-10-19 2021-10-15 6.327 9,931,411 -105,888 2.93% 62,831,398
2021-10-15 2021-10-11 7.068 10,037,299 -2,750 2.96% 70,946,282
2021-10-06 2021-10-04 6.966 10,040,049 +2,750 2.96% 69,943,580
2021-09-15 2021-09-13 7.417 10,037,299 +1,375 2.96% 74,449,802
2021-09-08 2021-09-06 7.083 10,035,924 +12,377 2.96% 71,082,523
2021-08-20 2021-08-18 6.836 10,023,547 -2,750 2.96% 68,516,599
2021-08-17 2021-08-13 6.777 10,026,297 -47,444 2.96% 67,952,117
2021-08-13 2021-08-11 6.748 10,073,741 -12,376 2.97% 67,980,643
2021-08-12 2021-08-10 6.705 10,086,117 +13,752 2.98% 67,624,090
2021-08-06 2021-08-04 6.908 10,072,365 +144,392 2.97% 69,582,748
2021-08-05 2021-08-03 6.705 9,927,973 +173,270 2.93% 66,563,787
2021-08-04 2021-08-02 6.792 9,754,703 +137,516 2.88% 66,253,289
2021-08-02 2021-07-29 6.603 9,617,187 +1,375 2.84% 63,500,979
2021-07-29 2021-07-27 6.617 9,615,812 -15,127 2.84% 63,631,750
2021-07-28 2021-07-26 6.836 9,630,939 +6,876 2.84% 65,832,902
2021-07-20 2021-07-16 7.025 9,624,063 -1,375 2.84% 67,605,511
2021-07-16 2021-07-14 7.126 9,625,438 +8,251 2.84% 68,595,099
2021-07-13 2021-07-09 7.228 9,617,187 +6,876 2.84% 69,515,389
2021-07-12 2021-07-08 7.214 9,610,311 -8,251 2.84% 69,325,918
2021-07-05 2021-06-30 7.345 9,618,562 -6,876 2.84% 70,644,448
2021-06-28 2021-06-24 7.345 9,625,438 -103,137 2.84% 70,694,949
2021-06-25 2021-06-23 7.257 9,728,575 -118,264 2.87% 70,603,509
2021-06-24 2021-06-22 7.330 9,846,839 -137,516 2.90% 72,177,840
2021-06-22 2021-06-18 7.548 9,984,355 -5,501 2.95% 75,363,990
2021-06-21 2021-06-17 7.446 9,989,856 +1,375 2.95% 74,388,482
2021-06-18 2021-06-16 7.490 9,988,481 -1,375 2.95% 74,814,054
2021-06-10 2021-06-08 7.708 9,989,856 -6,875 2.95% 77,003,702
2021-06-07 2021-06-03 7.577 9,996,731 +48,130 2.95% 75,748,186
2021-06-04 2021-06-02 7.446 9,948,601 +1,375 2.93% 74,081,281
2021-06-03 2021-06-01 7.519 9,947,226 -8,251 2.93% 74,794,392
2021-05-28 2021-05-26 7.606 9,955,477 -6,875 2.94% 75,725,172
2021-05-26 2021-05-24 8.300 9,962,352 +518,490 2.94% 82,689,040
2021-05-25 2021-05-21 8.239 9,443,862 +3,911 2.94% 77,805,934
2021-05-21 2021-05-18 8.300 9,439,951 +11,733 2.94% 78,353,032
2021-05-12 2021-05-10 8.285 9,428,218 +2,607 2.93% 78,110,996
2021-05-05 2021-05-03 8.208 9,425,611 +14,339 2.93% 77,366,348
2021-05-04 2021-04-30 8.362 9,411,272 -6,518 2.93% 78,692,552
2021-04-29 2021-04-27 8.377 9,417,790 +27,376 2.93% 78,891,542
2021-04-28 2021-04-26 8.408 9,390,414 +7,821 2.92% 78,950,357
2021-04-27 2021-04-23 8.392 9,382,593 +3,911 2.92% 78,740,652
2021-04-23 2021-04-21 8.408 9,378,682 -13,036 2.92% 78,851,720
2021-04-22 2021-04-20 8.500 9,391,718 +1,304 2.92% 79,825,861
2021-04-20 2021-04-16 8.653 9,390,414 +26,071 2.92% 81,255,477
2021-04-19 2021-04-15 8.561 9,364,343 +195,539 2.91% 80,167,864
2021-04-16 2021-04-14 8.776 9,168,804 +259,415 2.85% 80,463,240
2021-04-15 2021-04-13 8.592 8,909,389 +260,718 2.77% 76,546,396
2021-04-14 2021-04-12 8.423 8,648,671 +325,897 2.69% 72,846,807
2021-04-13 2021-04-09 8.699 8,322,774 +325,898 2.59% 72,400,233
2021-04-12 2021-04-08 8.745 7,996,876 +101,680 2.49% 69,933,299
2021-04-09 2021-04-07 8.592 7,895,196 +349,362 2.46% 67,832,800
2021-04-08 2021-04-01 8.469 7,545,834 -393,684 2.35% 63,905,042
2021-04-07 2021-03-31 8.254 7,939,518 -371,523 2.47% 65,533,779
2021-04-01 2021-03-30 8.285 8,311,041 -826,477 2.59% 68,855,397
2021-03-31 2021-03-29 8.254 9,137,518 -118,627 2.84% 75,422,222
2021-03-30 2021-03-26 7.456 9,256,145 -11,080 2.88% 69,016,864
2021-03-22 2021-03-18 7.809 9,267,225 -6,518 2.88% 72,369,620
2021-03-18 2021-03-16 7.840 9,273,743 -1,304 2.89% 72,705,080
2021-03-16 2021-03-12 7.825 9,275,047 -6,518 2.89% 72,573,003
2021-03-10 2021-03-08 7.441 9,281,565 +9,126 2.89% 69,064,003
2021-03-09 2021-03-05 7.610 9,272,439 +3,910 2.89% 70,560,957
2021-03-08 2021-03-04 7.625 9,268,529 +2,608 2.88% 70,673,403
2021-03-05 2021-03-03 7.732 9,265,921 +5,214 2.88% 71,648,636
2021-03-04 2021-03-02 7.564 9,260,707 +7,821 2.88% 70,045,439
2021-03-02 2021-02-26 7.794 9,252,886 +13,036 2.88% 72,115,684
2021-03-01 2021-02-25 8.024 9,239,850 -1,303 2.88% 74,140,483
2021-02-26 2021-02-24 7.732 9,241,153 +26,072 2.88% 71,457,118
2021-02-25 2021-02-23 7.901 9,215,081 -13,036 2.87% 72,810,697
2021-02-24 2021-02-22 8.024 9,228,117 -6,518 2.87% 74,046,337
2021-02-23 2021-02-19 7.886 9,234,635 +71,697 2.87% 72,823,518
2021-02-22 2021-02-18 7.748 9,162,938 +20,858 2.85% 70,992,902
2021-02-19 2021-02-17 7.794 9,142,080 -3,911 2.84% 71,252,077
2021-02-18 2021-02-16 7.702 9,145,991 +5,214 2.85% 70,440,639
2021-02-16 2021-02-09 7.748 9,140,777 +13,036 2.84% 70,821,202
2021-02-10 2021-02-08 8.223 9,127,741 -112,109 2.84% 75,061,441
2021-02-09 2021-02-05 7.426 9,239,850 -2,607 2.88% 68,611,843
2021-02-08 2021-02-04 7.456 9,242,457 +6,518 2.88% 68,914,801
2021-02-03 2021-02-01 7.472 9,235,939 -6,518 2.87% 69,007,901
2021-02-01 2021-01-28 7.441 9,242,457 +3,911 2.88% 68,773,001
2021-01-29 2021-01-27 7.594 9,238,546 +26,072 2.87% 70,161,300
2021-01-28 2021-01-26 7.441 9,212,474 -6,518 2.87% 68,549,898
2021-01-26 2021-01-22 7.318 9,218,992 +6,518 2.87% 67,466,879
2021-01-22 2021-01-20 7.502 9,212,474 +6,518 2.87% 69,115,258
2021-01-21 2021-01-19 7.502 9,205,956 -6,518 2.86% 69,066,358
2021-01-20 2021-01-18 7.364 9,212,474 +29,982 2.87% 67,843,198
2021-01-19 2021-01-15 7.364 9,182,492 -65,179 2.86% 67,622,403
2021-01-18 2021-01-14 7.441 9,247,671 +19,554 2.88% 68,811,799
2021-01-14 2021-01-12 7.502 9,228,117 +228,128 2.87% 69,232,618
2021-01-13 2021-01-11 7.548 8,999,989 +391,077 2.80% 67,935,360
2021-01-12 2021-01-08 7.548 8,608,912 +260,718 2.68% 64,983,361
2021-01-11 2021-01-07 7.732 8,348,194 +267,236 2.60% 64,552,322
2021-01-08 2021-01-06 7.840 8,080,958 +186,414 2.51% 63,353,783
2021-01-07 2021-01-05 7.978 7,894,544 +161,645 2.46% 62,982,398
2021-01-06 2021-01-04 7.318 7,732,899 +195,539 2.41% 56,591,280
2021-01-05 2020-12-31 7.103 7,537,360 -9,126 2.35% 53,541,317
2020-12-30 2020-12-28 7.073 7,546,486 +3,911 2.35% 53,374,583
2020-12-22 2020-12-18 6.797 7,542,575 +13,036 2.35% 51,263,961
2020-12-18 2020-12-16 7.196 7,529,539 +65,180 2.34% 54,178,881
2020-12-17 2020-12-15 7.211 7,464,359 +391,077 2.32% 53,824,397
2020-12-16 2020-12-14 7.196 7,073,282 +393,684 2.20% 50,895,879
2020-12-15 2020-12-11 7.380 6,679,598 +397,595 2.08% 49,292,881
2020-12-14 2020-12-10 7.441 6,282,003 +321,987 1.95% 46,744,302
2020-12-11 2020-12-09 7.502 5,960,016 +307,647 1.85% 44,714,161
2020-12-10 2020-12-08 7.395 5,652,369 +247,683 1.76% 41,799,044
2020-12-09 2020-12-07 7.349 5,404,686 +207,271 1.68% 39,718,678
2020-12-08 2020-12-04 7.410 5,197,415 +183,806 1.62% 38,514,417
2020-12-07 2020-12-03 7.288 5,013,609 -5,215 1.56% 36,536,999
2020-12-04 2020-12-02 7.272 5,018,824 -5,214 1.56% 36,498,003
2020-12-03 2020-12-01 7.119 5,024,038 -101,680 1.56% 35,765,121
2020-12-02 2020-11-30 6.781 5,125,718 +1,304 1.60% 34,758,880
2020-12-01 2020-11-27 6.827 5,124,414 +39,107 1.59% 34,985,898
2020-11-27 2020-11-25 6.766 5,085,307 -2,607 1.58% 34,406,822
2020-11-26 2020-11-24 6.797 5,087,914 -2,607 1.58% 34,580,581
2020-11-19 2020-11-17 6.566 5,090,521 -7,822 1.58% 33,426,800
2020-11-13 2020-11-11 6.352 5,098,343 +57,358 1.59% 32,383,083
2020-11-12 2020-11-10 6.260 5,040,985 -69,090 1.57% 31,554,723
2020-11-11 2020-11-09 6.122 5,110,075 -3,911 1.59% 31,281,601
2020-11-06 2020-11-04 5.891 5,113,986 -2,607 1.59% 30,128,642
2020-11-03 2020-10-30 5.707 5,116,593 -5,214 1.59% 29,202,001
2020-10-29 2020-10-27 5.569 5,121,807 +5,214 1.59% 28,524,539
2020-10-27 2020-10-22 5.569 5,116,593 +9,125 1.59% 28,495,501
2020-10-23 2020-10-21 5.661 5,107,468 -6,518 1.59% 28,914,842
2020-10-21 2020-10-19 5.677 5,113,986 +67,787 1.59% 29,030,202
2020-10-19 2020-10-15 5.738 5,046,199 +63,876 1.57% 28,955,080
2020-10-15 2020-10-12 5.784 4,982,323 -3,911 1.55% 28,817,880
2020-09-28 2020-09-24 5.861 4,986,234 +4,958 1.55% 29,223,001
2020-09-25 2020-09-23 5.907 4,981,276 +6,372 1.55% 29,423,216
2020-09-24 2020-09-22 5.983 4,974,904 +3,010 1.55% 29,767,209
2020-09-22 2020-09-18 5.907 4,971,894 -1,304 1.55% 29,367,798
2020-09-16 2020-09-14 5.876 4,973,198 -10,429 1.55% 29,222,901
2020-09-15 2020-09-11 5.723 4,983,627 +9,126 1.55% 28,519,582
2020-09-07 2020-09-03 5.861 4,974,501 -3,911 1.55% 29,154,237
2020-09-02 2020-08-31 5.830 4,978,412 +24,768 1.55% 29,024,399
2020-08-28 2020-08-26 5.707 4,953,644 -24,768 1.54% 28,272,000
2020-08-27 2020-08-25 5.723 4,978,412 -10,429 1.55% 28,489,739
2020-08-26 2020-08-24 5.784 4,988,841 +10,429 1.55% 28,855,580
2020-08-25 2020-08-21 5.784 4,978,412 -58,662 1.55% 28,795,259
2020-08-24 2020-08-20 5.646 5,037,074 +3,911 1.57% 28,439,041
2020-08-19 2020-08-17 5.784 5,033,163 -5,214 1.57% 29,111,940
2020-08-18 2020-08-14 5.769 5,038,377 -12,920 1.57% 29,064,798
2020-08-17 2020-08-13 5.769 5,051,297 -6,634 1.57% 29,139,329
2020-08-14 2020-08-12 5.753 5,057,931 +2,607 1.57% 29,099,999
2020-08-11 2020-08-07 5.753 5,055,324 +6,518 1.57% 29,085,000
2020-08-04 2020-07-31 5.707 5,048,806 +1,303 1.57% 28,815,119
2020-07-28 2020-07-24 5.692 5,047,503 +5,215 1.57% 28,730,243
2020-07-27 2020-07-23 5.830 5,042,288 -10,429 1.57% 29,396,799
2020-07-23 2020-07-21 5.830 5,052,717 +26,072 1.57% 29,457,601
2020-07-20 2020-07-16 5.799 5,026,645 -2,607 1.56% 29,151,360
2020-07-17 2020-07-15 5.922 5,029,252 -2,607 1.57% 29,783,759
2020-07-16 2020-07-14 5.937 5,031,859 +6,518 1.57% 29,876,397
2020-07-14 2020-07-10 5.937 5,025,341 -1,304 1.56% 29,837,697
2020-07-13 2020-07-09 6.060 5,026,645 +2,607 1.56% 30,462,400
2020-07-09 2020-07-07 5.999 5,024,038 +2,607 1.56% 30,138,281
2020-07-07 2020-07-03 5.815 5,021,431 -6,518 1.56% 29,198,162
2020-07-02 2020-06-29 5.493 5,027,949 -19,554 1.56% 27,616,122
2020-06-26 2020-06-23 5.600 5,047,503 +6,518 1.57% 28,265,603
2020-06-15 2020-06-11 5.707 5,040,985 -74,304 1.57% 28,770,483
2020-06-09 2020-06-05 5.753 5,115,289 -78,216 1.59% 29,429,999
2020-06-02 2020-05-29 5.385 5,193,505 -15,643 1.62% 27,967,682
2020-06-01 2020-05-28 5.416 5,209,148 -1,303 1.62% 28,211,761
2020-05-28 2020-05-26 6.293 5,210,451 +345,484 1.62% 32,791,279
2020-05-26 2020-05-22 6.261 4,864,967 -4,868 1.62% 30,457,141
2020-05-25 2020-05-21 6.310 4,869,835 +3,651 1.62% 30,727,677
2020-05-22 2020-05-20 6.310 4,866,184 +4,869 1.62% 30,704,640
2020-05-20 2020-05-18 6.392 4,861,315 -1,217 1.62% 31,073,318
2020-05-18 2020-05-14 6.293 4,862,532 +1,217 1.62% 30,601,697
2020-05-14 2020-05-12 6.425 4,861,315 -1,217 1.62% 31,233,078
2020-05-13 2020-05-11 6.507 4,862,532 -7,303 1.62% 31,640,397
2020-05-12 2020-05-08 6.507 4,869,835 +9,737 1.62% 31,687,917
2020-05-07 2020-05-05 6.376 4,860,098 -2,434 1.62% 30,985,679
2020-05-05 2020-04-29 6.573 4,862,532 -94,939 1.62% 31,959,997
2020-05-04 2020-04-28 6.392 4,957,471 +7,303 1.65% 31,687,943
2020-04-29 2020-04-27 6.326 4,950,168 -19,474 1.65% 31,315,902
2020-04-24 2020-04-22 6.080 4,969,642 +6,086 1.66% 30,214,200
2020-04-23 2020-04-21 6.145 4,963,556 +2,434 1.65% 30,503,438
2020-04-21 2020-04-17 6.228 4,961,122 +6,086 1.65% 30,896,080
2020-04-17 2020-04-15 6.244 4,955,036 +9,737 1.65% 30,939,599
2020-04-16 2020-04-14 6.244 4,945,299 -4,869 1.65% 30,878,800
2020-04-15 2020-04-09 6.211 4,950,168 -2,434 1.65% 30,746,522
2020-04-14 2020-04-08 6.080 4,952,602 -2,434 1.65% 30,110,601
2020-04-09 2020-04-07 6.080 4,955,036 +7,303 1.65% 30,125,399
2020-04-08 2020-04-06 5.965 4,947,733 +13,388 1.65% 29,511,898
2020-04-07 2020-04-03 6.080 4,934,345 -1,217 1.64% 29,999,602
2020-04-06 2020-04-02 6.113 4,935,562 +1,217 1.64% 30,169,202
2020-04-01 2020-03-30 6.228 4,934,345 -4,868 1.64% 30,729,323
2020-03-30 2020-03-26 6.277 4,939,213 +3,651 1.65% 31,003,119
2020-03-27 2020-03-25 6.244 4,935,562 -2,434 1.64% 30,818,002
2020-03-25 2020-03-23 5.800 4,937,996 +1,217 1.65% 28,642,420
2020-03-24 2020-03-20 6.063 4,936,779 -70,595 1.65% 29,933,281
2020-03-23 2020-03-19 6.129 5,007,374 +6,086 1.67% 30,690,441
2020-03-20 2020-03-18 6.359 5,001,288 +1,217 1.67% 31,803,659
2020-03-18 2020-03-16 6.688 5,000,071 -13,389 1.67% 33,439,120
2020-03-17 2020-03-13 7.033 5,013,460 -26,777 1.67% 35,258,643
2020-03-11 2020-03-09 7.066 5,040,237 +2,434 1.68% 35,612,600
2020-03-10 2020-03-06 7.296 5,037,803 +58,424 1.68% 36,754,322
2020-03-09 2020-03-05 7.345 4,979,379 -2,435 1.66% 36,573,538
2020-03-03 2020-02-28 7.197 4,981,814 -24,343 1.66% 35,854,683
2020-02-28 2020-02-26 7.312 5,006,157 +3,652 1.67% 36,605,702
2020-02-24 2020-02-20 7.723 5,002,505 +1,640 1.67% 38,633,998
2020-02-21 2020-02-19 7.641 5,000,865 +1,218 1.67% 38,210,467
2020-02-19 2020-02-17 7.591 4,999,647 +7,303 1.67% 37,954,702
2020-02-18 2020-02-14 7.674 4,992,344 -1,218 1.66% 38,309,426
2020-02-14 2020-02-12 7.756 4,993,562 -8,520 1.66% 38,729,038
2020-02-10 2020-02-06 7.509 5,002,082 -12,070,637 1.67% 37,562,222
2020-02-06 2020-02-04 7.476 17,072,719 +2,109 5.69% 127,643,397
2020-02-05 2020-02-03 7.279 17,070,610 -87,635 5.69% 124,261,626
2020-02-04 2020-01-31 7.181 17,158,245 -74,246 5.72% 123,207,903
2020-02-03 2020-01-30 7.246 17,232,491 -25,561 5.74% 124,873,681
2020-01-31 2020-01-29 7.493 17,258,052 -31,646 5.75% 129,312,611
2020-01-29 2020-01-22 8.167 17,289,698 +2,435 5.76% 141,197,842
2020-01-23 2020-01-21 8.019 17,287,263 -10,955 5.76% 138,621,414
2020-01-22 2020-01-20 8.232 17,298,218 -9,737 5.77% 142,404,383
2020-01-21 2020-01-17 8.216 17,307,955 +53,555 5.77% 142,200,141
2020-01-20 2020-01-16 8.019 17,254,400 -861,725 5.75% 138,357,896
2020-01-17 2020-01-15 8.134 18,116,125 +6,085 6.04% 147,351,571
2020-01-16 2020-01-14 8.002 18,110,040 -2,434 6.04% 144,921,438
2020-01-15 2020-01-13 7.904 18,112,474 +34,080 6.04% 143,155,196
2020-01-14 2020-01-10 7.969 18,078,394 -99,806 6.03% 144,074,078
2020-01-13 2020-01-09 7.953 18,178,200 -74,247 6.06% 144,570,773
2020-01-10 2020-01-08 7.641 18,252,447 +2,435 6.08% 139,462,778
2020-01-08 2020-01-06 7.690 18,250,012 +35,297 6.08% 140,343,813
2020-01-07 2020-01-03 7.789 18,214,715 -2,434 6.07% 141,868,176
2019-12-30 2019-12-24 7.444 18,217,149 +1,217 6.07% 135,600,995
2019-12-27 2019-12-20 7.361 18,215,932 +49,903 6.07% 134,095,337
2019-12-23 2019-12-19 7.608 18,166,029 +52,795 6.05% 138,205,478
2019-12-20 2019-12-18 7.608 18,113,234 +25,196 6.04% 137,803,819
2019-12-19 2019-12-17 7.591 18,088,038 +31,646 6.03% 137,314,912
2019-12-18 2019-12-16 7.624 18,056,392 +31,646 6.02% 137,668,069
2019-12-17 2019-12-13 7.559 18,024,746 +38,949 6.01% 136,242,075
2019-12-16 2019-12-12 7.444 17,985,797 -43,818 5.99% 133,878,906
2019-12-12 2019-12-10 7.394 18,029,615 -3,651 6.01% 133,316,294
2019-12-11 2019-12-09 7.394 18,033,266 -60,858 6.01% 133,343,290
2019-12-10 2019-12-06 7.361 18,094,124 -103,458 6.03% 133,198,655
2019-12-09 2019-12-05 7.361 18,197,582 -4,869 6.07% 133,960,254
2019-12-06 2019-12-04 7.361 18,202,451 +43,818 6.07% 133,996,097
2019-12-05 2019-12-03 7.394 18,158,633 -13,292 6.05% 134,270,291
2019-12-04 2019-12-02 7.394 18,171,925 +8,520 6.06% 134,368,576
2019-12-03 2019-11-29 7.394 18,163,405 +2,435 6.05% 134,305,576
2019-11-29 2019-11-27 7.460 18,160,970 -14,606 6.05% 135,481,239
2019-11-28 2019-11-26 7.345 18,175,576 -73,029 6.06% 133,499,602
2019-11-27 2019-11-25 7.427 18,248,605 -64,510 6.08% 135,535,284
2019-11-26 2019-11-22 7.394 18,313,115 -15,823 6.10% 135,412,576
2019-11-25 2019-11-21 7.394 18,328,938 -18,257 6.11% 135,529,576
2019-11-22 2019-11-20 7.624 18,347,195 +14,606 6.12% 139,885,249
2019-11-21 2019-11-19 7.657 18,332,589 -70,595 6.11% 140,376,362
2019-11-20 2019-11-18 7.559 18,403,184 +31,646 6.13% 139,102,541
2019-11-19 2019-11-15 7.509 18,371,538 +70,595 6.12% 137,957,711
2019-11-18 2019-11-14 7.509 18,300,943 +9,737 6.10% 137,427,591
2019-11-15 2019-11-13 7.493 18,291,206 +30,429 6.10% 137,053,916
2019-11-14 2019-11-12 7.476 18,260,777 +23,126 6.09% 136,525,858
2019-11-13 2019-11-11 7.591 18,237,651 +36,515 6.08% 138,450,695
2019-11-12 2019-11-08 7.805 18,201,136 +8,520 6.07% 142,061,491
2019-11-11 2019-11-07 7.854 18,192,616 +6,183 6.06% 142,891,802
2019-11-08 2019-11-06 7.772 18,186,433 -75,464 6.06% 141,349,062
2019-11-06 2019-11-04 7.739 18,261,897 +1,217 6.09% 141,335,435
2019-11-05 2019-11-01 7.591 18,260,680 +3,652 6.09% 138,625,519
2019-11-04 2019-10-31 7.575 18,257,028 +4,868 6.08% 138,297,800
2019-11-01 2019-10-30 7.591 18,252,160 +47,469 6.08% 138,560,840
2019-10-31 2019-10-29 7.591 18,204,691 +3,155 6.07% 138,200,480
2019-10-29 2019-10-25 7.608 18,201,536 -65,726 6.07% 138,475,612
2019-10-28 2019-10-24 7.591 18,267,262 -81,092 6.09% 138,675,486
2019-10-25 2019-10-23 7.345 18,348,354 +75,728 6.12% 134,768,656
2019-10-24 2019-10-22 7.411 18,272,626 -6,451 6.09% 135,413,440
2019-10-23 2019-10-21 7.427 18,279,077 +31,646 6.09% 135,761,604
2019-10-22 2019-10-18 7.394 18,247,431 -447,913 6.08% 134,926,889
2019-10-21 2019-10-17 7.444 18,695,344 -111,096 6.23% 139,160,483
2019-10-18 2019-10-16 7.345 18,806,440 -192,311 6.27% 138,133,298
2019-10-17 2019-10-15 7.345 18,998,751 -45,034 6.33% 139,545,822
2019-10-14 2019-10-10 7.164 19,043,785 +57,206 6.35% 136,434,443
2019-10-11 2019-10-09 7.329 18,986,579 +38,949 6.33% 139,144,436
2019-10-10 2019-10-08 7.131 18,947,630 +66,943 6.32% 135,122,879
2019-10-09 2019-10-04 7.033 18,880,687 -64,508 6.29% 132,784,024
2019-10-08 2019-10-03 7.099 18,945,195 -17,445 6.31% 134,482,908
2019-10-04 2019-10-02 7.115 18,962,640 +4,056 6.32% 134,918,331
2019-10-03 2019-09-30 7.197 18,958,584 +48,686 6.32% 136,447,088
2019-10-02 2019-09-27 7.115 18,909,898 +572,053 6.30% 134,543,074
2019-09-30 2019-09-26 7.214 18,337,845 -55,027 6.11% 132,280,882
2019-09-27 2019-09-25 7.197 18,392,872 -17,040 6.13% 132,375,594
2019-09-26 2019-09-24 7.230 18,409,912 +3,652 6.14% 133,103,248
2019-09-25 2019-09-23 7.279 18,406,260 -42,601 6.13% 133,984,186
2019-09-24 2019-09-20 7.361 18,448,861 +3,652 6.15% 135,810,027
2019-09-20 2019-09-18 7.378 18,445,209 -21,909 6.15% 136,086,231
2019-09-19 2019-09-17 7.378 18,467,118 -222,739 6.15% 136,247,872
2019-09-18 2019-09-16 7.493 18,689,857 -138,756 6.23% 140,040,962
2019-09-17 2019-09-13 7.559 18,828,613 -54,772 6.28% 142,318,194
2019-09-16 2019-09-12 7.542 18,883,385 -19,474 6.29% 142,421,907
2019-09-13 2019-09-11 7.591 18,902,859 +29,211 6.30% 143,500,606
2019-09-12 2019-09-10 7.460 18,873,648 +86,487 6.29% 140,797,832
2019-09-11 2019-09-09 7.526 18,787,161 -13,893 6.26% 141,387,462
2019-09-10 2019-09-06 7.526 18,801,054 -14,055 6.27% 141,492,017
2019-09-09 2019-09-05 7.411 18,815,109 -56,104 6.27% 139,433,633
2019-09-03 2019-08-30 7.279 18,871,213 +4,868 6.29% 137,368,706
2019-09-02 2019-08-29 7.361 18,866,345 -6,086 6.29% 138,883,307
2019-08-30 2019-08-28 7.329 18,872,431 +15,823 6.29% 138,307,894
2019-08-29 2019-08-27 7.378 18,856,608 +25,561 6.28% 139,121,476
2019-08-28 2019-08-26 7.329 18,831,047 -51,121 6.28% 138,004,609
2019-08-26 2019-08-22 7.378 18,882,168 +64,509 6.29% 139,310,055
2019-08-23 2019-08-21 7.460 18,817,659 +18,258 6.27% 140,380,153
2019-08-21 2019-08-19 7.493 18,799,401 -49,904 6.27% 140,861,763
2019-08-20 2019-08-16 7.476 18,849,305 +25,561 6.28% 140,925,960
2019-08-19 2019-08-15 7.476 18,823,744 +124,149 6.27% 140,734,855
2019-08-16 2019-08-14 7.361 18,699,595 +214,220 6.23% 137,655,789
2019-08-15 2019-08-13 7.394 18,485,375 -58,424 6.16% 136,686,318
2019-08-13 2019-08-09 7.476 18,543,799 -58,423 6.18% 138,641,859
2019-08-12 2019-08-08 7.559 18,602,222 -53,555 6.20% 140,606,992
2019-08-09 2019-08-07 7.493 18,655,777 -101,024 6.22% 139,785,604
2019-08-08 2019-08-06 7.526 18,756,801 -62,075 6.25% 141,158,981
2019-08-07 2019-08-05 7.624 18,818,876 -13,389 6.27% 143,481,506
2019-08-06 2019-08-02 7.723 18,832,265 +36,515 6.28% 145,440,272
2019-08-05 2019-08-01 7.838 18,795,750 +52,338 6.26% 147,320,201
2019-08-02 2019-07-31 7.854 18,743,412 +27,994 6.25% 147,217,966
2019-08-01 2019-07-30 7.953 18,715,418 +43,818 6.24% 148,843,254
2019-07-31 2019-07-29 7.887 18,671,600 -91,881 6.22% 147,267,541
2019-07-30 2019-07-26 7.789 18,763,481 -153,361 6.25% 146,142,327
2019-07-29 2019-07-25 7.920 18,916,842 +86,121 6.30% 149,823,500
2019-07-25 2019-07-23 7.887 18,830,721 -4,869 6.28% 148,522,568
2019-07-24 2019-07-22 7.920 18,835,590 -74,246 6.28% 149,179,975
2019-07-23 2019-07-19 8.019 18,909,836 -15,823 6.30% 151,632,344
2019-07-22 2019-07-18 7.904 18,925,659 -38,949 6.31% 149,582,350
2019-07-19 2019-07-17 8.068 18,964,608 -8,520 6.32% 153,006,410
2019-07-18 2019-07-16 8.068 18,973,128 +35,297 6.32% 153,075,150
2019-07-17 2019-07-15 8.117 18,937,831 +26,778 6.31% 153,723,920
2019-07-16 2019-07-12 8.150 18,911,053 -2,435 6.30% 154,128,039
2019-07-15 2019-07-11 8.068 18,913,488 +18,258 6.30% 152,593,974
2019-07-12 2019-07-10 7.969 18,895,230 +25,560 6.30% 150,583,777
2019-07-11 2019-07-09 8.002 18,869,670 -2,434 6.29% 151,000,203
2019-07-10 2019-07-08 7.986 18,872,104 +23,126 6.29% 150,709,578
2019-07-08 2019-07-04 8.052 18,848,978 -4,869 6.28% 151,763,786
2019-07-05 2019-07-03 7.986 18,853,847 -13,389 6.28% 150,563,781
2019-07-04 2019-07-02 7.871 18,867,236 -157,081 6.29% 148,500,549
2019-07-03 2019-06-28 7.904 19,024,317 +52,138 6.34% 150,362,111
2019-07-02 2019-06-27 7.937 18,972,179 +25,560 6.32% 150,573,522
2019-06-28 2019-06-26 7.920 18,946,619 +19,475 6.31% 150,059,337
2019-06-27 2019-06-25 7.920 18,927,144 -26,778 6.31% 149,905,093
2019-06-26 2019-06-24 7.871 18,953,922 -108,326 6.32% 149,182,839
2019-06-25 2019-06-21 7.772 19,062,248 -111,979 6.35% 148,156,094
2019-06-21 2019-06-19 7.986 19,174,227 -1,217 6.39% 153,122,284
2019-06-20 2019-06-18 7.723 19,175,444 -17,451 6.39% 148,090,620
2019-06-19 2019-06-17 7.624 19,192,895 +35,297 6.40% 146,333,154
2019-06-18 2019-06-14 7.641 19,157,598 -4,868 6.39% 146,378,830
2019-06-17 2019-06-13 7.789 19,162,466 -110,761 6.39% 149,249,884
2019-06-14 2019-06-12 7.772 19,273,227 -75,464 6.42% 149,795,871
2019-06-13 2019-06-11 7.822 19,348,691 +239,779 6.45% 151,336,193
2019-06-12 2019-06-10 7.756 19,108,912 +108,327 6.37% 148,204,784
2019-06-11 2019-06-06 7.674 19,000,585 +10,162 6.33% 145,803,556
2019-06-10 2019-06-05 7.706 18,990,423 +398,802 6.33% 146,349,669
2019-06-06 2019-06-04 7.690 18,591,621 +113,195 6.20% 142,970,809
2019-06-05 2019-06-03 7.739 18,478,426 +36,612 6.16% 143,011,232
2019-06-04 2019-05-31 7.739 18,441,814 +195,962 6.15% 142,727,878
2019-06-03 2019-05-30 7.674 18,245,852 -290,900 6.08% 140,012,011
2019-05-31 2019-05-29 7.526 18,536,752 +85,201 6.18% 139,502,947
2019-05-30 2019-05-28 7.641 18,451,551 +265,340 6.15% 140,984,087
2019-05-29 2019-05-27 7.608 18,186,211 +38,949 6.06% 138,359,021
2019-05-28 2019-05-24 7.526 18,147,262 +80,332 6.05% 136,571,743
2019-05-27 2019-05-23 7.427 18,066,930 -2,434 6.02% 134,185,955
2019-05-24 2019-05-22 8.438 18,069,364 +26,777 6.02% 152,474,696
2019-05-23 2019-05-21 8.543 18,042,587 +1,076,277 6.01% 154,140,032
2019-05-22 2019-05-20 8.561 16,966,310 +29,765 6.01% 145,241,677
2019-05-21 2019-05-17 8.700 16,936,545 -185,455 6.00% 147,354,004
2019-05-20 2019-05-16 8.700 17,122,000 -2,289 6.07% 148,967,529
2019-05-17 2019-05-15 8.665 17,124,289 +14,882 6.07% 148,389,101
2019-05-16 2019-05-14 8.788 17,109,407 +185,608 6.06% 150,352,523
2019-05-15 2019-05-10 8.927 16,923,799 -113,334 6.00% 151,086,805
2019-05-14 2019-05-09 8.805 17,037,133 +160,270 6.04% 150,015,049
2019-05-10 2019-05-08 9.085 16,876,863 -12,593 5.98% 153,321,425
2019-05-08 2019-05-06 9.137 16,889,456 +833 5.99% 154,321,035
2019-05-07 2019-05-03 9.417 16,888,623 +3,435 5.98% 159,034,294
2019-05-06 2019-05-02 9.259 16,885,188 +13,737 5.98% 156,346,998
2019-05-03 2019-04-30 9.259 16,871,451 +3,435 5.98% 156,219,802
2019-05-02 2019-04-29 9.399 16,868,016 -123,162 5.98% 158,545,550
2019-04-30 2019-04-26 9.155 16,991,178 -21,751 6.02% 155,547,328
2019-04-29 2019-04-25 9.259 17,012,929 +66,118 6.03% 157,529,806
2019-04-26 2019-04-24 9.382 16,946,811 +38,922 6.01% 158,990,088
2019-04-24 2019-04-18 9.312 16,907,889 +119,058 5.99% 157,443,369
2019-04-23 2019-04-17 9.224 16,788,831 +237,766 5.95% 154,868,167
2019-04-18 2019-04-16 9.294 16,551,065 +25,186 5.87% 153,831,528
2019-04-17 2019-04-15 9.312 16,525,879 -1,145 5.86% 153,886,157
2019-04-16 2019-04-12 9.172 16,527,024 +41,212 5.86% 151,586,924
2019-04-15 2019-04-11 9.259 16,485,812 -178,013 5.84% 152,649,009
2019-04-12 2019-04-10 9.347 16,663,825 +64,107 5.91% 155,752,941
2019-04-11 2019-04-09 9.242 16,599,718 +1,145 5.88% 153,413,706
2019-04-10 2019-04-08 9.207 16,598,573 +25,185 5.88% 152,823,150
2019-04-09 2019-04-04 9.172 16,573,388 -9,158 5.87% 152,012,177
2019-04-08 2019-04-03 9.190 16,582,546 +138,518 5.88% 152,385,882
2019-04-04 2019-04-02 9.137 16,444,028 +256,431 5.83% 150,251,105
2019-04-03 2019-04-01 9.102 16,187,597 +152,256 5.74% 147,342,449
2019-04-02 2019-03-29 9.032 16,035,341 +329,697 5.68% 144,836,000
2019-04-01 2019-03-28 9.120 15,705,644 -30,909 5.57% 143,230,013
2019-03-29 2019-03-27 9.102 15,736,553 -3,435 5.58% 143,236,965
2019-03-28 2019-03-26 9.137 15,739,988 +3,435 5.58% 143,818,205
2019-03-27 2019-03-25 9.155 15,736,553 +60,673 5.58% 144,061,746
2019-03-26 2019-03-22 9.172 15,675,880 +351,448 5.55% 143,780,176
2019-03-25 2019-03-21 9.224 15,324,432 +65,252 5.43% 141,359,854
2019-03-22 2019-03-20 9.242 15,259,180 +235,825 5.41% 141,024,525
2019-03-21 2019-03-19 9.155 15,023,355 +148,821 5.32% 137,532,708
2019-03-20 2019-03-18 9.085 14,874,534 +327,408 5.27% 135,130,844
2019-03-19 2019-03-15 9.015 14,547,126 +183,038 5.16% 131,139,849
2019-03-18 2019-03-14 8.893 14,364,088 +153,972 5.09% 127,733,149
2019-03-15 2019-03-13 8.980 14,210,116 +95,017 5.04% 127,605,243
2019-03-14 2019-03-12 8.980 14,115,099 +157,980 5.00% 126,752,001
2019-03-13 2019-03-11 8.927 13,957,119 -15,455 4.95% 124,601,841
2019-03-12 2019-03-08 8.770 13,972,574 +19,801 4.95% 122,542,832
2019-03-11 2019-03-07 8.980 13,952,773 +5,998 4.94% 125,294,332
2019-03-08 2019-03-06 8.997 13,946,775 +83,784 4.94% 125,484,129
2019-03-07 2019-03-05 8.997 13,862,991 -26,330 4.91% 124,730,295
2019-03-06 2019-03-04 9.032 13,889,321 +104,175 4.92% 125,452,505
2019-03-05 2019-03-01 8.997 13,785,146 -124,208 4.88% 124,029,895
2019-03-04 2019-02-28 8.962 13,909,354 +186,599 4.93% 124,661,430
2019-03-01 2019-02-27 8.910 13,722,755 -27,475 4.86% 122,269,817
2019-02-28 2019-02-26 9.050 13,750,230 +64,108 4.87% 124,436,418
2019-02-27 2019-02-25 9.050 13,686,122 -111,044 4.85% 123,856,255
2019-02-26 2019-02-22 8.910 13,797,166 +9,743 4.89% 122,932,820
2019-02-25 2019-02-21 8.945 13,787,423 +288,485 4.89% 123,327,759
2019-02-22 2019-02-20 8.927 13,498,938 +127,070 4.78% 120,511,441
2019-02-21 2019-02-19 8.858 13,371,868 +3,091 4.74% 118,442,569
2019-02-20 2019-02-18 8.770 13,368,777 +211,830 4.74% 117,247,387
2019-02-19 2019-02-15 8.648 13,156,947 -16,027 4.66% 113,780,569
2019-02-15 2019-02-13 8.788 13,172,974 +113,333 4.67% 115,760,288
2019-02-14 2019-02-12 8.735 13,059,641 -220,496 4.63% 114,079,871
2019-02-13 2019-02-11 8.753 13,280,137 -24,970 4.71% 116,237,981
2019-02-12 2019-02-08 8.980 13,305,107 -2,880 4.71% 119,478,364
2019-02-11 2019-02-04 8.700 13,307,987 -34,344 4.72% 115,784,250
2019-02-08 2019-01-31 8.735 13,342,331 +38,956 4.73% 116,549,253
2019-02-01 2019-01-30 8.578 13,303,375 -56,094 4.71% 114,117,199
2019-01-31 2019-01-29 8.491 13,359,469 -54,950 4.73% 113,431,387
2019-01-30 2019-01-28 8.526 13,414,419 +30,909 4.75% 114,366,668
2019-01-29 2019-01-25 8.578 13,383,510 +110,439 4.74% 114,804,602
2019-01-28 2019-01-24 8.561 13,273,071 +50,370 4.70% 113,625,361
2019-01-25 2019-01-23 8.421 13,222,701 +161,986 4.69% 111,346,096
2019-01-24 2019-01-22 8.299 13,060,715 -4,579 4.63% 108,384,790
2019-01-23 2019-01-21 8.333 13,065,294 -153,973 4.63% 108,879,306
2019-01-22 2019-01-18 8.246 13,219,267 -40,067 4.68% 109,007,694
2019-01-21 2019-01-17 8.281 13,259,334 -178,013 4.70% 109,801,388
2019-01-18 2019-01-16 8.264 13,437,347 +164,791 4.76% 111,040,766
2019-01-17 2019-01-15 8.246 13,272,556 -1,145 4.70% 109,447,121
2019-01-15 2019-01-11 8.124 13,273,701 +618 4.70% 107,833,267
2019-01-14 2019-01-10 8.089 13,273,083 -192,140 4.70% 107,364,469
2019-01-11 2019-01-09 8.124 13,465,223 -70,919 4.77% 109,389,158
2019-01-10 2019-01-08 8.054 13,536,142 +4,052 4.80% 109,019,354
2019-01-08 2019-01-04 7.949 13,532,090 +1,145 4.80% 107,568,237
2019-01-07 2019-01-03 7.967 13,530,945 -389 4.79% 107,795,529
2019-01-04 2019-01-02 8.124 13,531,334 +6,557 4.80% 109,926,233
2019-01-03 2018-12-31 8.176 13,524,777 -12,592 4.79% 110,581,823
2018-12-28 2018-12-24 8.176 13,537,369 -224,766 4.80% 110,684,778
2018-12-27 2018-12-20 8.176 13,762,135 +3,709 4.88% 112,522,519
2018-12-21 2018-12-19 8.176 13,758,426 +4,579 4.88% 112,492,193
2018-12-20 2018-12-18 8.229 13,753,847 +1,145 4.87% 113,175,618
2018-12-19 2018-12-17 8.211 13,752,702 -5,724 4.87% 112,925,928
2018-12-18 2018-12-14 8.403 13,758,426 +2,289 4.88% 115,616,976
2018-12-17 2018-12-13 8.316 13,756,137 +226,667 4.87% 114,396,101
2018-12-14 2018-12-12 8.176 13,529,470 +1,145 4.79% 110,620,194
2018-12-13 2018-12-11 8.176 13,528,325 -1,145 4.79% 110,610,832
2018-12-12 2018-12-10 8.229 13,529,470 +27,474 4.79% 111,329,298
2018-12-11 2018-12-07 8.264 13,501,996 -251,851 4.78% 111,575,000
2018-12-10 2018-12-06 8.281 13,753,847 +15,560 4.87% 113,896,482
2018-12-06 2018-12-04 8.543 13,738,287 -30,909 4.87% 117,367,870
2018-12-05 2018-12-03 8.456 13,769,196 -68,687 4.88% 116,429,149
2018-12-04 2018-11-30 8.333 13,837,883 +180,303 4.90% 115,317,657
2018-12-03 2018-11-29 8.630 13,657,580 +35,488 4.84% 117,871,410
2018-11-30 2018-11-28 8.858 13,622,092 +55,732 4.83% 120,658,951
2018-11-29 2018-11-27 8.858 13,566,360 +16,027 4.81% 120,165,300
2018-11-28 2018-11-26 8.823 13,550,333 +24,041 4.80% 119,549,874
2018-11-27 2018-11-23 8.840 13,526,292 -6,297 4.79% 119,574,081
2018-11-26 2018-11-22 8.735 13,532,589 +19,462 4.80% 118,211,213
2018-11-23 2018-11-21 8.823 13,513,127 +12,592 4.79% 119,221,619
2018-11-22 2018-11-20 8.735 13,500,535 +232,391 4.78% 117,931,212
2018-11-21 2018-11-19 8.910 13,268,144 -36,633 4.70% 118,219,231
2018-11-20 2018-11-16 8.788 13,304,777 -150,568 4.71% 116,918,534
2018-11-19 2018-11-15 8.753 13,455,345 +224,976 4.77% 117,771,537
2018-11-16 2018-11-14 8.788 13,230,369 +179,730 4.69% 116,264,658
2018-11-15 2018-11-13 8.438 13,050,639 +267,879 4.62% 110,125,194
2018-11-14 2018-11-12 8.473 12,782,760 +25,185 4.53% 108,311,396
2018-11-13 2018-11-09 8.264 12,757,575 +36,972 4.52% 105,423,407
2018-11-12 2018-11-08 8.316 12,720,603 +81,279 4.51% 105,784,595
2018-11-09 2018-11-07 8.368 12,639,324 +27,475 4.48% 105,771,129
2018-11-08 2018-11-06 8.281 12,611,849 +275,892 4.47% 104,439,524
2018-11-07 2018-11-05 8.141 12,335,957 -17,172 4.37% 100,430,712
2018-11-06 2018-11-02 8.264 12,353,129 +1,145 4.38% 102,081,230
2018-11-05 2018-11-01 8.054 12,351,984 -375,488 4.38% 99,482,210
2018-11-02 2018-10-31 7.949 12,727,472 +8,013 4.51% 101,172,231
2018-11-01 2018-10-30 7.757 12,719,459 +5,724 4.51% 98,664,152
2018-10-31 2018-10-29 7.757 12,713,735 +4,515 4.51% 98,619,751
2018-10-30 2018-10-26 7.722 12,709,220 +23,918 4.50% 98,140,653
2018-10-29 2018-10-25 7.757 12,685,302 -5,724 4.50% 98,399,198
2018-10-26 2018-10-24 7.897 12,691,026 +93,963 4.50% 100,217,357
2018-10-25 2018-10-23 7.844 12,597,063 -4,579 4.46% 98,815,124
2018-10-24 2018-10-22 7.967 12,601,642 -16,027 4.47% 100,392,151
2018-10-23 2018-10-19 7.827 12,617,669 +175,152 4.47% 98,756,325
2018-10-22 2018-10-18 7.617 12,442,517 +2,289 4.41% 94,776,902
2018-10-19 2018-10-16 7.705 12,440,228 +6,869 4.41% 95,846,158
2018-10-18 2018-10-15 7.774 12,433,359 +10,303 4.41% 96,662,108
2018-10-16 2018-10-12 7.792 12,423,056 -6,869 4.40% 96,799,047
2018-10-15 2018-10-11 7.722 12,429,925 -256,430 4.40% 95,983,936
2018-10-12 2018-10-10 7.932 12,686,355 -8,014 4.50% 100,623,748
2018-10-11 2018-10-09 7.914 12,694,369 -6,869 4.50% 100,465,534
2018-10-10 2018-10-08 7.897 12,701,238 -3,434 4.50% 100,297,999
2018-10-09 2018-10-05 8.159 12,704,672 -8,013 4.50% 103,654,489
2018-10-08 2018-10-04 8.124 12,712,685 +3,434 4.50% 103,275,669
2018-10-05 2018-10-03 8.229 12,709,251 +34,343 4.50% 104,580,001
2018-10-04 2018-10-02 8.246 12,674,908 -2,289 4.49% 104,518,843
2018-10-03 2018-09-28 8.299 12,677,197 -28,620 4.49% 105,202,153
2018-10-02 2018-09-27 8.211 12,705,817 -2,289 4.50% 104,329,766
2018-09-28 2018-09-26 8.333 12,708,106 +76,700 4.50% 105,902,689
2018-09-27 2018-09-24 8.316 12,631,406 +1,145 4.48% 105,042,833
2018-09-26 2018-09-21 8.718 12,630,261 +19,120 4.48% 110,108,450
2018-09-24 2018-09-20 8.106 12,611,141 +48,081 4.47% 102,230,419
2018-09-21 2018-09-19 8.124 12,563,060 +3,434 4.45% 102,060,141
2018-09-17 2018-09-13 7.932 12,559,626 +44,646 4.45% 99,618,578
2018-09-14 2018-09-12 7.827 12,514,980 -16,026 4.43% 97,952,596
2018-09-13 2018-09-11 7.827 12,531,006 -18,317 4.44% 98,078,029
2018-09-12 2018-09-10 7.862 12,549,323 -2,290 4.45% 98,659,881
2018-09-11 2018-09-07 8.002 12,551,613 -3,434 4.45% 100,432,158
2018-09-10 2018-09-06 7.932 12,555,047 -4,579 4.45% 99,582,259
2018-09-07 2018-09-05 7.984 12,559,626 +4,579 4.45% 100,276,851
2018-09-06 2018-09-04 8.036 12,555,047 -5,724 4.45% 100,898,324
2018-09-05 2018-09-03 7.967 12,560,771 +72,113 4.45% 100,066,548
2018-09-04 2018-08-31 7.949 12,488,658 -4,579 4.43% 99,273,869
2018-09-03 2018-08-30 7.984 12,493,237 -103,031 4.43% 99,746,797
2018-08-31 2018-08-29 8.054 12,596,268 +51,889 4.46% 101,449,660
2018-08-30 2018-08-28 7.984 12,544,379 +3,435 4.45% 100,155,117
2018-08-29 2018-08-27 7.862 12,540,944 +8,013 4.44% 98,594,008
2018-08-28 2018-08-24 7.687 12,532,931 +71,608 4.44% 96,341,433
2018-08-24 2018-08-22 7.652 12,461,323 +78,626 4.42% 95,355,565
2018-08-23 2018-08-21 7.635 12,382,697 +11,448 4.39% 94,537,576
2018-08-22 2018-08-20 7.530 12,371,249 -1,145 4.38% 93,153,375
2018-08-21 2018-08-17 7.425 12,372,394 -97,905 4.38% 91,865,078
2018-08-20 2018-08-16 7.425 12,470,299 -24,040 4.42% 92,592,023
2018-08-17 2018-08-15 7.495 12,494,339 -28,950 4.43% 93,643,655
2018-08-16 2018-08-14 7.670 12,523,289 -248,417 4.44% 96,048,525
2018-08-15 2018-08-13 7.757 12,771,706 -54,759 4.53% 99,069,429
2018-08-14 2018-08-10 7.827 12,826,465 -3,434 4.55% 100,390,536
2018-08-13 2018-08-09 7.809 12,829,899 -27,056 4.55% 100,193,267
2018-08-10 2018-08-08 7.739 12,856,955 +45,094 4.56% 99,506,082
2018-08-09 2018-08-07 7.739 12,811,861 -62,347 4.54% 99,157,078
2018-08-08 2018-08-06 7.705 12,874,208 +108,738 4.56% 99,189,771
2018-08-07 2018-08-03 7.757 12,765,470 -136,331 4.52% 99,021,057
2018-08-06 2018-08-02 7.809 12,901,801 -106,368 4.57% 100,754,776
2018-08-03 2018-08-01 7.932 13,008,169 -12,140 4.61% 103,176,265
2018-08-02 2018-07-31 8.054 13,020,309 -57,239 4.61% 104,864,863
2018-08-01 2018-07-30 8.159 13,077,548 +37,086 4.63% 106,696,698
2018-07-31 2018-07-27 8.124 13,040,462 +137,869 4.62% 105,938,473
2018-07-30 2018-07-26 7.949 12,902,593 -100,741 4.57% 102,564,289
2018-07-27 2018-07-25 8.036 13,003,334 -141,953 4.61% 104,500,971
2018-07-26 2018-07-24 8.002 13,145,287 -11,447 4.66% 105,182,461
2018-07-25 2018-07-23 7.949 13,156,734 +68,687 4.66% 104,584,487
2018-07-24 2018-07-20 8.071 13,088,047 +73,265 4.64% 105,639,077
2018-07-23 2018-07-19 7.984 13,014,782 +3,435 4.61% 103,910,845
2018-07-20 2018-07-18 7.949 13,011,347 -69,832 4.61% 103,428,788
2018-07-19 2018-07-17 8.019 13,081,179 -45,791 4.64% 104,898,035
2018-07-18 2018-07-16 8.089 13,126,970 -44,646 4.65% 106,182,577
2018-07-17 2018-07-13 8.211 13,171,616 +62,962 4.67% 108,154,526
2018-07-16 2018-07-12 8.089 13,108,654 +74,411 4.65% 106,034,421
2018-07-13 2018-07-11 7.984 13,034,243 +107,610 4.62% 104,066,223
2018-07-12 2018-07-10 8.124 12,926,633 -51,516 4.58% 105,013,746
2018-07-11 2018-07-09 7.932 12,978,149 +539,192 4.60% 102,938,157
2018-07-10 2018-07-06 7.879 12,438,957 +195,758 4.41% 98,009,525
2018-07-09 2018-07-05 7.932 12,243,199 -3,435 4.34% 97,108,789
2018-07-06 2018-07-04 8.019 12,246,634 -8,013 4.34% 98,205,815
2018-07-05 2018-07-03 8.124 12,254,647 +28,619 4.34% 99,554,647
2018-07-04 2018-06-29 8.264 12,226,028 -3,434 4.33% 101,030,919
2018-07-03 2018-06-28 8.211 12,229,462 -5,724 4.33% 100,418,328
2018-06-29 2018-06-27 8.246 12,235,186 -20,606 4.34% 100,892,841
2018-06-28 2018-06-26 8.491 12,255,792 +87,003 4.34% 104,060,385
2018-06-27 2018-06-25 8.700 12,168,789 +90,438 4.31% 105,872,820
2018-06-26 2018-06-22 8.858 12,078,351 +40,067 4.28% 106,985,121
2018-06-25 2018-06-21 8.910 12,038,284 +46,936 4.27% 107,261,172
2018-06-22 2018-06-20 8.980 11,991,348 +28,620 4.25% 107,680,956
2018-06-21 2018-06-19 9.015 11,962,728 +179,730 4.24% 107,841,944
2018-06-20 2018-06-15 9.294 11,782,998 +53,805 4.18% 109,515,405
2018-06-19 2018-06-14 9.294 11,729,193 -116,768 4.16% 109,015,322
2018-06-15 2018-06-13 9.364 11,845,961 +191,179 4.20% 110,928,430
2018-06-14 2018-06-12 9.312 11,654,782 -201,482 4.13% 108,527,336
2018-06-13 2018-06-11 9.312 11,856,264 -129,360 4.20% 110,403,502
2018-06-12 2018-06-08 9.434 11,985,624 -107,609 4.25% 113,073,852
2018-06-11 2018-06-07 9.469 12,093,233 -56,094 4.29% 114,511,601
2018-06-08 2018-06-06 9.521 12,149,327 -44,647 4.31% 115,679,526
2018-06-07 2018-06-05 9.591 12,193,974 -54,949 4.32% 116,956,776
2018-06-06 2018-06-04 9.521 12,248,923 -37,778 4.34% 116,627,827
2018-06-05 2018-06-01 9.556 12,286,701 +1,145 4.35% 117,416,842
2018-06-04 2018-05-31 9.574 12,285,556 -955,892 4.35% 117,620,535
2018-06-01 2018-05-30 9.155 13,241,448 -544,916 4.69% 121,220,074
2018-05-31 2018-05-29 9.259 13,786,364 -430,437 4.89% 127,653,694
2018-05-30 2018-05-28 9.434 14,216,801 -419,562 5.04% 134,123,050
2018-05-29 2018-05-25 9.574 14,636,363 -288,155 5.19% 140,126,898
2018-05-28 2018-05-24 9.574 14,924,518 -602,154 5.29% 142,885,662
2018-05-25 2018-05-23 10.568 15,526,672 -375,488 5.50% 164,081,706
2018-05-24 2018-05-21 10.604 15,902,160 +391,226 5.64% 168,634,284
2018-05-23 2018-05-18 10.604 15,510,934 -426,582 5.78% 164,485,532
2018-05-21 2018-05-17 10.641 15,937,516 -313,407 5.94% 169,595,037
2018-05-18 2018-05-16 10.788 16,250,923 -36,999 6.06% 175,319,440
2018-05-17 2018-05-15 10.733 16,287,922 +62,028 6.07% 174,820,545
2018-05-16 2018-05-14 10.862 16,225,894 -7,617 6.05% 176,242,261
2018-05-15 2018-05-11 10.807 16,233,511 +70,085 6.05% 175,429,945
2018-05-14 2018-05-10 10.733 16,163,426 +55,332 6.03% 173,484,312
2018-05-11 2018-05-09 10.862 16,108,094 +71,236 6.00% 174,962,742
2018-05-10 2018-05-08 10.715 16,036,858 +121,881 5.98% 171,831,104
2018-05-09 2018-05-07 10.586 15,914,977 +56,587 5.93% 168,477,706
2018-05-08 2018-05-04 10.586 15,858,390 -116,225 5.91% 167,878,669
2018-05-07 2018-05-03 10.586 15,974,615 +42,441 5.96% 169,109,040
2018-05-04 2018-05-02 10.715 15,932,174 -17,626 5.94% 170,709,439
2018-05-03 2018-04-30 10.715 15,949,800 +8,706 5.95% 170,898,298
2018-05-02 2018-04-27 10.641 15,941,094 -91,955 5.94% 169,633,111
2018-04-30 2018-04-26 10.696 16,033,049 -21,764 5.98% 171,495,625
2018-04-27 2018-04-25 10.770 16,054,813 -33,267 5.98% 172,908,685
2018-04-26 2018-04-24 10.715 16,088,080 +10,414 6.00% 172,379,935
2018-04-25 2018-04-23 10.752 16,077,666 -53,323 5.99% 172,859,324
2018-04-24 2018-04-20 10.862 16,130,989 -28,293 6.01% 175,211,423
2018-04-23 2018-04-19 10.862 16,159,282 -1,088 6.02% 175,518,736
2018-04-20 2018-04-18 10.788 16,160,370 -137,116 6.02% 174,342,529
2018-04-19 2018-04-17 10.770 16,297,486 -122,425 6.08% 175,522,248
2018-04-18 2018-04-16 10.954 16,419,911 -6,529 6.12% 179,858,513
2018-04-17 2018-04-13 11.027 16,426,440 +19,588 6.12% 181,137,614
2018-04-16 2018-04-12 11.064 16,406,852 +9,794 6.12% 181,524,685
2018-04-13 2018-04-11 11.082 16,397,058 +13,059 6.11% 181,717,681
2018-04-12 2018-04-10 10.990 16,383,999 -54,411 6.11% 180,067,377
2018-04-11 2018-04-09 11.064 16,438,410 +1,088 6.13% 181,873,842
2018-04-10 2018-04-06 11.101 16,437,322 +7,618 6.13% 182,465,996
2018-04-09 2018-04-04 10.917 16,429,704 +9,793 6.12% 179,361,871
2018-04-06 2018-04-03 10.990 16,419,911 +63,117 6.12% 180,462,065
2018-04-04 2018-03-29 11.027 16,356,794 +200,232 6.10% 180,369,614
2018-04-03 2018-03-28 11.064 16,156,562 +48,970 6.02% 178,755,488
2018-03-29 2018-03-27 11.137 16,107,592 -33,735 6.00% 179,397,830
2018-03-28 2018-03-26 11.027 16,141,327 -595,939 6.02% 177,993,616
2018-03-27 2018-03-23 10.990 16,737,266 +11,970 6.24% 183,949,937
2018-03-26 2018-03-22 11.321 16,725,296 -3,264 6.23% 189,351,376
2018-03-23 2018-03-21 11.137 16,728,560 -85,970 6.24% 186,313,843
2018-03-22 2018-03-20 11.174 16,814,530 -20,676 6.27% 187,889,388
2018-03-20 2018-03-16 11.082 16,835,206 -90,322 6.28% 186,573,384
2018-03-19 2018-03-15 11.211 16,925,528 +4,353 6.31% 189,751,842
2018-03-15 2018-03-13 11.229 16,921,175 +56,587 6.31% 190,014,030
2018-03-14 2018-03-12 11.358 16,864,588 +21,765 6.29% 191,548,234
2018-03-13 2018-03-09 11.303 16,842,823 +167,585 6.28% 190,372,381
2018-03-09 2018-03-07 11.119 16,675,238 -9,794 6.22% 185,413,502
2018-03-08 2018-03-06 11.266 16,685,032 -18,499 6.22% 187,975,591
2018-03-07 2018-03-05 11.046 16,703,531 +15,235 6.23% 184,500,140
2018-03-06 2018-03-02 11.101 16,688,296 +21,764 6.22% 185,251,986
2018-03-05 2018-03-01 11.303 16,666,532 +9,794 6.21% 188,379,785
2018-03-02 2018-02-28 11.303 16,656,738 -21,764 6.21% 188,269,085
2018-03-01 2018-02-27 11.395 16,678,502 -31,559 6.22% 190,047,723
2018-02-28 2018-02-26 11.395 16,710,061 -90,322 6.23% 190,407,331
2018-02-27 2018-02-23 11.395 16,800,383 -292,730 6.26% 191,436,530
2018-02-26 2018-02-22 11.468 17,093,113 +3,264 6.37% 196,028,715
2018-02-23 2018-02-21 11.432 17,089,849 +11,971 6.37% 195,363,106
2018-02-22 2018-02-20 11.395 17,077,878 -19,588 6.37% 194,598,522
2018-02-21 2018-02-15 11.413 17,097,466 +23,941 6.37% 195,135,951
2018-02-20 2018-02-13 11.376 17,073,525 +7,617 6.36% 194,235,132
2018-02-14 2018-02-12 11.229 17,065,908 -30,470 6.36% 191,639,289
2018-02-13 2018-02-09 11.211 17,096,378 -56,587 6.37% 191,667,239
2018-02-12 2018-02-08 11.560 17,152,965 +62,572 6.39% 198,291,358
2018-02-09 2018-02-07 11.579 17,090,393 -211,114 6.37% 197,882,113
2018-02-08 2018-02-06 11.670 17,301,507 +240,496 6.45% 201,916,402
2018-02-07 2018-02-05 11.909 17,061,011 -2,176 6.36% 203,185,967
2018-02-06 2018-02-02 12.020 17,063,187 +2,176 6.36% 205,093,473
2018-02-02 2018-01-31 11.983 17,061,011 +1,324 6.36% 204,440,201
2018-02-01 2018-01-30 12.038 17,059,687 +96,616 6.36% 205,364,938
2018-01-31 2018-01-29 12.277 16,963,071 +138,203 6.32% 208,254,734
2018-01-30 2018-01-26 12.222 16,824,868 +398,288 6.27% 205,630,367
2018-01-29 2018-01-25 12.259 16,426,580 -29,382 6.12% 201,366,364
2018-01-26 2018-01-24 12.148 16,455,962 -154,527 6.13% 199,911,913
2018-01-25 2018-01-23 11.909 16,610,489 +8,706 6.19% 197,820,532
2018-01-24 2018-01-22 11.965 16,601,783 -14,147 6.19% 198,632,204
2018-01-23 2018-01-19 11.762 16,615,930 -23,940 6.19% 195,442,302
2018-01-22 2018-01-18 11.670 16,639,870 +30,470 6.20% 194,194,799
2018-01-19 2018-01-17 11.965 16,609,400 -35,912 6.19% 198,723,338
2018-01-18 2018-01-16 11.726 16,645,312 +4,353 6.21% 195,176,066
2018-01-17 2018-01-15 11.726 16,640,959 +20,676 6.20% 195,125,024
2018-01-16 2018-01-12 11.836 16,620,283 -22,852 6.20% 196,715,338
2018-01-15 2018-01-11 11.873 16,643,135 -6,529 6.20% 197,597,568
2018-01-12 2018-01-10 11.836 16,649,664 +8,705 6.21% 197,063,087
2018-01-11 2018-01-09 11.965 16,640,959 +1,089 6.20% 199,100,926
2018-01-10 2018-01-08 11.928 16,639,870 +80,528 6.20% 198,476,259
2018-01-09 2018-01-05 11.965 16,559,342 +11,970 6.17% 198,124,419
2018-01-08 2018-01-04 12.056 16,547,372 +22,853 6.17% 199,501,796
2018-01-05 2018-01-03 12.112 16,524,519 +17,411 6.16% 200,137,367
2018-01-04 2018-01-02 12.020 16,507,108 +6,529 6.15% 198,409,600
2018-01-03 2017-12-29 11.983 16,500,579 -1,088 6.15% 197,724,607
2018-01-02 2017-12-28 12.056 16,501,667 +3,265 6.15% 198,950,758
2017-12-29 2017-12-27 11.891 16,498,402 +6,529 6.15% 196,182,427
2017-12-28 2017-12-22 11.946 16,491,873 -1,088 6.15% 197,014,086
2017-12-27 2017-12-21 11.854 16,492,961 +18,500 6.15% 195,511,491
2017-12-22 2017-12-20 11.707 16,474,461 -31,559 6.14% 192,869,959
2017-12-21 2017-12-19 11.873 16,506,020 -3,264 6.15% 195,969,654
2017-12-20 2017-12-18 11.909 16,509,284 -121,881 6.15% 196,615,243
2017-12-19 2017-12-15 11.909 16,631,165 +54,411 6.20% 198,066,770
2017-12-18 2017-12-14 11.928 16,576,754 -217,643 6.18% 197,723,427
2017-12-15 2017-12-13 11.909 16,794,397 -31,559 6.26% 200,010,761
2017-12-14 2017-12-12 11.854 16,825,956 +38,088 6.27% 199,458,893
2017-12-12 2017-12-08 11.817 16,787,868 -53,323 6.26% 198,390,312
2017-12-11 2017-12-07 11.652 16,841,191 -3,265 6.28% 196,234,788
2017-12-08 2017-12-06 11.689 16,844,456 -9,793 6.28% 196,891,989
2017-12-07 2017-12-05 11.744 16,854,249 -465,758 6.28% 197,935,733
2017-12-06 2017-12-04 11.836 17,320,007 -88,146 6.46% 204,997,173
2017-12-05 2017-12-01 11.762 17,408,153 +28,294 6.49% 204,760,702
2017-12-04 2017-11-30 11.744 17,379,859 +34,823 6.48% 204,108,480
2017-12-01 2017-11-29 11.726 17,345,036 +38,088 6.47% 203,380,741
2017-11-30 2017-11-28 11.744 17,306,948 +38,087 6.45% 203,252,215
2017-11-29 2017-11-27 11.762 17,268,861 +20,676 6.44% 203,122,301
2017-11-28 2017-11-24 11.707 17,248,185 +5,442 6.43% 201,928,107
2017-11-27 2017-11-23 11.817 17,242,743 -151,263 6.43% 203,765,788
2017-11-24 2017-11-22 11.891 17,394,006 -105,557 6.48% 206,832,050
2017-11-23 2017-11-21 11.762 17,499,563 +54,411 6.52% 205,835,898
2017-11-22 2017-11-20 11.873 17,445,152 -2,176 6.50% 207,119,608
2017-11-21 2017-11-17 11.946 17,447,328 -18,500 6.50% 208,428,078
2017-11-20 2017-11-16 12.020 17,465,828 -55,499 6.51% 209,933,075
2017-11-17 2017-11-15 11.983 17,521,327 -11,971 6.53% 209,956,117
2017-11-16 2017-11-14 12.093 17,533,298 -38,087 6.54% 212,032,995
2017-11-15 2017-11-13 11.946 17,571,385 -41,353 6.55% 209,910,079
2017-11-14 2017-11-10 11.873 17,612,738 -2,176 6.57% 209,109,293
2017-11-13 2017-11-09 12.075 17,614,914 -25,029 6.57% 212,696,252
2017-11-10 2017-11-08 12.001 17,639,943 -45,705 6.58% 211,701,678
2017-11-09 2017-11-07 11.946 17,685,648 -192,615 6.59% 211,275,080
2017-11-08 2017-11-06 11.836 17,878,263 -13,059 6.66% 211,604,612
2017-11-07 2017-11-03 11.891 17,891,322 +97,940 6.67% 212,745,633
2017-11-06 2017-11-02 11.670 17,793,382 +8,706 6.63% 207,656,805
2017-11-03 2017-11-01 11.487 17,784,676 +4,353 6.63% 204,286,617
2017-11-02 2017-10-31 11.505 17,780,323 +15,235 6.63% 204,563,394
2017-11-01 2017-10-30 11.413 17,765,088 +10,882 6.62% 202,755,621
2017-10-30 2017-10-26 11.137 17,754,206 -8,706 6.62% 197,736,945
2017-10-27 2017-10-25 11.119 17,762,912 +11,971 6.62% 197,507,449
2017-10-26 2017-10-24 11.009 17,750,941 +10,882 6.62% 195,416,911
2017-10-25 2017-10-23 11.119 17,740,059 -11,971 6.61% 197,253,344
2017-10-24 2017-10-20 11.082 17,752,030 +402,641 6.62% 196,733,934
2017-10-23 2017-10-19 10.972 17,349,389 -44,617 6.47% 190,358,580
2017-10-20 2017-10-18 11.119 17,394,006 -1,088 6.48% 193,405,549
2017-10-19 2017-10-17 11.046 17,395,094 +176,291 6.48% 192,138,852
2017-10-18 2017-10-16 11.119 17,218,803 -7,617 6.42% 191,457,451
2017-10-17 2017-10-13 11.027 17,226,420 +19,588 6.42% 189,959,152
2017-10-16 2017-10-12 10.935 17,206,832 +8,706 6.41% 188,161,959
2017-10-13 2017-10-11 11.046 17,198,126 +63,116 6.41% 189,963,227
2017-10-11 2017-10-09 10.954 17,135,010 -1,088 6.39% 187,691,482
2017-10-10 2017-10-06 11.009 17,136,098 -20,676 6.39% 188,648,215
2017-10-06 2017-10-03 10.935 17,156,774 -3,265 6.40% 187,614,559
2017-10-04 2017-09-29 10.935 17,160,039 +48,970 6.40% 187,650,263
2017-10-03 2017-09-28 10.660 17,111,069 +11,970 6.38% 182,397,582
2017-09-29 2017-09-27 10.788 17,099,099 -87,057 6.37% 184,469,797
2017-09-28 2017-09-26 10.770 17,186,156 +51,146 6.41% 185,093,133
2017-09-27 2017-09-25 10.678 17,135,010 +5,441 6.39% 182,967,703
2017-09-26 2017-09-22 10.880 17,129,569 -52,234 6.39% 186,372,608
2017-09-20 2017-09-18 11.027 17,181,803 +2,176 6.41% 189,467,152
2017-09-19 2017-09-15 10.990 17,179,627 -224,171 6.40% 188,811,679
2017-09-18 2017-09-14 10.899 17,403,798 -19,588 6.49% 189,676,125
2017-09-15 2017-09-13 10.843 17,423,386 -66,381 6.50% 188,928,950
2017-09-14 2017-09-12 10.899 17,489,767 -37,000 6.52% 190,613,062
2017-09-13 2017-09-11 10.862 17,526,767 +3,265 6.53% 190,372,071
2017-09-12 2017-09-08 10.862 17,523,502 -265,525 6.53% 190,336,607
2017-09-11 2017-09-07 10.862 17,789,027 -8,706 6.63% 193,220,684
2017-09-08 2017-09-06 10.696 17,797,733 +9,794 6.63% 190,371,360
2017-09-07 2017-09-05 10.862 17,787,939 +6,529 6.63% 193,208,867
2017-09-06 2017-09-04 10.696 17,781,410 -7,617 6.63% 190,196,763
2017-09-04 2017-08-31 10.880 17,789,027 +46,793 6.63% 193,547,623
2017-09-01 2017-08-30 10.825 17,742,234 +1,088 6.61% 192,060,271
2017-08-31 2017-08-29 10.807 17,741,146 -81,616 6.61% 191,722,435
2017-08-30 2017-08-28 10.862 17,822,762 -11,971 6.64% 193,587,107
2017-08-29 2017-08-25 10.825 17,834,733 -6,529 6.65% 193,061,576
2017-08-28 2017-08-24 10.752 17,841,262 +9,794 6.65% 191,820,659
2017-08-24 2017-08-21 10.678 17,831,468 -2,176 6.65% 190,404,484
2017-08-22 2017-08-18 10.715 17,833,644 -2,177 6.65% 191,083,236
2017-08-21 2017-08-17 10.770 17,835,821 -9,794 6.65% 192,089,958
2017-08-18 2017-08-16 10.733 17,845,615 +2,177 6.65% 191,539,481
2017-08-17 2017-08-15 10.696 17,843,438 +45,705 6.65% 190,860,238
2017-08-16 2017-08-14 10.678 17,797,733 +34,823 6.63% 190,044,261
2017-08-15 2017-08-11 10.660 17,762,910 +30,470 6.62% 189,345,963
2017-08-14 2017-08-10 10.788 17,732,440 +7,617 6.61% 191,302,454
2017-08-11 2017-08-09 10.972 17,724,823 +57,676 6.61% 194,477,865
2017-08-10 2017-08-08 10.990 17,667,147 -64,205 6.59% 194,169,739
2017-08-09 2017-08-07 11.046 17,731,352 -4,353 6.61% 195,853,016
2017-08-08 2017-08-04 11.082 17,735,705 -34,823 6.61% 196,553,015
2017-08-07 2017-08-03 10.899 17,770,528 +9,202 6.62% 193,672,949
2017-08-04 2017-08-02 10.935 17,761,326 -11,970 6.62% 194,225,520
2017-08-03 2017-08-01 10.935 17,773,296 +45,705 6.63% 194,356,415
2017-08-02 2017-07-31 10.843 17,727,591 +15,235 6.61% 192,227,570
2017-08-01 2017-07-28 10.715 17,712,356 -72,911 6.60% 189,783,664
2017-07-31 2017-07-27 10.862 17,785,267 -66,725 6.63% 193,179,844
2017-07-28 2017-07-26 10.843 17,851,992 -57,675 6.65% 193,576,501
2017-07-27 2017-07-25 10.862 17,909,667 -77,264 6.68% 194,531,051
2017-07-26 2017-07-24 10.935 17,986,931 -66,381 6.71% 196,692,579
2017-07-25 2017-07-21 10.843 18,053,312 -66,381 6.73% 195,759,497
2017-07-24 2017-07-20 10.807 18,119,693 -65,294 6.75% 195,813,262
2017-07-21 2017-07-19 10.880 18,184,987 -50,058 6.78% 197,855,735
2017-07-20 2017-07-18 10.733 18,235,045 +8,114 6.80% 195,719,288
2017-07-19 2017-07-17 10.807 18,226,931 +10,376 6.79% 196,972,146
2017-07-18 2017-07-14 10.935 18,216,555 +100,116 6.79% 199,203,588
2017-07-17 2017-07-13 10.899 18,116,439 +126,234 6.75% 197,442,877
2017-07-14 2017-07-12 10.862 17,990,205 -9,465 6.71% 195,405,838
2017-07-13 2017-07-11 10.917 17,999,670 +19,588 6.71% 196,501,074
2017-07-12 2017-07-10 10.807 17,980,082 -42,441 6.70% 194,304,534
2017-07-11 2017-07-07 10.770 18,022,523 -35,911 6.72% 194,100,719
2017-07-10 2017-07-06 10.843 18,058,434 +3,594 6.73% 195,815,037
2017-07-07 2017-07-05 10.880 18,054,840 +916 6.73% 196,439,713
2017-07-06 2017-07-04 10.733 18,053,924 +5,441 6.73% 193,775,291
2017-07-05 2017-07-03 10.825 18,048,483 +5,441 6.73% 195,375,427
2017-07-04 2017-06-30 10.752 18,043,042 +79,440 6.73% 193,990,100
2017-07-03 2017-06-29 10.825 17,963,602 +88,146 6.70% 194,456,587
2017-06-30 2017-06-28 10.696 17,875,456 +630,079 6.66% 191,202,715
2017-06-29 2017-06-27 10.696 17,245,377 +13,058 6.43% 184,463,149
2017-06-28 2017-06-26 10.715 17,232,319 +11,971 6.42% 184,640,183
2017-06-27 2017-06-23 10.715 17,220,348 +10,882 6.42% 184,511,916
2017-06-26 2017-06-22 10.733 17,209,466 -13,059 6.42% 184,711,605
2017-06-23 2017-06-21 10.807 17,222,525 -14,147 6.42% 186,117,877
2017-06-22 2017-06-20 10.899 17,236,672 -4,353 6.43% 187,854,694
2017-06-21 2017-06-19 10.917 17,241,025 -22,852 6.43% 188,219,002
2017-06-20 2017-06-16 10.770 17,263,877 +72,910 6.44% 185,930,180
2017-06-19 2017-06-15 10.715 17,190,967 +10,883 6.41% 184,197,106
2017-06-16 2017-06-14 10.696 17,180,084 +11,550 6.40% 183,764,750
2017-06-15 2017-06-13 10.641 17,168,534 +5,441 6.40% 182,694,603
2017-06-14 2017-06-12 10.641 17,163,093 +13,059 6.40% 182,636,704
2017-06-13 2017-06-09 10.733 17,150,034 -14,420 6.39% 184,073,713
2017-06-12 2017-06-08 10.678 17,164,454 +73,999 6.40% 183,282,106
2017-06-09 2017-06-07 10.788 17,090,455 -1,088 6.37% 184,376,543
2017-06-08 2017-06-06 10.788 17,091,543 +204,585 6.37% 184,388,280
2017-06-07 2017-06-05 10.843 16,886,958 +107,734 6.30% 183,112,240
2017-06-06 2017-06-02 10.990 16,779,224 +25,358 6.26% 184,411,074
2017-06-05 2017-06-01 10.917 16,753,866 +4,353 6.25% 182,900,723
2017-06-02 2017-05-31 11.101 16,749,513 +115,351 6.24% 185,931,539
2017-05-31 2017-05-26 10.843 16,634,162 -11,971 6.20% 180,371,069
2017-05-29 2017-05-25 10.862 16,646,133 -14,146 6.21% 180,806,809
2017-05-26 2017-05-24 10.678 16,660,279 +129,498 6.21% 177,898,523
2017-05-25 2017-05-23 11.546 16,530,781 +85,969 6.16% 190,864,948
2017-05-24 2017-05-22 11.623 16,444,812 +828,347 6.13% 191,136,057
2017-05-23 2017-05-19 11.661 15,616,465 +83,284 6.09% 182,108,307
2017-05-22 2017-05-18 11.700 15,533,181 +24,986 6.05% 181,733,935
2017-05-19 2017-05-17 11.738 15,508,195 +28,423 6.04% 182,037,473
2017-05-18 2017-05-16 11.719 15,479,772 +35,396 6.03% 181,406,452
2017-05-17 2017-05-15 11.700 15,444,376 +13,369 6.02% 180,694,941
2017-05-16 2017-05-12 11.661 15,431,007 +1,917 6.01% 179,945,626
2017-05-15 2017-05-11 11.661 15,429,090 +10,411 6.01% 179,923,271
2017-05-12 2017-05-10 11.661 15,418,679 -4,092 6.01% 179,801,865
2017-05-11 2017-05-09 11.661 15,422,771 +20,657 6.01% 179,849,583
2017-05-10 2017-05-08 11.527 15,402,114 +61,422 6.00% 177,537,426
2017-05-09 2017-05-05 11.604 15,340,692 +37,478 5.98% 178,008,288
2017-05-08 2017-05-04 11.700 15,303,214 +19,780 5.96% 179,043,384
2017-05-05 2017-05-02 11.815 15,283,434 +118,679 5.96% 180,573,658
2017-05-04 2017-04-28 11.853 15,164,755 +18,739 5.91% 179,754,138
2017-05-02 2017-04-27 11.834 15,146,016 +4,165 5.90% 179,241,041
2017-04-28 2017-04-26 11.969 15,141,851 +53,892 5.90% 181,228,022
2017-04-27 2017-04-25 11.911 15,087,959 +326,043 5.88% 179,713,424
2017-04-26 2017-04-24 11.623 14,761,916 +77,038 5.75% 171,575,960
2017-04-25 2017-04-21 11.796 14,684,878 +82,243 5.72% 173,219,607
2017-04-24 2017-04-20 11.719 14,602,635 +76,554 5.69% 171,127,340
2017-04-21 2017-04-19 11.508 14,526,081 +350,834 5.66% 167,160,483
2017-04-20 2017-04-18 11.719 14,175,247 +8,328 5.52% 166,118,807
2017-04-19 2017-04-13 12.026 14,166,919 +21,862 5.52% 170,375,867
2017-04-18 2017-04-12 12.046 14,145,057 +29,615 5.51% 170,384,693
2017-04-13 2017-04-11 12.103 14,115,442 -41,642 5.50% 170,841,496
2017-04-12 2017-04-10 12.065 14,157,084 +45,158 5.52% 170,801,542
2017-04-11 2017-04-07 12.065 14,111,926 +38,518 5.50% 170,256,722
2017-04-07 2017-04-05 12.046 14,073,408 +86,800 5.48% 169,521,643
2017-04-05 2017-03-31 11.815 13,986,608 +42,683 5.45% 165,251,669
2017-04-03 2017-03-30 12.122 13,943,925 -102,032 5.43% 169,033,480
2017-03-31 2017-03-29 12.257 14,045,957 -9,370 5.47% 172,159,244
2017-03-30 2017-03-28 12.218 14,055,327 -9,369 5.48% 171,734,047
2017-03-29 2017-03-27 12.180 14,064,696 +14,575 5.48% 171,308,117
2017-03-28 2017-03-24 12.353 14,050,121 +9,684 5.47% 173,559,892
2017-03-27 2017-03-23 12.391 14,040,437 -6,246 5.47% 173,979,739
2017-03-24 2017-03-22 12.411 14,046,683 +21,862 5.47% 174,326,991
2017-03-23 2017-03-21 12.641 14,024,821 -78,274 5.47% 177,288,904
2017-03-22 2017-03-20 12.603 14,103,095 -129,090 5.50% 177,736,492
2017-03-21 2017-03-17 12.103 14,232,185 -51,795 5.55% 172,254,456
2017-03-20 2017-03-16 12.122 14,283,980 +9,369 5.57% 173,155,754
2017-03-17 2017-03-15 11.969 14,274,611 +8,329 5.56% 170,848,301
2017-03-16 2017-03-14 11.949 14,266,282 +9,926 5.56% 170,474,539
2017-03-15 2017-03-13 12.046 14,256,356 +4,164 5.56% 171,725,349
2017-03-14 2017-03-10 11.873 14,252,192 -17,698 5.55% 169,210,954
2017-03-13 2017-03-09 12.007 14,269,890 -16,657 5.56% 171,340,085
2017-03-10 2017-03-08 12.103 14,286,547 -79,119 5.57% 172,912,408
2017-03-09 2017-03-07 11.873 14,365,666 -25,712 5.60% 170,558,188
2017-03-08 2017-03-06 11.892 14,391,378 +1,598 5.61% 171,139,935
2017-03-07 2017-03-03 11.873 14,389,780 +14,575 5.61% 170,844,485
2017-03-06 2017-03-02 11.930 14,375,205 +12,493 5.60% 171,499,944
2017-03-03 2017-03-01 11.969 14,362,712 -15,616 5.60% 171,902,754
2017-03-02 2017-02-28 11.988 14,378,328 -2,082 5.60% 172,365,884
2017-03-01 2017-02-27 11.969 14,380,410 -40,601 5.60% 172,114,575
2017-02-28 2017-02-24 12.007 14,421,011 -496,581 5.62% 173,154,611
2017-02-27 2017-02-23 12.161 14,917,592 -59,504 5.81% 181,409,810
2017-02-24 2017-02-22 12.084 14,977,096 -280,043 5.84% 180,982,504
2017-02-23 2017-02-21 11.853 15,257,139 +5,205 5.95% 180,849,204
2017-02-22 2017-02-20 11.777 15,251,934 +226,949 5.94% 179,615,465
2017-02-21 2017-02-17 11.757 15,024,985 +6,561 5.85% 176,654,133
2017-02-20 2017-02-16 11.796 15,018,424 -5,205 5.85% 177,154,042
2017-02-17 2017-02-15 11.834 15,023,629 +428,913 5.85% 177,792,688
2017-02-16 2017-02-14 11.815 14,594,716 -14,590 5.69% 172,436,460
2017-02-14 2017-02-10 11.834 14,609,306 -86,408 5.69% 172,889,506
2017-02-13 2017-02-09 11.488 14,695,714 +20,821 5.73% 168,830,229
2017-02-10 2017-02-08 11.565 14,674,893 +53,646 5.72% 169,718,728
2017-02-09 2017-02-07 11.392 14,621,247 -38,519 5.70% 166,570,252
2017-02-08 2017-02-06 11.162 14,659,766 +18,739 5.71% 163,629,463
2017-02-07 2017-02-03 10.950 14,641,027 -148,515 5.71% 160,326,286
2017-02-06 2017-02-02 10.912 14,789,542 -176,175 5.76% 161,384,342
2017-02-03 2017-02-01 11.008 14,965,717 -40,777 5.83% 164,744,333
2017-02-02 2017-01-27 11.104 15,006,494 +406,009 5.85% 166,634,688
2017-02-01 2017-01-25 11.085 14,600,485 -51,599 5.69% 161,845,799
2017-01-26 2017-01-24 11.335 14,652,084 -105,823 5.71% 166,077,097
2017-01-25 2017-01-23 11.450 14,757,907 -16,100 5.75% 168,977,688
2017-01-24 2017-01-20 11.373 14,774,007 -21,445 5.76% 168,026,717
2017-01-23 2017-01-19 11.431 14,795,452 +1,041 5.77% 169,123,336
2017-01-20 2017-01-18 11.392 14,794,411 -45,929 5.77% 168,542,995
2017-01-19 2017-01-17 11.277 14,840,340 -24,241 5.78% 167,355,614
2017-01-18 2017-01-16 11.315 14,864,581 +24,985 5.79% 168,200,120
2017-01-17 2017-01-13 11.565 14,839,596 -6,884 5.78% 171,623,559
2017-01-16 2017-01-12 11.508 14,846,480 -6,116 5.79% 170,847,510
2017-01-13 2017-01-11 11.527 14,852,596 -17,745 5.79% 171,203,230
2017-01-12 2017-01-10 11.623 14,870,341 -12,409 5.79% 172,836,171
2017-01-11 2017-01-09 11.700 14,882,750 -12,508 5.80% 174,124,071
2017-01-10 2017-01-06 11.681 14,895,258 -55,176 5.80% 173,984,253
2017-01-09 2017-01-05 11.892 14,950,434 -11,931 5.83% 177,788,139
2017-01-06 2017-01-04 11.738 14,962,365 -6,725 5.83% 175,630,440
2017-01-05 2017-01-03 11.642 14,969,090 -51,474 5.83% 174,271,496
2017-01-04 2016-12-30 11.469 15,020,564 -29,498 5.85% 172,273,670
2017-01-03 2016-12-29 11.508 15,050,062 +17,687 5.86% 173,190,253
2016-12-30 2016-12-28 11.527 15,032,375 -12,449 5.86% 173,275,510
2016-12-28 2016-12-22 11.623 15,044,824 -8,043 5.86% 174,864,166
2016-12-22 2016-12-20 11.546 15,052,867 -41,553 5.87% 173,800,904
2016-12-21 2016-12-19 11.796 15,094,420 +2,082 5.88% 178,050,475
2016-12-20 2016-12-16 12.142 15,092,338 +171,773 5.88% 183,244,917
2016-12-19 2016-12-15 11.719 14,920,565 -6,246 5.81% 174,853,141
2016-12-16 2016-12-14 11.796 14,926,811 +51,011 5.82% 176,073,395
2016-12-15 2016-12-13 11.738 14,875,800 -15,058 5.80% 174,614,327
2016-12-14 2016-12-12 11.642 14,890,858 +9,024 5.80% 173,360,712
2016-12-13 2016-12-09 11.969 14,881,834 +5,123 5.80% 178,115,960
2016-12-12 2016-12-08 11.988 14,876,711 -55,185 5.80% 178,340,447
2016-12-09 2016-12-07 11.911 14,931,896 +27,068 5.82% 177,854,550
2016-12-08 2016-12-06 11.873 14,904,828 +6,599 5.81% 176,959,457
2016-12-06 2016-12-02 12.065 14,898,229 +4,165 5.81% 179,743,264
2016-12-05 2016-12-01 12.103 14,894,064 -14,232 5.80% 180,265,285
2016-12-02 2016-11-30 12.218 14,908,296 -292,535 5.81% 182,155,990
2016-12-01 2016-11-29 12.334 15,200,831 +8,329 5.92% 187,482,481
2016-11-30 2016-11-28 12.449 15,192,502 +32,808 5.92% 189,130,967
2016-11-29 2016-11-25 12.372 15,159,694 +10,411 5.91% 187,557,587
2016-11-25 2016-11-23 12.507 15,149,283 +44,765 5.90% 189,466,050
2016-11-24 2016-11-22 12.526 15,104,518 -22,382 5.89% 189,196,371
2016-11-23 2016-11-21 12.526 15,126,900 -45,090 5.89% 189,476,723
2016-11-22 2016-11-18 12.372 15,171,990 -98,822 5.91% 187,709,715
2016-11-21 2016-11-17 12.122 15,270,812 -81,202 5.95% 185,118,501
2016-11-18 2016-11-16 11.988 15,352,014 -40,601 5.98% 184,038,329
2016-11-17 2016-11-15 11.873 15,392,615 -130,131 6.00% 182,750,770
2016-11-16 2016-11-14 11.949 15,522,746 +10,410 6.05% 185,488,620
2016-11-15 2016-11-11 12.218 15,512,336 -7,287 6.04% 189,536,411
2016-11-14 2016-11-10 12.276 15,519,623 -24,985 6.05% 190,519,907
2016-11-11 2016-11-09 12.046 15,544,608 +5,205 6.06% 187,243,025
2016-11-10 2016-11-08 12.276 15,539,403 -18,739 6.06% 190,762,727
2016-11-09 2016-11-07 12.084 15,558,142 -32,272 6.06% 188,003,836
2016-11-08 2016-11-04 11.853 15,590,414 +2,319 6.08% 184,799,651
2016-11-04 2016-11-02 11.815 15,588,095 +218,620 6.07% 184,173,225
2016-11-03 2016-11-01 12.046 15,369,475 +4,165 5.99% 185,133,456
2016-10-31 2016-10-27 12.161 15,365,310 +87,206 5.99% 186,854,418
2016-10-28 2016-10-26 12.103 15,278,104 -68,709 5.95% 184,913,384
2016-10-27 2016-10-25 12.238 15,346,813 +11,451 5.98% 187,808,813
2016-10-26 2016-10-24 12.218 15,335,362 +39,010 5.98% 187,374,067
2016-10-25 2016-10-20 12.007 15,296,352 +44,765 5.96% 183,664,923
2016-10-24 2016-10-19 12.238 15,251,587 -359,162 5.94% 186,643,471
2016-10-20 2016-10-18 12.391 15,610,749 +75,996 6.08% 193,437,999
2016-10-19 2016-10-17 12.161 15,534,753 +8,329 6.05% 188,914,980
2016-10-18 2016-10-14 12.257 15,526,424 +9,369 6.05% 190,305,112
2016-10-17 2016-10-13 12.276 15,517,055 -9,369 6.05% 190,488,382
2016-10-14 2016-10-12 12.545 15,526,424 +6,246 6.05% 194,779,370
2016-10-13 2016-10-11 12.660 15,520,178 +20,821 6.05% 196,489,997
2016-10-12 2016-10-07 12.391 15,499,357 +17,132 6.04% 192,057,703
2016-10-11 2016-10-06 12.353 15,482,225 -19,465 6.03% 191,250,545
2016-10-07 2016-10-05 12.161 15,501,690 +37,075 6.04% 188,512,908
2016-10-06 2016-10-04 12.257 15,464,615 +9,370 6.03% 189,547,528
2016-10-05 2016-10-03 12.411 15,455,245 +13,534 6.02% 191,808,013
2016-10-04 2016-09-30 12.391 15,441,711 -33,601 6.02% 191,343,392
2016-09-30 2016-09-28 12.353 15,475,312 -17,698 6.03% 191,165,150
2016-09-29 2016-09-27 12.680 15,493,010 +26,026 6.04% 196,443,684
2016-09-27 2016-09-23 13.064 15,466,984 -52,537 6.03% 202,056,527
2016-09-26 2016-09-22 13.121 15,519,521 -27,067 6.05% 203,637,310
2016-09-23 2016-09-21 13.083 15,546,588 +13,534 6.06% 203,395,123
2016-09-22 2016-09-20 13.217 15,533,054 -60,381 6.05% 205,306,937
2016-09-20 2016-09-15 13.486 15,593,435 +189,471 6.08% 210,299,016
2016-09-19 2016-09-14 12.795 15,403,964 -2,082 6.00% 197,090,213
2016-09-15 2016-09-13 12.910 15,406,046 -37,478 6.00% 198,892,679
2016-09-14 2016-09-12 12.891 15,443,524 +27,346 6.02% 199,079,830
2016-09-13 2016-09-09 13.525 15,416,178 -32,272 6.01% 208,500,792
2016-09-12 2016-09-08 13.179 15,448,450 +8,328 6.02% 203,595,119
2016-09-08 2016-09-06 12.622 15,440,122 +10,411 6.02% 194,883,213
2016-09-07 2016-09-05 12.564 15,429,711 +8,328 6.01% 193,862,529
2016-09-02 2016-08-31 12.257 15,421,383 -22,903 6.01% 189,017,640
2016-09-01 2016-08-30 12.564 15,444,286 +1,041 6.02% 194,045,653
2016-08-31 2016-08-29 12.411 15,443,245 +6,246 6.02% 191,659,086
2016-08-30 2016-08-26 12.583 15,436,999 +6,247 6.02% 194,250,663
2016-08-29 2016-08-25 12.487 15,430,752 -15,616 6.01% 192,689,825
2016-08-26 2016-08-24 12.699 15,446,368 -16,501 6.02% 196,149,033
2016-08-24 2016-08-22 12.987 15,462,869 +10,410 6.03% 200,814,518
2016-08-23 2016-08-19 13.179 15,452,459 +2,082 6.02% 203,647,953
2016-08-22 2016-08-18 13.217 15,450,377 -1,041 6.02% 204,214,161
2016-08-19 2016-08-17 13.121 15,451,418 +2,082 6.02% 202,743,705
2016-08-18 2016-08-16 13.025 15,449,336 -39,559 6.02% 201,232,372
2016-08-17 2016-08-15 12.795 15,488,895 -4,165 6.04% 198,176,886
2016-08-16 2016-08-12 12.622 15,493,060 -19,780 6.04% 195,551,390
2016-08-15 2016-08-11 12.295 15,512,840 -63,504 6.04% 190,734,661
2016-08-12 2016-08-10 12.199 15,576,344 -254,016 6.07% 190,019,246
2016-08-11 2016-08-09 12.103 15,830,360 -2,082 6.17% 191,597,428
2016-08-10 2016-08-08 12.026 15,832,442 -98,900 6.17% 190,405,975
2016-08-09 2016-08-05 12.046 15,931,342 -10,410 6.21% 191,901,441
2016-08-08 2016-08-04 12.007 15,941,752 -123,885 6.21% 191,414,309
2016-08-05 2016-08-03 11.796 16,065,637 -113,475 6.26% 189,506,738
2016-08-04 2016-08-01 11.834 16,179,112 -22,903 6.30% 191,466,910
2016-08-03 2016-07-29 11.546 16,202,015 -137,418 6.31% 187,069,005
2016-08-01 2016-07-28 11.661 16,339,433 +74,955 6.37% 190,539,055
2016-07-29 2016-07-27 11.584 16,264,478 -5,205 6.34% 188,415,131
2016-07-28 2016-07-26 11.661 16,269,683 +8,328 6.34% 189,725,679
2016-07-27 2016-07-25 11.604 16,261,355 +27,068 6.34% 188,691,355
2016-07-26 2016-07-22 11.719 16,234,287 +31,231 6.33% 190,248,565
2016-07-25 2016-07-21 11.834 16,203,056 +1,041 6.31% 191,750,268
2016-07-22 2016-07-20 11.873 16,202,015 -20,821 6.31% 192,360,474
2016-07-21 2016-07-19 11.911 16,222,836 -39,560 6.32% 193,231,000
2016-07-20 2016-07-18 11.949 16,262,396 -18,739 6.34% 194,327,047
2016-07-19 2016-07-15 11.757 16,281,135 -24,985 6.34% 191,423,139
2016-07-18 2016-07-14 11.834 16,306,120 +5,205 6.35% 192,969,948
2016-07-15 2016-07-13 11.757 16,300,915 -23,944 6.35% 191,655,700
2016-07-14 2016-07-12 11.911 16,324,859 +4,164 6.36% 194,446,201
2016-07-13 2016-07-11 11.642 16,320,695 +22,904 6.36% 190,007,003
2016-07-12 2016-07-08 11.508 16,297,791 -64,546 6.35% 187,548,632
2016-07-11 2016-07-07 11.565 16,362,337 -48,929 6.38% 189,234,431
2016-07-08 2016-07-06 11.469 16,411,266 +39,560 6.40% 188,223,892
2016-07-07 2016-07-05 11.546 16,371,706 -22,903 6.38% 189,028,263
2016-07-06 2016-07-04 11.738 16,394,609 -17,698 6.39% 192,442,331
2016-07-05 2016-06-30 11.757 16,412,307 -5,205 6.40% 192,965,375
2016-07-04 2016-06-29 11.623 16,417,512 -3,123 6.40% 190,818,752
2016-06-30 2016-06-28 11.412 16,420,635 +27,067 6.40% 187,384,959
2016-06-29 2016-06-27 11.488 16,393,568 +4,164 6.39% 188,335,854
2016-06-28 2016-06-24 11.104 16,389,404 +12,493 6.39% 181,990,758
2016-06-27 2016-06-23 11.315 16,376,911 +2,082 6.38% 185,312,885
2016-06-24 2016-06-22 11.296 16,374,829 -47,175 6.38% 184,974,744
2016-06-23 2016-06-21 11.181 16,422,004 -76,006 6.40% 183,614,711
2016-06-22 2016-06-20 11.123 16,498,010 -2,082 6.43% 183,513,687
2016-06-21 2016-06-17 10.816 16,500,092 -384,287 6.43% 178,465,016
2016-06-20 2016-06-16 10.950 16,884,379 -51,986 6.58% 184,892,069
2016-06-17 2016-06-15 11.123 16,936,365 -37,922 6.60% 188,389,678
2016-06-16 2016-06-14 11.066 16,974,287 -193,619 6.61% 187,833,201
2016-06-15 2016-06-13 11.200 17,167,906 -56,217 6.69% 192,284,473
2016-06-14 2016-06-10 11.488 17,224,123 +54,957 6.71% 197,877,601
2016-06-13 2016-06-08 11.719 17,169,166 -73,957 6.69% 201,204,351
2016-06-10 2016-06-07 11.719 17,243,123 -191,759 6.72% 202,071,049
2016-06-08 2016-06-06 11.796 17,434,882 -82,321 6.79% 205,658,052
2016-06-07 2016-06-03 11.681 17,517,203 -196,642 6.83% 204,609,916
2016-06-06 2016-06-02 11.661 17,713,845 -110,235 6.90% 206,566,488
2016-06-03 2016-06-01 11.642 17,824,080 -292,638 6.95% 207,509,547
2016-06-02 2016-05-31 11.335 18,116,718 -450,879 7.06% 205,347,713
2016-06-01 2016-05-30 11.373 18,567,597 -7,287 7.24% 211,171,713
2016-05-31 2016-05-27 11.277 18,574,884 +5,205 7.24% 209,470,344
2016-05-30 2016-05-26 10.778 18,569,679 +39,560 7.24% 200,136,174
2016-05-27 2016-05-25 10.739 18,530,119 -18,739 7.22% 198,997,835
2016-05-26 2016-05-24 11.847 18,548,858 -61,422 7.23% 219,750,864
2016-05-25 2016-05-23 11.686 18,610,280 +1,142,759 7.25% 217,478,830
2016-05-24 2016-05-20 11.686 17,467,521 -254,117 7.14% 204,124,604
2016-05-23 2016-05-19 11.787 17,721,638 -48,640 7.24% 208,879,498
2016-05-20 2016-05-18 11.706 17,770,278 -38,454 7.26% 208,020,647
2016-05-19 2016-05-17 11.746 17,808,732 -132,022 7.28% 209,188,421
2016-05-18 2016-05-16 11.746 17,940,754 -9,926 7.33% 210,739,203
2016-05-17 2016-05-13 11.706 17,950,680 +3,970 7.34% 210,132,451
2016-05-16 2016-05-12 11.867 17,946,710 +134,007 7.33% 212,978,727
2016-05-13 2016-05-11 11.867 17,812,703 -24,816 7.28% 211,388,428
2016-05-12 2016-05-10 11.968 17,837,519 -256,102 7.29% 213,479,895
2016-05-11 2016-05-09 12.049 18,093,621 +14,641 7.39% 218,003,146
2016-05-09 2016-05-05 12.532 18,078,980 +1,985 7.39% 226,568,953
2016-05-06 2016-05-04 12.411 18,076,995 +15,203 7.39% 224,358,764
2016-05-05 2016-05-03 12.472 18,061,792 +1,985 7.38% 225,261,812
2016-05-04 2016-04-29 12.472 18,059,807 -45,661 7.38% 225,237,056
2016-05-03 2016-04-28 12.452 18,105,468 +1,985 7.40% 225,441,735
2016-04-29 2016-04-27 12.492 18,103,483 +10,919 7.40% 226,146,523
2016-04-28 2016-04-26 12.411 18,092,564 +14,890 7.39% 224,551,995
2016-04-27 2016-04-25 12.431 18,077,674 +16,875 7.39% 224,731,423
2016-04-26 2016-04-22 12.693 18,060,799 +5,955 7.38% 229,252,245
2016-04-22 2016-04-20 12.895 18,054,844 +13,731 7.38% 232,814,380
2016-04-21 2016-04-19 13.116 18,041,113 +90,330 7.37% 236,635,775
2016-04-20 2016-04-18 12.935 17,950,783 +15,883 7.34% 232,195,882
2016-04-19 2016-04-15 12.734 17,934,900 -32,078 7.33% 228,376,875
2016-04-18 2016-04-14 12.814 17,966,978 +11,912 7.34% 230,233,354
2016-04-14 2016-04-12 12.653 17,955,066 -16,875 7.34% 227,186,613
2016-04-13 2016-04-11 12.613 17,971,941 -61,544 7.34% 226,675,929
2016-04-12 2016-04-08 12.512 18,033,485 +120,110 7.37% 225,635,459
2016-04-11 2016-04-07 12.452 17,913,375 -15,883 7.32% 223,049,873
2016-04-08 2016-04-06 12.351 17,929,258 +30,772 7.33% 221,441,431
2016-04-07 2016-04-05 12.311 17,898,486 +50,625 7.31% 220,340,126
2016-04-05 2016-03-31 12.170 17,847,861 +4,964 7.29% 217,199,690
2016-04-01 2016-03-30 12.170 17,842,897 +18,860 7.29% 217,139,281
2016-03-31 2016-03-29 12.109 17,824,037 -36,232 7.28% 215,832,397
2016-03-24 2016-03-22 12.875 17,860,269 -6,948 7.30% 229,945,514
2016-03-23 2016-03-21 12.734 17,867,217 -11,912 7.30% 227,515,023
2016-03-22 2016-03-18 12.532 17,879,129 -37,721 7.31% 224,064,385
2016-03-21 2016-03-17 12.170 17,916,850 +153,860 7.32% 218,039,252
2016-03-18 2016-03-16 12.532 17,762,990 +5,956 7.26% 222,608,910
2016-03-16 2016-03-14 13.076 17,757,034 -28,786 7.26% 232,194,116
2016-03-15 2016-03-11 12.814 17,785,820 -26,542 7.27% 227,911,950
2016-03-11 2016-03-09 12.794 17,812,362 -168,254 7.28% 227,893,179
2016-03-10 2016-03-08 12.875 17,980,616 -30,772 7.35% 231,494,945
2016-03-09 2016-03-07 13.237 18,011,388 +6,949 7.36% 238,423,270
2016-03-08 2016-03-04 13.197 18,004,439 +11,912 7.36% 237,605,769
2016-03-07 2016-03-03 12.955 17,992,527 -7,941 7.35% 233,098,363
2016-03-04 2016-03-02 12.552 18,000,468 +19,852 7.36% 225,947,703
2016-03-03 2016-03-01 12.290 17,980,616 +3,971 7.35% 220,988,915
2016-03-02 2016-02-29 12.109 17,976,645 +5,956 7.35% 217,680,337
2016-02-29 2016-02-25 12.049 17,970,689 +34,742 7.34% 216,521,985
2016-02-26 2016-02-24 12.270 17,935,947 -992 7.33% 220,078,538
2016-02-25 2016-02-23 12.431 17,936,939 +10,919 7.33% 222,981,885
2016-02-24 2016-02-22 12.290 17,926,020 -2,978 7.33% 220,317,908
2016-02-23 2016-02-19 12.270 17,928,998 +4,963 7.33% 219,993,272
2016-02-22 2016-02-18 12.250 17,924,035 +993 7.33% 219,571,238
2016-02-19 2016-02-17 12.270 17,923,042 -155,845 7.32% 219,920,190
2016-02-18 2016-02-16 12.270 18,078,887 -113,162 7.39% 221,832,447
2016-02-17 2016-02-15 12.210 18,192,049 -156,838 7.43% 222,121,363
2016-02-16 2016-02-12 11.988 18,348,887 -35,735 7.50% 219,969,658
2016-02-15 2016-02-11 12.170 18,384,622 +4,963 7.51% 223,731,808
2016-02-12 2016-02-05 12.975 18,379,659 +5,956 7.51% 238,484,086
2016-02-11 2016-02-04 12.955 18,373,703 -3,970 7.51% 238,036,608
2016-02-05 2016-02-03 12.895 18,377,673 -184,506 7.51% 236,977,210
2016-02-04 2016-02-02 13.096 18,562,179 -168,720 7.59% 243,096,329
2016-02-03 2016-02-01 12.895 18,730,899 -54,595 7.65% 241,532,004
2016-02-02 2016-01-29 12.331 18,785,494 -16,875 7.68% 231,638,173
2016-02-01 2016-01-28 12.149 18,802,369 -48,640 7.68% 228,436,749
2016-01-29 2016-01-27 11.585 18,851,009 -46,654 7.70% 218,392,909
2016-01-28 2016-01-26 11.283 18,897,663 -51,618 7.72% 213,222,099
2016-01-27 2016-01-25 11.887 18,949,281 +159,074 7.74% 225,258,317
2016-01-26 2016-01-22 11.545 18,790,207 +22,831 7.68% 216,931,328
2016-01-25 2016-01-21 10.759 18,767,376 +1,487 7.67% 201,920,726
2016-01-22 2016-01-20 11.626 18,765,889 +12,904 7.67% 218,162,973
2016-01-21 2016-01-19 11.988 18,752,985 -15,882 7.66% 224,814,055
2016-01-20 2016-01-18 11.847 18,768,867 -2,978 7.67% 222,357,340
2016-01-19 2016-01-15 12.129 18,771,845 +4,963 7.67% 227,687,684
2016-01-15 2016-01-13 12.411 18,766,882 +1,089 7.67% 232,921,149
2016-01-14 2016-01-12 12.391 18,765,793 +37,720 7.67% 232,529,536
2016-01-13 2016-01-11 12.452 18,728,073 -3,970 7.65% 233,194,153
2016-01-12 2016-01-08 12.834 18,732,043 -8,934 7.66% 240,414,505
2016-01-11 2016-01-07 12.814 18,740,977 -60,551 7.66% 240,151,571
2016-01-08 2016-01-06 13.237 18,801,528 +36,727 7.68% 248,882,639
2016-01-07 2016-01-05 13.237 18,764,801 -2,977 7.67% 248,396,470
2016-01-06 2016-01-04 13.197 18,767,778 +48,561 7.67% 247,679,604
2016-01-05 2015-12-31 13.298 18,719,217 +11,650 7.65% 248,924,534
2016-01-04 2015-12-29 13.217 18,707,567 -6,949 7.65% 247,261,920
2015-12-30 2015-12-28 13.278 18,714,516 +14,890 7.65% 248,484,957
2015-12-29 2015-12-24 13.378 18,699,626 -3,971 7.64% 250,171,071
2015-12-28 2015-12-22 13.378 18,703,597 +30,755 7.64% 250,224,197
2015-12-23 2015-12-21 13.298 18,672,842 -57,077 7.63% 248,307,848
2015-12-22 2015-12-18 13.096 18,729,919 +9,926 7.65% 245,293,107
2015-12-21 2015-12-17 13.701 18,719,993 +48,640 7.65% 256,478,333
2015-12-18 2015-12-16 13.519 18,671,353 -10,919 7.63% 252,426,182
2015-12-17 2015-12-15 13.701 18,682,272 -70,218 7.64% 255,961,526
2015-12-16 2015-12-14 13.479 18,752,490 +76,970 7.66% 252,767,451
2015-12-15 2015-12-11 13.197 18,675,520 +146,415 7.63% 246,462,070
2015-12-14 2015-12-10 13.298 18,529,105 -69,485 7.57% 246,396,461
2015-12-11 2015-12-09 13.600 18,598,590 +82,389 7.60% 252,941,379
2015-12-10 2015-12-08 13.560 18,516,201 +79,412 7.57% 251,074,750
2015-12-09 2015-12-07 14.063 18,436,789 -1,985 7.53% 259,284,644
2015-12-08 2015-12-04 13.882 18,438,774 -24,816 7.54% 255,968,988
2015-12-07 2015-12-03 14.063 18,463,590 -69,486 7.55% 259,661,558
2015-12-04 2015-12-02 14.084 18,533,076 -258,087 7.57% 261,012,178
2015-12-03 2015-12-01 13.902 18,791,163 -89,338 7.68% 261,239,497
2015-12-02 2015-11-30 13.177 18,880,501 -80,458 7.72% 248,786,809
2015-12-01 2015-11-27 13.217 18,960,959 +25,628 7.75% 250,611,056
2015-11-30 2015-11-26 13.258 18,935,331 -84,375 7.74% 251,035,351
2015-11-27 2015-11-25 13.399 19,019,706 -101,250 7.77% 254,836,442
2015-11-26 2015-11-24 13.681 19,120,956 -13,206 7.81% 261,586,583
2015-11-25 2015-11-23 13.882 19,134,162 -19,853 7.82% 265,622,437
2015-11-24 2015-11-20 13.681 19,154,015 +61,008 7.83% 262,038,850
2015-11-23 2015-11-19 13.177 19,093,007 -16,875 7.80% 251,586,983
2015-11-19 2015-11-17 13.177 19,109,882 -42,286 7.81% 251,809,344
2015-11-18 2015-11-16 13.177 19,152,168 -63,031 7.83% 252,366,543
2015-11-17 2015-11-13 13.217 19,215,199 -14,610 7.85% 253,971,400
2015-11-16 2015-11-12 13.318 19,229,809 +44,458 7.86% 256,101,733
2015-11-12 2015-11-10 13.237 19,185,351 -161,881 7.84% 253,963,443
2015-11-11 2015-11-09 13.761 19,347,232 -993 7.91% 266,241,426
2015-11-10 2015-11-06 13.822 19,348,225 +22,586 7.91% 267,424,586
2015-11-09 2015-11-05 13.882 19,325,639 +80,404 7.90% 268,280,540
2015-11-06 2015-11-04 13.660 19,245,235 -24,748 7.87% 262,899,040
2015-11-05 2015-11-03 13.237 19,269,983 +28,787 7.88% 255,083,748
2015-11-04 2015-11-02 13.258 19,241,196 -3,971 7.86% 255,090,359
2015-11-03 2015-10-30 13.439 19,245,167 +6,949 7.87% 258,632,802
2015-11-02 2015-10-29 13.197 19,238,218 -8,934 7.86% 253,888,032
2015-10-30 2015-10-28 13.499 19,247,152 -19,853 7.87% 259,822,865
2015-10-29 2015-10-27 13.660 19,267,005 +9,927 7.87% 263,196,429
2015-10-28 2015-10-26 13.822 19,257,078 +33,749 7.87% 266,164,783
2015-10-27 2015-10-23 14.003 19,223,329 -129,043 7.86% 269,184,154
2015-10-26 2015-10-22 13.902 19,352,372 +60,551 7.91% 269,041,566
2015-10-23 2015-10-20 13.902 19,291,821 -40,698 7.88% 268,199,771
2015-10-22 2015-10-19 13.822 19,332,519 -15,883 7.90% 267,207,503
2015-10-20 2015-10-16 13.519 19,348,402 -573,749 7.91% 261,579,503
2015-10-19 2015-10-15 13.399 19,922,151 -160,302 8.14% 266,927,894
2015-10-16 2015-10-14 13.116 20,082,453 -257,828 8.21% 263,410,957
2015-10-15 2015-10-13 13.177 20,340,281 -783,320 8.31% 268,022,210
2015-10-14 2015-10-12 13.358 21,123,601 -88,513 8.63% 282,174,375
2015-10-13 2015-10-09 13.399 21,212,114 -308,713 8.67% 284,211,525
2015-10-12 2015-10-08 13.882 21,520,827 +95,255 8.80% 298,754,370
2015-10-09 2015-10-07 13.701 21,425,572 +145,919 8.76% 293,546,851
2015-10-08 2015-10-06 13.177 21,279,653 +39,210 8.70% 280,400,238
2015-10-07 2015-10-05 13.560 21,240,443 -30,486 8.68% 288,014,745
2015-10-06 2015-10-02 13.842 21,270,929 +72,066 8.69% 294,428,118
2015-10-05 2015-09-30 12.693 21,198,863 +43,627 8.66% 269,084,824
2015-10-02 2015-09-29 12.834 21,155,236 +28,107 8.65% 271,514,729
2015-09-30 2015-09-25 13.177 21,127,129 -328 8.63% 278,390,442
2015-09-29 2015-09-24 13.378 21,127,457 +73,456 8.63% 282,651,564
2015-09-25 2015-09-23 13.036 21,054,001 -319,632 8.60% 274,457,440
2015-09-24 2015-09-22 13.217 21,373,633 -130,543 8.73% 282,499,885
2015-09-23 2015-09-21 13.258 21,504,176 -63,529 8.79% 285,091,840
2015-09-22 2015-09-18 13.197 21,567,705 -201,507 8.81% 284,630,426
2015-09-21 2015-09-17 13.217 21,769,212 -35,140 8.90% 287,728,337
2015-09-18 2015-09-16 13.237 21,804,352 +3,971 8.91% 288,632,108
2015-09-17 2015-09-15 12.895 21,800,381 -84,375 8.91% 281,112,492
2015-09-16 2015-09-14 13.016 21,884,756 -126,066 8.94% 284,846,124
2015-09-15 2015-09-11 13.258 22,010,822 -360,385 9.00% 291,808,705
2015-09-14 2015-09-10 13.197 22,371,207 -54,595 9.14% 295,234,295
2015-09-11 2015-09-09 13.399 22,425,802 -51,618 9.16% 300,473,182
2015-09-10 2015-09-08 12.915 22,477,420 +174,706 9.19% 290,295,683
2015-09-09 2015-09-07 12.250 22,302,714 +188,602 9.11% 273,210,498
2015-09-08 2015-09-04 12.170 22,114,112 +421,378 9.04% 269,117,867
2015-09-07 2015-09-02 11.525 21,692,734 -25,809 8.87% 250,003,683
2015-09-04 2015-09-01 12.049 21,718,543 -7,941 8.88% 261,678,450
2015-09-02 2015-08-31 11.948 21,726,484 -61,544 8.88% 259,585,381
2015-09-01 2015-08-28 12.331 21,788,028 -148,897 8.90% 268,661,500
2015-08-31 2015-08-27 12.129 21,936,925 -383,161 8.97% 266,077,609
2015-08-28 2015-08-26 12.190 22,320,086 +15,883 9.12% 272,074,178
2015-08-27 2015-08-25 12.069 22,304,203 -10,920 9.12% 269,184,234
2015-08-26 2015-08-24 12.572 22,315,123 -653,160 9.12% 280,556,259
2015-08-25 2015-08-21 12.452 22,968,283 +2,482 9.39% 285,991,479
2015-08-24 2015-08-20 13.399 22,965,801 -25,809 9.39% 307,708,385
2015-08-21 2015-08-19 13.016 22,991,610 -11,912 9.40% 299,252,640
2015-08-20 2015-08-18 13.298 23,003,522 -16,875 9.40% 305,896,394
2015-08-19 2015-08-17 13.116 23,020,397 +6,949 9.41% 301,946,420
2015-08-18 2015-08-14 13.217 23,013,448 +36,728 9.41% 304,173,671
2015-08-17 2015-08-13 13.237 22,976,720 -9,927 9.39% 304,151,168
2015-08-14 2015-08-12 13.519 22,986,647 +19,291 9.39% 310,766,527
2015-08-13 2015-08-11 13.600 22,967,356 -11,911 9.39% 312,356,726
2015-08-12 2015-08-10 14.084 22,979,267 -14,146 9.39% 323,630,493
2015-08-11 2015-08-07 13.560 22,993,413 -10,919 9.40% 311,784,551
2015-08-10 2015-08-06 13.318 23,004,332 +7,262 9.40% 306,370,661
2015-08-07 2015-08-05 13.197 22,997,070 +280,919 9.40% 303,493,850
2015-08-06 2015-08-04 13.137 22,716,151 -52,610 9.28% 298,413,475
2015-08-05 2015-08-03 13.177 22,768,761 -45,662 9.31% 300,022,092
2015-08-04 2015-07-31 13.540 22,814,423 +57,574 9.32% 308,897,825
2015-08-03 2015-07-30 13.378 22,756,849 -3,971 9.30% 304,450,222
2015-07-31 2015-07-29 13.882 22,760,820 +132,022 9.30% 315,968,082
2015-07-30 2015-07-28 13.318 22,628,798 -90,331 9.25% 301,369,316
2015-07-29 2015-07-27 13.378 22,719,129 -10,919 9.28% 303,945,589
2015-07-28 2015-07-24 14.769 22,730,048 +23,327 9.29% 335,691,555
2015-07-27 2015-07-23 14.950 22,706,721 -64,070 9.28% 339,464,541
2015-07-24 2015-07-22 15.313 22,770,791 -6,470 9.31% 348,680,610
2015-07-23 2015-07-21 15.857 22,777,261 -5,950 9.31% 361,170,540
2015-07-22 2015-07-20 14.910 22,783,211 -3,971 9.31% 339,689,983
2015-07-21 2015-07-17 14.728 22,787,182 -27,794 9.31% 335,617,104
2015-07-20 2015-07-16 14.507 22,814,976 +18,860 9.32% 330,969,978
2015-07-17 2015-07-15 14.507 22,796,116 -5,932 9.32% 330,696,381
2015-07-16 2015-07-14 14.708 22,802,048 -22,831 9.32% 335,376,635
2015-07-15 2015-07-13 14.990 22,824,879 -15,882 9.33% 342,150,759
2015-07-14 2015-07-10 14.527 22,840,761 -31,070 9.33% 331,804,233
2015-07-13 2015-07-09 14.285 22,871,831 -71,097 9.35% 326,725,669
2015-07-10 2015-07-08 12.391 22,942,928 +48,640 9.38% 284,288,993
2015-07-09 2015-07-07 13.479 22,894,288 +58,726 9.36% 308,595,328
2015-07-08 2015-07-06 14.144 22,835,562 -396,462 9.33% 322,986,897
2015-07-07 2015-07-03 15.978 23,232,024 +27,207 9.49% 371,190,047
2015-07-06 2015-07-02 16.421 23,204,817 +54,160 9.48% 381,041,119
2015-07-03 2015-06-30 16.622 23,150,657 +13,446 9.46% 384,816,209
2015-07-02 2015-06-29 15.655 23,137,211 +1,097,784 9.46% 362,216,403
2015-06-30 2015-06-26 17.126 22,039,427 +60,551 9.01% 377,446,422
2015-06-29 2015-06-25 17.972 21,978,876 -35,586 8.98% 395,008,482
2015-06-26 2015-06-24 18.436 22,014,462 +182,144 9.00% 405,849,727
2015-06-25 2015-06-23 17.912 21,832,318 -7,635 8.92% 391,054,869
2015-06-24 2015-06-22 17.851 21,839,953 +349,604 8.93% 389,871,518
2015-06-23 2015-06-19 17.066 21,490,349 -34,950 8.78% 366,743,957
2015-06-22 2015-06-18 18.516 21,525,299 +418,896 8.80% 398,566,499
2015-06-19 2015-06-17 18.617 21,106,403 +21,839 8.63% 392,936,421
2015-06-18 2015-06-16 18.194 21,084,564 -59,063 8.62% 383,608,713
2015-06-17 2015-06-15 18.738 21,143,627 +165,772 8.64% 396,185,453
2015-06-16 2015-06-12 18.496 20,977,855 +217,947 8.57% 388,007,257
2015-06-15 2015-06-11 17.650 20,759,908 +630,330 8.48% 366,408,566
2015-06-12 2015-06-10 19.040 20,129,578 -120,857 8.23% 383,268,005
2015-06-11 2015-06-09 18.053 20,250,435 -8,090 8.28% 365,576,655
2015-06-10 2015-06-08 18.496 20,258,525 +176,557 8.28% 374,702,500
2015-06-09 2015-06-05 17.025 20,081,968 -981,726 8.21% 341,899,974
2015-06-08 2015-06-04 17.307 21,063,694 -777,241 8.61% 364,555,612
2015-06-05 2015-06-03 17.227 21,840,935 -951,102 8.93% 376,247,332
2015-06-04 2015-06-02 16.320 22,792,037 -119,002 9.31% 371,966,859
2015-06-03 2015-06-01 16.139 22,911,039 -58,914 9.36% 369,754,432
2015-06-02 2015-05-29 15.172 22,969,953 +469,223 9.39% 348,490,682
2015-06-01 2015-05-28 13.902 22,500,730 -197,999 9.20% 312,810,834
2015-05-29 2015-05-27 14.225 22,698,729 -1,112,580 9.28% 322,880,880
2015-05-28 2015-05-26 15.079 23,811,309 +64,788 9.73% 359,056,257
2015-05-27 2015-05-22 14.554 23,746,521 +1,095,540 9.70% 345,611,361
2015-05-26 2015-05-21 14.386 22,650,981 +1,401,683 9.65% 325,860,989
2015-05-22 2015-05-20 14.680 21,249,298 +94,278 9.05% 311,943,935
2015-05-21 2015-05-19 14.449 21,155,020 +312,546 9.01% 305,672,706
2015-05-20 2015-05-18 14.197 20,842,474 +29,521 8.88% 295,903,940
2015-05-19 2015-05-15 14.449 20,812,953 +4,553 8.87% 300,730,118
2015-05-18 2015-05-14 14.092 20,808,400 +38,997 8.86% 293,235,125
2015-05-15 2015-05-13 14.491 20,769,403 +41,092 8.85% 300,973,243
2015-05-14 2015-05-12 14.533 20,728,311 -3,522 8.83% 301,248,431
2015-05-13 2015-05-11 14.470 20,731,833 +234,267 8.83% 299,993,405
2015-05-12 2015-05-08 13.987 20,497,566 +32,378 8.73% 286,702,385
2015-05-11 2015-05-07 13.210 20,465,188 -147,229 8.72% 270,346,759
2015-05-08 2015-05-06 13.735 20,612,417 +25,214 8.78% 283,114,069
2015-05-07 2015-05-05 13.861 20,587,203 -451,011 8.77% 285,361,951
2015-05-06 2015-05-04 14.071 21,038,214 -179,985 8.96% 296,031,861
2015-05-05 2015-04-30 14.113 21,218,199 -228,345 9.04% 299,455,694
2015-05-04 2015-04-29 14.596 21,446,544 -100,701 9.14% 313,037,889
2015-04-30 2015-04-28 14.386 21,547,245 -129,513 9.18% 309,982,449
2015-04-29 2015-04-27 14.764 21,676,758 -101,622 9.23% 320,040,130
2015-04-28 2015-04-24 14.785 21,778,380 -143,798 9.28% 321,997,881
2015-04-27 2015-04-23 14.764 21,922,178 +184,747 9.34% 323,663,561
2015-04-24 2015-04-22 14.806 21,737,431 +89,159 9.26% 321,848,965
2015-04-23 2015-04-21 13.966 21,648,272 -234,266 9.22% 302,342,824
2015-04-22 2015-04-20 13.819 21,882,538 +119,037 9.32% 302,397,620
2015-04-21 2015-04-17 14.701 21,763,501 +117,965 9.27% 319,949,609
2015-04-20 2015-04-16 14.533 21,645,536 +115,484 9.22% 314,578,634
2015-04-17 2015-04-15 14.239 21,530,052 +57,758 9.17% 306,569,931
2015-04-16 2015-04-14 14.491 21,472,294 +13,332 9.15% 311,158,966
2015-04-15 2015-04-13 14.743 21,458,962 -211,624 9.14% 316,373,870
2015-04-14 2015-04-10 13.777 21,670,586 +303,784 9.23% 298,558,389
2015-04-13 2015-04-09 13.924 21,366,802 -1,074,377 9.10% 297,514,295
2015-04-10 2015-04-08 14.764 22,441,179 +180,937 9.56% 331,326,199
2015-04-09 2015-04-02 12.181 22,260,242 +29,963 9.48% 271,151,904
2015-04-08 2015-04-01 11.362 22,230,279 +50,035 9.47% 252,578,839
2015-04-02 2015-03-31 11.320 22,180,244 +218,078 9.45% 251,078,698
2015-04-01 2015-03-30 11.320 21,962,166 -197,745 9.36% 248,610,072
2015-03-31 2015-03-27 10.753 22,159,911 +44,254 9.44% 238,282,834
2015-03-30 2015-03-26 10.669 22,115,657 -72,376 9.42% 235,949,109
2015-03-27 2015-03-25 10.816 22,188,033 -13,332 9.45% 239,983,187
2015-03-26 2015-03-24 10.858 22,201,365 +16,713 9.46% 241,059,917
2015-03-25 2015-03-23 11.005 22,184,652 +25,312 9.45% 244,139,860
2015-03-24 2015-03-20 11.131 22,159,340 +110,446 9.44% 246,653,609
2015-03-23 2015-03-19 10.984 22,048,894 -31,998 9.39% 242,182,792
2015-03-20 2015-03-18 11.131 22,080,892 +261 9.41% 245,780,411
2015-03-19 2015-03-17 10.921 22,080,631 -108,325 9.41% 241,140,195
2015-03-18 2015-03-16 10.648 22,188,956 -12,046 9.45% 236,265,120
2015-03-17 2015-03-13 10.669 22,201,002 +285 9.46% 236,859,644
2015-03-16 2015-03-12 10.942 22,200,717 -20,549 9.46% 242,917,894
2015-03-13 2015-03-11 10.417 22,221,266 +27,808 9.47% 231,475,621
2015-03-12 2015-03-10 10.585 22,193,458 +123,453 9.45% 234,914,755
2015-03-11 2015-03-09 10.459 22,070,005 +117,133 9.40% 230,826,974
2015-03-10 2015-03-06 10.606 21,952,872 -32,378 9.35% 232,829,233
2015-03-09 2015-03-05 10.816 21,985,250 -269,819 9.37% 237,789,909
2015-03-06 2015-03-04 11.026 22,255,069 -272,994 9.48% 245,382,187
2015-03-05 2015-03-03 11.194 22,528,063 +43,806 9.60% 252,177,215
2015-03-04 2015-03-02 11.068 22,484,257 +81,369 9.58% 248,853,607
2015-03-03 2015-02-27 11.341 22,402,888 +11,885 9.54% 254,069,511
2015-03-02 2015-02-26 11.383 22,391,003 +178,081 9.54% 254,875,223
2015-02-27 2015-02-25 11.404 22,212,922 -20,237 9.46% 253,314,649
2015-02-26 2015-02-24 11.677 22,233,159 +27,569 9.47% 259,615,578
2015-02-25 2015-02-23 11.698 22,205,590 +48,425 9.46% 259,760,012
2015-02-24 2015-02-18 11.719 22,157,165 +47,615 9.44% 259,658,877
2015-02-23 2015-02-16 11.761 22,109,550 -15,237 9.42% 260,029,556
2015-02-17 2015-02-13 11.782 22,124,787 -20,950 9.42% 260,673,416
2015-02-16 2015-02-12 11.719 22,145,737 +545,193 9.43% 259,524,953
2015-02-13 2015-02-11 11.593 21,600,544 +61,900 9.20% 250,413,968
2015-02-12 2015-02-10 11.656 21,538,644 +19,998 9.18% 251,053,410
2015-02-11 2015-02-09 11.740 21,518,646 +818,743 9.17% 252,628,028
2015-02-10 2015-02-06 11.698 20,699,903 +312,355 8.82% 242,146,552
2015-02-09 2015-02-05 11.824 20,387,548 +43,806 8.68% 241,061,678
2015-02-06 2015-02-04 11.866 20,343,742 +75,708 8.67% 241,398,224
2015-02-05 2015-02-03 11.908 20,268,034 +37,140 8.63% 241,351,202
2015-02-04 2015-02-02 11.824 20,230,894 +7,619 8.62% 239,209,406
2015-02-03 2015-01-30 11.845 20,223,275 +14,284 8.61% 239,544,043
2015-02-02 2015-01-29 11.971 20,208,991 +27,617 8.61% 241,921,390
2015-01-30 2015-01-28 12.370 20,181,374 -494,245 8.60% 249,643,814
2015-01-29 2015-01-27 11.656 20,675,619 -449,488 8.81% 240,994,032
2015-01-28 2015-01-26 11.257 21,125,107 +174,272 9.00% 237,803,636
2015-01-27 2015-01-23 11.257 20,950,835 +288,548 8.92% 235,841,870
2015-01-26 2015-01-22 11.131 20,662,287 +118,085 8.80% 229,990,047
2015-01-23 2015-01-21 11.047 20,544,202 +64,757 8.75% 226,949,800
2015-01-22 2015-01-20 11.068 20,479,445 +52,377 8.72% 226,664,539
2015-01-21 2015-01-19 10.648 20,427,068 +21,903 8.70% 217,504,766
2015-01-20 2015-01-16 11.068 20,405,165 -17,379 8.69% 225,842,415
2015-01-19 2015-01-15 11.131 20,422,544 +20,830 8.70% 227,321,490
2015-01-16 2015-01-14 10.921 20,401,714 +16,189 8.69% 222,804,923
2015-01-15 2015-01-13 10.984 20,385,525 +2,857 8.68% 223,912,518
2015-01-14 2015-01-12 10.921 20,382,668 +88,041 8.68% 222,596,924
2015-01-13 2015-01-09 11.047 20,294,627 -35,093 8.65% 224,192,769
2015-01-12 2015-01-08 11.005 20,329,720 -297,594 8.66% 223,726,520
2015-01-09 2015-01-07 11.236 20,627,314 -114,134 8.79% 231,766,811
2015-01-08 2015-01-06 11.404 20,741,448 -204,840 8.84% 236,534,059
2015-01-07 2015-01-05 11.047 20,946,288 -44,759 8.92% 231,391,605
2015-01-06 2015-01-02 11.005 20,991,047 -6,666 8.94% 231,004,357
2015-01-05 2014-12-31 10.963 20,997,713 +53,329 8.94% 230,195,740
2015-01-02 2014-12-29 11.047 20,944,384 +58,091 8.92% 231,370,572
2014-12-30 2014-12-24 10.753 20,886,293 -6,666 8.90% 224,587,774
2014-12-29 2014-12-22 10.963 20,892,959 -28,569 8.90% 229,047,333
2014-12-23 2014-12-19 10.711 20,921,528 -47,901 8.91% 224,087,876
2014-12-22 2014-12-18 10.690 20,969,429 -54,472 8.93% 224,160,543
2014-12-19 2014-12-17 10.690 21,023,901 +14,160 8.96% 224,742,842
2014-12-18 2014-12-16 11.152 21,009,741 +145,703 8.95% 234,298,767
2014-12-17 2014-12-15 11.194 20,864,038 +30,473 8.89% 233,550,261
2014-12-16 2014-12-12 11.026 20,833,565 +29,229 8.87% 229,708,824
2014-12-15 2014-12-11 10.438 20,804,336 +110,468 8.86% 217,152,599
2014-12-12 2014-12-10 10.480 20,693,868 +125,604 8.82% 216,868,764
2014-12-11 2014-12-09 10.102 20,568,264 -722,798 8.76% 207,777,013
2014-12-10 2014-12-08 10.648 21,291,062 -91,146 9.07% 226,704,462
2014-12-09 2014-12-05 10.627 21,382,208 +30,473 9.11% 227,225,909
2014-12-08 2014-12-04 10.606 21,351,735 +124,752 9.10% 226,453,654
2014-12-05 2014-12-03 10.732 21,226,983 -28,236 9.04% 227,805,369
2014-12-04 2014-12-02 10.753 21,255,219 +247,132 9.05% 228,554,791
2014-12-03 2014-12-01 10.900 21,008,087 +178,081 8.95% 228,985,851
2014-12-02 2014-11-28 11.131 20,830,006 -77,136 8.87% 231,856,912
2014-12-01 2014-11-27 11.194 20,907,142 +45,710 8.91% 234,032,764
2014-11-28 2014-11-26 11.152 20,861,432 -233,314 8.89% 232,644,838
2014-11-27 2014-11-25 11.068 21,094,746 -225,696 8.99% 233,474,632
2014-11-26 2014-11-24 11.110 21,320,442 -34,283 9.08% 236,868,145
2014-11-25 2014-11-21 10.942 21,354,725 +49,520 9.10% 233,661,139
2014-11-24 2014-11-20 10.879 21,305,205 +99,992 9.08% 231,776,959
2014-11-21 2014-11-19 11.131 21,205,213 -353,704 9.03% 236,033,308
2014-11-20 2014-11-18 11.383 21,558,917 -16,189 9.18% 245,403,646
2014-11-19 2014-11-17 11.089 21,575,106 -195,755 9.19% 239,244,325
2014-11-18 2014-11-14 10.816 21,770,861 -71,423 9.27% 235,471,103
2014-11-17 2014-11-13 10.669 21,842,284 +187,946 9.30% 233,032,527
2014-11-14 2014-11-12 10.396 21,654,338 -74,279 9.22% 225,115,238
2014-11-13 2014-11-11 10.312 21,728,617 +106,658 9.26% 224,062,079
2014-11-12 2014-11-10 10.228 21,621,959 +42,301 9.21% 221,145,845
2014-11-11 2014-11-07 9.955 21,579,658 +19,998 9.19% 214,821,469
2014-11-10 2014-11-06 9.766 21,559,660 +39,045 9.18% 210,547,284
2014-11-07 2014-11-05 9.766 21,520,615 +74,279 9.17% 210,165,979
2014-11-06 2014-11-04 9.871 21,446,336 +240,171 9.14% 211,692,634
2014-11-05 2014-11-03 9.934 21,206,165 +3,333 9.03% 210,658,050
2014-11-04 2014-10-31 9.913 21,202,832 +47,616 9.03% 210,179,645
2014-11-03 2014-10-30 9.913 21,155,216 -3,810 9.01% 209,707,637
2014-10-31 2014-10-29 9.997 21,159,026 +14,285 9.01% 211,522,908
2014-10-30 2014-10-28 9.997 21,144,741 -57,138 9.01% 211,380,103
2014-10-29 2014-10-27 9.997 21,201,879 -181,964 9.03% 211,951,302
2014-10-28 2014-10-24 10.123 21,383,843 -20,951 9.11% 216,464,947
2014-10-27 2014-10-23 10.102 21,404,794 +101,387 9.12% 216,227,493
2014-10-24 2014-10-22 10.207 21,303,407 +43,806 9.08% 217,440,339
2014-10-23 2014-10-21 10.060 21,259,601 -89,516 9.06% 213,867,802
2014-10-22 2014-10-20 10.060 21,349,117 -7,619 9.09% 214,768,317
2014-10-21 2014-10-17 10.039 21,356,736 +69,518 9.10% 214,396,435
2014-10-20 2014-10-16 10.081 21,287,218 -50,472 9.07% 214,592,692
2014-10-17 2014-10-15 10.039 21,337,690 -220,934 9.09% 214,205,236
2014-10-16 2014-10-14 9.892 21,558,624 -131,418 9.18% 213,253,776
2014-10-15 2014-10-13 9.829 21,690,042 +15,470 9.24% 213,187,153
2014-10-14 2014-10-10 10.081 21,674,572 -115,468 9.23% 218,497,540
2014-10-13 2014-10-09 10.144 21,790,040 -289,500 9.28% 221,034,437
2014-10-10 2014-10-08 10.039 22,079,540 +110,467 9.41% 221,652,534
2014-10-09 2014-10-07 9.913 21,969,073 -121,895 9.36% 217,775,247
2014-10-08 2014-10-06 9.997 22,090,968 -520,910 9.41% 220,839,362
2014-10-07 2014-10-03 9.850 22,611,878 -78,089 9.63% 222,722,586
2014-10-06 2014-09-30 9.955 22,689,967 +67,614 9.67% 225,874,388
2014-10-03 2014-09-29 10.060 22,622,353 -6,666 9.64% 227,576,845
2014-09-30 2014-09-26 10.144 22,629,019 +21,903 9.64% 229,544,896
2014-09-29 2014-09-25 10.081 22,607,116 +15,236 9.63% 227,898,351
2014-09-26 2014-09-24 10.081 22,591,880 +10,476 9.62% 227,744,760
2014-09-25 2014-09-23 9.913 22,581,404 -159,035 9.62% 223,845,167
2014-09-24 2014-09-22 10.081 22,740,439 -252,360 9.69% 229,242,357
2014-09-23 2014-09-19 10.081 22,992,799 -5,714 9.79% 231,786,354
2014-09-22 2014-09-18 10.123 22,998,513 -26,664 9.80% 232,809,972
2014-09-19 2014-09-17 10.039 23,025,177 +2,856 9.81% 231,145,614
2014-09-18 2014-09-16 9.976 23,022,321 +5,714 9.81% 229,666,419
2014-09-17 2014-09-15 10.060 23,016,607 +5,714 9.80% 231,542,970
2014-09-16 2014-09-12 10.018 23,010,893 +1,042,772 9.80% 230,518,952
2014-09-15 2014-09-11 10.039 21,968,121 -19,046 9.36% 220,534,019
2014-09-12 2014-09-10 9.997 21,987,167 +292,833 9.37% 219,801,682
2014-09-11 2014-09-08 10.039 21,694,334 -10,475 9.24% 217,785,521
2014-09-10 2014-09-05 10.018 21,704,809 +19,046 9.25% 217,434,839
2014-09-08 2014-09-04 9.913 21,685,763 -123,799 9.24% 214,966,848
2014-09-05 2014-09-03 9.976 21,809,562 -49,473 9.29% 217,568,159
2014-09-04 2014-09-02 9.955 21,859,035 +92,326 9.31% 217,602,615
2014-09-03 2014-09-01 9.913 21,766,709 +17,237 9.27% 215,769,251
2014-09-02 2014-08-29 9.766 21,749,472 -21,237 9.27% 212,400,950
2014-09-01 2014-08-28 9.556 21,770,709 -170,319 9.27% 208,036,124
2014-08-29 2014-08-27 9.619 21,941,028 -154,416 9.35% 211,046,052
2014-08-28 2014-08-26 9.724 22,095,444 -30,474 9.41% 214,851,558
2014-08-27 2014-08-25 9.661 22,125,918 -2,857 9.43% 213,753,834
2014-08-26 2014-08-22 9.850 22,128,775 -12,379 9.43% 217,964,115
2014-08-25 2014-08-21 9.871 22,141,154 -28,570 9.43% 218,551,048
2014-08-22 2014-08-20 9.955 22,169,724 +79,994 9.44% 220,695,466
2014-08-21 2014-08-19 9.997 22,089,730 +506,625 9.41% 220,826,985
2014-08-20 2014-08-18 9.871 21,583,105 +654,232 9.19% 213,042,655
2014-08-19 2014-08-15 9.682 20,928,873 +77,402 8.92% 202,628,977
2014-08-18 2014-08-14 9.535 20,851,471 -8,571 8.88% 198,814,170
2014-08-15 2014-08-13 9.556 20,860,042 -2,857 8.89% 199,333,989
2014-08-14 2014-08-12 9.346 20,862,899 +176,176 8.89% 194,979,723
2014-08-13 2014-08-11 9.367 20,686,723 +3,809 8.81% 193,767,681
2014-08-12 2014-08-08 9.325 20,682,914 +25,713 8.81% 192,863,250
2014-08-11 2014-08-07 9.409 20,657,201 +29,521 8.80% 194,358,829
2014-08-08 2014-08-06 9.535 20,627,680 -108,345 8.79% 196,680,372
2014-08-07 2014-08-05 9.661 20,736,025 +14,284 8.83% 200,326,371
2014-08-06 2014-08-04 9.724 20,721,741 +19,046 8.83% 201,493,952
2014-08-05 2014-08-01 9.703 20,702,695 +26,665 8.82% 200,873,961
2014-08-04 2014-07-31 9.682 20,676,030 -12,380 8.81% 200,181,004
2014-08-01 2014-07-30 9.640 20,688,410 +30,473 8.81% 199,431,880
2014-07-31 2014-07-29 9.871 20,657,937 +21,903 8.80% 203,910,500
2014-07-30 2014-07-28 9.934 20,636,034 +8,571 8.79% 204,994,476
2014-07-29 2014-07-25 9.934 20,627,463 +56,186 8.79% 204,909,334
2014-07-28 2014-07-24 9.892 20,571,277 +39,997 8.76% 203,487,128
2014-07-25 2014-07-23 9.955 20,531,280 -14,285 8.75% 204,385,062
2014-07-24 2014-07-22 9.955 20,545,565 +3,809 8.75% 204,527,266
2014-07-23 2014-07-21 9.934 20,541,756 +2,857 8.75% 204,057,936
2014-07-22 2014-07-18 9.997 20,538,899 -2,857 8.75% 205,323,612
2014-07-21 2014-07-17 9.997 20,541,756 -952 8.75% 205,352,173
2014-07-18 2014-07-16 10.039 20,542,708 +14,285 8.75% 206,224,554
2014-07-17 2014-07-15 10.165 20,528,423 +46,662 8.74% 208,667,942
2014-07-16 2014-07-14 10.060 20,481,761 +23,808 8.73% 206,042,870
2014-07-15 2014-07-11 9.997 20,457,953 +30,474 8.71% 204,514,410
2014-07-14 2014-07-10 9.955 20,427,479 +24,760 8.70% 203,351,742
2014-07-11 2014-07-09 9.913 20,402,719 +50,472 8.69% 202,248,277
2014-07-10 2014-07-08 9.829 20,352,247 +30,473 8.67% 200,038,229
2014-07-09 2014-07-07 9.829 20,321,774 +13,333 8.66% 199,738,716
2014-07-08 2014-07-04 9.955 20,308,441 +11,427 8.65% 202,166,741
2014-07-07 2014-07-03 10.081 20,297,014 +59,995 8.65% 204,610,620
2014-07-04 2014-07-02 10.060 20,237,019 -125,965 8.62% 203,580,809
2014-07-03 2014-06-30 9.976 20,362,984 +39,044 8.67% 203,137,364
2014-07-02 2014-06-27 10.039 20,323,940 +7,619 8.66% 204,028,381
2014-06-30 2014-06-26 10.165 20,316,321 +22,855 8.65% 206,511,961
2014-06-27 2014-06-25 10.186 20,293,466 +952 8.64% 206,705,842
2014-06-26 2014-06-24 10.291 20,292,514 +75,232 8.64% 208,827,033
2014-06-25 2014-06-23 10.270 20,217,282 -12,380 8.61% 207,628,235
2014-06-24 2014-06-20 10.333 20,229,662 -19,046 8.62% 209,029,948
2014-06-23 2014-06-19 10.270 20,248,708 -26,665 8.63% 207,950,975
2014-06-20 2014-06-18 10.207 20,275,373 +12,380 8.64% 206,947,367
2014-06-19 2014-06-17 10.186 20,262,993 -1,904 8.63% 206,395,449
2014-06-18 2014-06-16 10.312 20,264,897 -11,428 8.63% 208,968,428
2014-06-17 2014-06-13 10.333 20,276,325 -20,951 8.64% 209,512,110
2014-06-16 2014-06-12 10.249 20,297,276 +102,849 8.65% 208,023,483
2014-06-13 2014-06-11 9.997 20,194,427 +233,314 8.60% 201,879,988
2014-06-12 2014-06-10 9.892 19,961,113 -28,569 8.50% 197,451,503
2014-06-11 2014-06-09 9.703 19,989,682 -10,951 8.52% 193,955,743
2014-06-10 2014-06-06 9.829 20,000,633 +3,809 8.52% 196,582,284
2014-06-09 2014-06-05 9.892 19,996,824 +3,809 8.52% 197,804,749
2014-06-06 2014-06-04 9.976 19,993,015 +3,809 8.52% 199,446,622
2014-06-05 2014-06-03 9.808 19,989,206 +14,285 8.52% 196,050,163
2014-06-04 2014-05-30 9.346 19,974,921 +83,803 8.51% 186,680,891
2014-06-03 2014-05-29 9.661 19,891,118 -63,805 8.47% 192,163,902
2014-05-30 2014-05-28 9.661 19,954,923 -90,468 8.50% 192,780,309
2014-05-29 2014-05-27 9.535 20,045,391 -92,374 8.54% 191,128,375
2014-05-28 2014-05-26 9.493 20,137,765 +67,614 8.58% 191,163,286
2014-05-27 2014-05-23 9.430 20,070,151 -115,229 8.55% 189,256,918
2014-05-26 2014-05-22 9.094 20,185,380 -61,900 8.60% 183,560,660
2014-05-23 2014-05-21 8.905 20,247,280 +105,036 8.63% 180,296,514
2014-05-22 2014-05-20 10.049 20,142,244 +54,471 8.58% 202,402,766
2014-05-21 2014-05-19 9.937 20,087,773 +1,219,337 8.56% 199,607,572
2014-05-20 2014-05-16 9.825 18,868,436 -52,725 8.57% 185,379,912
2014-05-19 2014-05-15 9.735 18,921,161 -8,043 8.59% 184,204,098
2014-05-16 2014-05-14 9.668 18,929,204 +27,703 8.59% 183,011,486
2014-05-15 2014-05-13 9.758 18,901,501 -4,468 8.58% 184,435,719
2014-05-14 2014-05-12 9.735 18,905,969 -30,384 8.58% 184,056,198
2014-05-13 2014-05-09 9.802 18,936,353 -32,931 8.60% 185,623,390
2014-05-12 2014-05-08 9.847 18,969,284 -19,571 8.61% 186,795,265
2014-05-09 2014-05-07 9.668 18,988,855 -39,321 8.62% 183,588,204
2014-05-08 2014-05-05 9.512 19,028,176 +8,937 8.64% 180,987,399
2014-05-07 2014-05-02 9.556 19,019,239 -121,537 8.63% 181,753,700
2014-05-05 2014-04-30 9.444 19,140,776 -8,043 8.69% 180,773,281
2014-05-02 2014-04-29 9.512 19,148,819 -14,611 8.69% 182,134,901
2014-04-30 2014-04-28 9.400 19,163,430 -22,341 8.70% 180,129,475
2014-04-29 2014-04-25 9.802 19,185,771 +57,194 8.71% 188,068,308
2014-04-28 2014-04-24 9.668 19,128,577 +112,510 8.68% 184,939,066
2014-04-24 2014-04-22 9.288 19,016,067 -196,421 8.63% 176,616,407
2014-04-23 2014-04-17 9.265 19,212,488 +58,088 8.72% 178,010,738
2014-04-22 2014-04-16 9.333 19,154,400 -894 8.70% 178,758,564
2014-04-17 2014-04-15 9.467 19,155,294 -66,130 8.70% 181,339,093
2014-04-16 2014-04-14 9.512 19,221,424 +34,852 8.73% 182,825,487
2014-04-15 2014-04-11 9.780 19,186,572 -158,176 8.71% 187,646,762
2014-04-14 2014-04-10 9.556 19,344,748 +28,597 8.78% 184,864,364
2014-04-11 2014-04-09 9.489 19,316,151 -6,256 8.77% 183,294,189
2014-04-10 2014-04-08 9.355 19,322,407 -8,936 8.77% 180,758,928
2014-04-09 2014-04-07 9.310 19,331,343 -72,386 8.78% 179,977,248
2014-04-08 2014-04-04 9.243 19,403,729 -17,873 8.81% 179,348,398
2014-04-07 2014-04-03 9.288 19,421,602 -25,022 8.82% 180,382,913
2014-04-04 2014-04-02 9.019 19,446,624 +41,456 8.83% 175,392,700
2014-04-03 2014-04-01 8.952 19,405,168 +1,514,713 8.81% 173,715,931
2014-04-02 2014-03-31 8.930 17,890,455 +137,622 8.12% 159,755,762
2014-03-31 2014-03-27 8.661 17,752,833 +5,362 8.06% 153,759,119
2014-03-28 2014-03-26 8.594 17,747,471 +893 8.06% 152,521,107
2014-03-27 2014-03-25 8.504 17,746,578 +25,916 8.06% 150,924,751
2014-03-26 2014-03-24 8.639 17,720,662 +105,451 8.04% 153,083,892
2014-03-25 2014-03-21 8.504 17,615,211 -223,413 8.00% 149,807,548
2014-03-24 2014-03-20 8.527 17,838,624 +2,681 8.10% 152,106,781
2014-03-21 2014-03-19 8.549 17,835,943 +23,235 8.10% 152,483,091
2014-03-20 2014-03-18 8.504 17,812,708 +58,087 8.09% 151,487,150
2014-03-19 2014-03-17 8.482 17,754,621 +7,150 8.06% 150,595,802
2014-03-18 2014-03-14 8.549 17,747,471 -447,719 8.06% 151,726,726
2014-03-17 2014-03-13 8.616 18,195,190 +58,887 8.26% 156,775,998
2014-03-14 2014-03-12 8.683 18,136,303 -37,533 8.23% 157,486,285
2014-03-13 2014-03-11 8.840 18,173,836 +33,065 8.25% 160,659,329
2014-03-12 2014-03-10 8.840 18,140,771 +39,320 8.23% 160,367,030
2014-03-11 2014-03-07 8.907 18,101,451 +12,511 8.22% 161,234,773
2014-03-10 2014-03-06 8.907 18,088,940 -1,787 8.21% 161,123,334
2014-03-07 2014-03-05 8.885 18,090,727 -938 8.21% 160,734,379
2014-03-06 2014-03-04 8.863 18,091,665 +3,619 8.21% 160,337,819
2014-03-05 2014-03-03 8.907 18,088,046 +12,064 8.21% 161,115,371
2014-03-04 2014-02-28 8.907 18,075,982 +894 8.21% 161,007,913
2014-03-03 2014-02-27 8.952 18,075,088 -20,554 8.21% 161,808,995
2014-02-28 2014-02-26 8.818 18,095,642 -23,235 8.21% 159,563,101
2014-02-27 2014-02-25 8.818 18,118,877 +55,406 8.23% 159,767,981
2014-02-26 2014-02-24 8.863 18,063,471 -33,065 8.20% 160,087,949
2014-02-25 2014-02-21 8.885 18,096,536 -2,681 8.21% 160,785,991
2014-02-24 2014-02-20 8.818 18,099,217 -5,272 8.22% 159,594,624
2014-02-21 2014-02-19 8.885 18,104,489 -38,874 8.22% 160,856,653
2014-02-20 2014-02-18 8.885 18,143,363 -55,853 8.24% 161,202,045
2014-02-19 2014-02-17 8.840 18,199,216 -62,064 8.26% 160,883,692
2014-02-18 2014-02-14 8.728 18,261,280 -365,369 8.29% 159,388,899
2014-02-17 2014-02-13 8.773 18,626,649 -174,709 8.46% 163,411,662
2014-02-14 2014-02-12 8.773 18,801,358 +131,367 8.53% 164,944,385
2014-02-13 2014-02-11 8.751 18,669,991 -215,504 8.48% 163,374,065
2014-02-12 2014-02-10 8.751 18,885,495 +253,394 8.57% 165,259,859
2014-02-11 2014-02-07 8.751 18,632,101 -45,129 8.46% 163,042,504
2014-02-10 2014-02-06 8.751 18,677,230 +86,461 8.48% 163,437,411
2014-02-07 2014-02-05 8.728 18,590,769 -43,604 8.44% 162,264,760
2014-02-06 2014-02-04 8.773 18,634,373 +59,476 8.46% 163,479,425
2014-02-05 2014-01-30 8.907 18,574,897 -4,195,243 8.43% 165,451,891
2014-02-04 2014-01-28 8.997 22,770,140 -75,066 10.34% 204,858,507
2014-01-29 2014-01-27 9.019 22,845,206 -1,788 10.37% 206,045,139
2014-01-28 2014-01-24 9.400 22,846,994 +100,983 10.37% 214,753,676
2014-01-27 2014-01-23 9.377 22,746,011 -79,535 10.33% 213,295,414
2014-01-23 2014-01-21 9.019 22,825,546 +3,575 10.36% 205,867,822
2014-01-22 2014-01-20 9.019 22,821,971 +104,065 10.36% 205,835,579
2014-01-21 2014-01-17 9.176 22,717,906 -67,024 10.31% 208,456,002
2014-01-20 2014-01-16 9.109 22,784,930 +59,875 10.34% 207,541,216
2014-01-17 2014-01-15 8.863 22,725,055 +98,302 10.32% 201,401,350
2014-01-16 2014-01-14 8.863 22,626,753 +185,879 10.27% 200,530,147
2014-01-15 2014-01-13 8.952 22,440,874 +57,193 10.19% 200,891,706
2014-01-14 2014-01-10 9.109 22,383,681 +35,746 10.16% 203,886,357
2014-01-13 2014-01-09 9.131 22,347,935 -10,723 10.14% 204,060,907
2014-01-10 2014-01-08 9.377 22,358,658 +159,338 10.15% 209,663,101
2014-01-09 2014-01-07 9.355 22,199,320 +74,798 10.08% 207,672,123
2014-01-08 2014-01-06 9.377 22,124,522 +93,833 10.04% 207,467,545
2014-01-07 2014-01-03 9.691 22,030,689 -140,038 10.00% 213,490,338
2014-01-06 2014-01-02 9.579 22,170,727 -209,114 10.06% 212,366,472
2014-01-03 2013-12-31 9.623 22,379,841 -59,875 10.16% 215,371,237
2014-01-02 2013-12-27 9.444 22,439,716 +30,385 10.19% 211,929,814
2013-12-30 2013-12-24 9.489 22,409,331 -29,804 10.17% 212,645,892
2013-12-27 2013-12-20 9.444 22,439,135 -139,583 10.19% 211,924,326
2013-12-23 2013-12-19 9.467 22,578,718 -137,622 10.25% 213,747,919
2013-12-20 2013-12-18 9.489 22,716,340 -263,627 10.31% 215,559,152
2013-12-19 2013-12-17 9.556 22,979,967 -1,038,422 10.43% 219,603,635
2013-12-18 2013-12-16 9.400 24,018,389 -147,452 10.90% 225,764,376
2013-12-17 2013-12-13 9.691 24,165,841 -389,632 10.97% 234,181,217
2013-12-16 2013-12-12 9.646 24,555,473 +5,317 11.15% 236,857,872
2013-12-13 2013-12-11 10.004 24,550,156 -82,752 11.14% 245,597,549
2013-12-12 2013-12-10 9.937 24,632,908 -22,341 11.18% 244,771,531
2013-12-11 2013-12-09 10.071 24,655,249 +33,065 11.19% 248,304,252
2013-12-10 2013-12-06 10.228 24,622,184 +29,893 11.18% 251,828,583
2013-12-09 2013-12-05 10.317 24,592,291 +1,256,159 11.16% 253,724,359
2013-12-06 2013-12-04 10.340 23,336,132 +83,940 10.59% 241,286,541
2013-12-05 2013-12-03 10.116 23,252,192 +7,149 10.56% 235,214,767
2013-12-04 2013-12-02 9.982 23,245,043 -6,311,448 10.55% 232,021,090
2013-12-03 2013-11-29 9.914 29,556,491 -1,787 13.42% 293,034,563
2013-12-02 2013-11-28 9.914 29,558,278 +67,024 13.42% 293,052,280
2013-11-29 2013-11-27 9.914 29,491,254 -61,662 13.39% 292,387,778
2013-11-27 2013-11-25 9.870 29,552,916 -49,151 13.42% 291,676,324
2013-11-26 2013-11-22 9.847 29,602,067 +11,618 13.44% 291,498,929
2013-11-25 2013-11-21 9.892 29,590,449 +42,001 13.43% 292,708,998
2013-11-22 2013-11-20 9.959 29,548,448 +38,427 13.41% 294,277,417
2013-11-21 2013-11-19 9.937 29,510,021 +11,618 13.40% 293,234,279
2013-11-20 2013-11-18 9.914 29,498,403 -8,043 13.39% 292,458,656
2013-11-19 2013-11-15 9.892 29,506,446 -14,299 13.39% 291,878,040
2013-11-18 2013-11-14 9.780 29,520,745 +515,984 13.40% 288,716,098
2013-11-15 2013-11-13 9.892 29,004,761 -91,152 13.17% 286,915,367
2013-11-14 2013-11-12 9.847 29,095,913 +19,782 13.21% 286,514,704
2013-11-13 2013-11-11 9.780 29,076,131 -15,192 13.20% 284,367,725
2013-11-12 2013-11-08 9.847 29,091,323 +8,043 13.21% 286,469,505
2013-11-11 2013-11-07 9.914 29,083,280 -31,278 13.20% 288,342,965
2013-11-08 2013-11-06 9.892 29,114,558 -4,468 13.22% 288,001,480
2013-11-07 2013-11-05 9.847 29,119,026 -11,618 13.22% 286,742,304
2013-11-06 2013-11-04 9.870 29,130,644 -27,703 13.22% 287,508,656
2013-11-05 2013-11-01 9.825 29,158,347 +19,660 13.24% 286,476,940
2013-11-04 2013-10-31 9.735 29,138,687 -20,554 13.23% 283,675,275
2013-11-01 2013-10-30 9.668 29,159,241 +70,367 13.24% 281,917,614
2013-10-31 2013-10-29 9.623 29,088,874 +95,905 13.20% 279,935,267
2013-10-30 2013-10-28 9.691 28,992,969 -117,962 13.16% 280,958,928
2013-10-29 2013-10-25 9.534 29,110,931 +7,596 13.21% 277,541,508
2013-10-28 2013-10-24 9.467 29,103,335 +4,469 13.21% 275,515,080
2013-10-25 2013-10-23 9.579 29,098,866 -11,618 13.21% 278,728,953
2013-10-24 2013-10-22 9.735 29,110,484 -43,789 13.21% 283,400,709
2013-10-23 2013-10-21 9.623 29,154,273 +48,257 13.23% 280,564,631
2013-10-22 2013-10-18 9.668 29,106,016 +17,873 13.21% 281,403,024
2013-10-21 2013-10-17 9.668 29,088,143 -28,596 13.20% 281,230,224
2013-10-18 2013-10-16 9.758 29,116,739 +50,244 13.22% 284,113,239
2013-10-17 2013-10-15 9.825 29,066,495 -4,468 13.19% 285,574,506
2013-10-16 2013-10-11 9.646 29,070,963 +14,298 13.20% 280,413,513
2013-10-15 2013-10-10 9.646 29,056,665 -8,043 13.19% 280,275,597
2013-10-11 2013-10-09 9.579 29,064,708 +31,278 13.19% 278,401,764
2013-10-10 2013-10-08 9.601 29,033,430 +74,173 13.18% 278,751,933
2013-10-09 2013-10-07 9.512 28,959,257 +5,362 13.15% 275,447,347
2013-10-08 2013-10-04 9.512 28,953,895 +110,813 13.14% 275,396,346
2013-10-07 2013-10-03 9.556 28,843,082 +76,362 13.09% 275,633,366
2013-10-04 2013-10-02 9.534 28,766,720 +28,597 13.06% 274,259,825
2013-10-03 2013-09-30 9.400 28,738,123 -84,897 13.05% 270,128,209
2013-10-02 2013-09-27 9.243 28,823,020 -110,366 13.08% 266,410,774
2013-09-30 2013-09-26 9.198 28,933,386 -295,619 13.13% 266,135,820
2013-09-27 2013-09-25 9.512 29,229,005 -40,527 13.27% 278,013,068
2013-09-26 2013-09-24 9.489 29,269,532 -11,618 13.29% 277,743,487
2013-09-25 2013-09-23 9.556 29,281,150 +25,916 13.29% 279,819,679
2013-09-24 2013-09-19 9.422 29,255,234 +9,830 13.28% 275,643,605
2013-09-23 2013-09-18 9.377 29,245,404 -61,393 13.28% 274,241,956
2013-09-19 2013-09-17 9.534 29,306,797 +109,025 13.30% 279,408,880
2013-09-18 2013-09-16 9.400 29,197,772 +22,588 13.25% 274,448,747
2013-09-17 2013-09-13 9.601 29,175,184 +122,499 13.24% 280,112,923
2013-09-16 2013-09-12 9.713 29,052,685 +528,505 13.19% 282,187,813
2013-09-13 2013-09-11 9.467 28,524,180 +324,441 12.95% 270,032,343
2013-09-12 2013-09-10 9.467 28,199,739 -72,385 12.80% 266,960,929
2013-09-11 2013-09-09 9.153 28,272,124 +280,606 12.83% 258,787,917
2013-09-10 2013-09-06 9.019 27,991,518 -60,634 12.71% 252,460,679
2013-09-09 2013-09-05 9.086 28,052,152 -161,780 12.73% 254,890,980
2013-09-06 2013-09-04 9.198 28,213,932 +12,511 12.81% 259,518,120
2013-09-05 2013-09-03 9.153 28,201,421 -18,767 12.80% 258,140,739
2013-09-03 2013-08-30 9.064 28,220,188 -209,114 12.81% 255,786,238
2013-09-02 2013-08-29 9.064 28,429,302 -9,666 12.91% 257,681,636
2013-08-30 2013-08-28 9.109 28,438,968 -151,109 12.91% 259,042,183
2013-08-29 2013-08-27 9.265 28,590,077 +523,081 12.98% 264,897,534
2013-08-28 2013-08-26 8.997 28,066,996 +204,021 12.74% 252,513,287
2013-08-27 2013-08-23 8.930 27,862,975 +83,064 12.65% 248,807,020
2013-08-26 2013-08-22 8.572 27,779,911 -125,111 12.61% 238,117,806
2013-08-23 2013-08-21 8.616 27,905,022 +92,940 12.67% 240,439,241
2013-08-22 2013-08-20 8.639 27,812,082 +459,336 12.63% 240,260,875
2013-08-21 2013-08-19 8.415 27,352,746 -94,581 12.42% 230,171,224
2013-08-20 2013-08-16 8.460 27,447,327 -128,686 12.46% 232,195,664
2013-08-19 2013-08-15 8.281 27,576,013 -181,672 12.52% 228,347,073
2013-08-16 2013-08-13 8.124 27,757,685 -10,773 12.60% 225,502,893
2013-08-15 2013-08-12 7.744 27,768,458 -1,005,965 12.61% 215,025,572
2013-08-13 2013-08-09 7.609 28,774,423 -2,288,143 13.06% 218,951,432
2013-08-12 2013-08-08 7.632 31,062,566 -944,062 14.10% 237,057,640
2013-08-09 2013-08-07 7.766 32,006,628 -510,274 14.53% 248,560,232
2013-08-08 2013-08-06 7.833 32,516,902 -230,562 14.76% 254,706,164
2013-08-07 2013-08-05 7.967 32,747,464 -90,283 14.87% 260,909,517
2013-08-06 2013-08-02 7.833 32,837,747 -122,430 14.91% 257,219,356
2013-08-05 2013-08-01 7.811 32,960,177 -231,456 14.96% 257,440,702
2013-08-02 2013-07-31 7.811 33,191,633 +105,451 15.07% 259,248,526
2013-08-01 2013-07-30 7.967 33,086,182 +14,298 15.02% 263,608,191
2013-07-31 2013-07-29 8.057 33,071,884 -209,114 15.01% 266,454,885
2013-07-30 2013-07-26 8.057 33,280,998 -22,341 15.11% 268,139,683
2013-07-29 2013-07-25 8.012 33,303,339 +58,087 15.12% 266,829,016
2013-07-26 2013-07-24 8.102 33,245,252 +355,673 15.09% 269,339,748
2013-07-25 2013-07-23 8.102 32,889,579 -8,936 14.93% 266,458,227
2013-07-24 2013-07-22 7.967 32,898,515 +32,171 14.93% 262,112,988
2013-07-23 2013-07-19 8.034 32,866,344 +64,279 14.92% 264,063,329
2013-07-22 2013-07-18 8.124 32,802,065 -20,758 14.89% 266,483,338
2013-07-19 2013-07-17 8.034 32,822,823 -55,717 14.90% 263,713,661
2013-07-18 2013-07-16 8.057 32,878,540 -127,792 14.93% 264,897,143
2013-07-17 2013-07-15 7.967 33,006,332 -313,161 14.98% 262,972,001
2013-07-16 2013-07-12 7.766 33,319,493 +2,681 15.13% 258,755,809
2013-07-15 2013-07-11 7.766 33,316,812 -298,479 15.12% 258,734,989
2013-07-12 2013-07-10 7.542 33,615,291 -122,430 15.26% 253,529,807
2013-07-11 2013-07-09 7.654 33,737,721 -7,149 15.32% 258,228,456
2013-07-10 2013-07-08 7.654 33,744,870 +183,198 15.32% 258,283,174
2013-07-09 2013-07-05 7.990 33,561,672 +36,952 15.24% 268,147,686
2013-07-08 2013-07-04 8.034 33,524,720 -21,447 15.22% 269,353,025
2013-07-05 2013-07-03 8.146 33,546,167 +15,192 15.23% 273,279,175
2013-07-04 2013-07-02 8.236 33,530,975 -169,194 15.22% 276,157,123
2013-07-03 2013-06-28 8.281 33,700,169 -111,706 15.30% 279,059,012
2013-07-02 2013-06-27 8.236 33,811,875 +47,363 15.35% 278,470,582
2013-06-28 2013-06-26 8.348 33,764,512 +394,100 15.33% 281,858,774
2013-06-27 2013-06-25 8.370 33,370,412 +55,407 15.15% 279,315,747
2013-06-26 2013-06-24 8.325 33,315,005 -3,575 15.12% 277,360,794
2013-06-25 2013-06-21 8.728 33,318,580 -141,241 15.12% 290,812,681
2013-06-24 2013-06-20 8.683 33,459,821 +130,026 15.19% 290,547,798
2013-06-21 2013-06-19 8.728 33,329,795 -67,024 15.13% 290,910,568
2013-06-20 2013-06-18 8.706 33,396,819 -8,043 15.16% 290,748,146
2013-06-19 2013-06-17 8.840 33,404,862 -49,151 15.16% 295,303,794
2013-06-18 2013-06-14 8.863 33,454,013 -53,753 15.19% 296,487,001
2013-06-17 2013-06-13 8.795 33,507,766 +17,382 15.21% 294,713,665
2013-06-14 2013-06-11 8.907 33,490,384 -116,175 15.20% 298,308,376
2013-06-13 2013-06-10 9.131 33,606,559 -108,489 15.26% 306,864,366
2013-06-11 2013-06-07 8.907 33,715,048 +31,993 15.30% 300,309,523
2013-06-10 2013-06-06 8.907 33,683,055 -130,473 15.29% 300,024,552
2013-06-07 2013-06-05 8.952 33,813,528 -63,450 15.35% 302,700,213
2013-06-06 2013-06-04 8.974 33,876,978 -105,450 15.38% 304,026,391
2013-06-05 2013-06-03 8.885 33,982,428 -248,480 15.43% 301,930,622
2013-06-04 2013-05-31 9.086 34,230,908 -4,753 15.54% 311,033,167
2013-06-03 2013-05-30 9.176 34,235,661 -25,916 15.54% 314,141,146
2013-05-31 2013-05-29 9.176 34,261,577 -6,255 15.55% 314,378,947
2013-05-30 2013-05-28 9.109 34,267,832 +58,981 15.56% 312,135,588
2013-05-29 2013-05-27 9.153 34,208,851 +15,192 15.53% 313,129,543
2013-05-28 2013-05-24 9.176 34,193,659 +353,636 15.52% 313,755,742
2013-05-27 2013-05-23 9.221 33,840,023 +268,264 15.36% 312,025,519
2013-05-24 2013-05-22 9.265 33,571,759 -471,967 15.24% 311,054,642
2013-05-23 2013-05-21 9.556 34,043,726 +21,447 15.45% 325,332,320
2013-05-22 2013-05-20 10.687 34,022,279 +25,916 15.44% 363,579,779
2013-05-21 2013-05-16 10.568 33,996,363 +2,064,604 15.43% 359,275,079
2013-05-20 2013-05-15 10.497 31,931,759 -126,608 15.35% 335,186,367
2013-05-16 2013-05-14 10.592 32,058,367 +16,037 15.41% 339,553,879
2013-05-15 2013-05-13 10.544 32,042,330 +64,148 15.40% 337,865,523
2013-05-14 2013-05-10 10.544 31,978,182 +440,732 15.37% 337,189,124
2013-05-13 2013-05-09 10.615 31,537,450 +405,947 15.16% 334,783,747
2013-05-10 2013-05-08 10.236 31,131,503 -67,757 14.96% 318,671,785
2013-05-09 2013-05-07 10.189 31,199,260 +27,010 15.00% 317,886,823
2013-05-08 2013-05-06 10.165 31,172,250 +284,446 14.98% 316,872,989
2013-05-07 2013-05-03 10.284 30,887,804 +97,700 14.85% 317,640,989
2013-05-06 2013-05-02 10.165 30,790,104 +31,230 14.80% 312,988,388
2013-05-03 2013-04-30 10.189 30,758,874 +367,361 14.78% 313,399,765
2013-05-02 2013-04-29 9.999 30,391,513 +226,207 14.61% 303,895,696
2013-04-30 2013-04-26 9.976 30,165,306 +35,450 14.50% 300,918,999
2013-04-29 2013-04-25 9.952 30,129,856 +21,945 14.48% 299,851,430
2013-04-26 2013-04-24 9.881 30,107,911 +951,966 14.47% 297,492,798
2013-04-25 2013-04-23 9.573 29,155,945 -138,424 14.01% 279,105,416
2013-04-24 2013-04-22 9.620 29,294,369 +862,623 14.08% 281,818,798
2013-04-23 2013-04-19 9.620 28,431,746 +238,023 13.66% 273,520,160
2013-04-22 2013-04-18 9.525 28,193,723 +268,409 13.55% 268,558,102
2013-04-19 2013-04-17 9.739 27,925,314 +30,386 13.42% 271,956,638
2013-04-18 2013-04-16 9.620 27,894,928 -29,542 13.41% 268,355,843
2013-04-17 2013-04-15 9.715 27,924,470 +57,364 13.42% 271,286,744
2013-04-16 2013-04-12 9.952 27,867,106 +7,597 13.39% 277,332,609
2013-04-15 2013-04-11 10.047 27,859,509 +94,196 13.39% 279,897,547
2013-04-12 2013-04-10 9.952 27,765,313 +45,579 13.34% 276,319,568
2013-04-11 2013-04-09 9.739 27,719,734 +122,641 13.32% 269,954,554
2013-04-10 2013-04-08 9.289 27,597,093 +485,444 13.26% 256,335,751
2013-04-09 2013-04-05 9.241 27,111,649 -28,698 13.03% 250,541,872
2013-04-08 2013-04-03 9.431 27,140,347 +227,895 13.04% 255,951,834
2013-04-05 2013-04-02 9.952 26,912,452 -247,097 12.93% 267,831,921
2013-04-03 2013-03-28 9.407 27,159,549 -122,073 13.05% 255,489,371
2013-04-02 2013-03-27 9.431 27,281,622 +96,752 13.11% 257,284,153
2013-03-28 2013-03-26 9.194 27,184,870 +28,698 13.07% 249,930,215
2013-03-27 2013-03-25 9.312 27,156,172 +56,974 13.05% 252,883,724
2013-03-26 2013-03-22 9.597 27,099,198 +26,166 13.02% 260,058,611
2013-03-25 2013-03-21 9.833 27,073,032 +51,318 13.01% 266,222,508
2013-03-22 2013-03-20 9.952 27,021,714 -10,129 12.99% 268,919,293
2013-03-21 2013-03-19 9.833 27,031,843 -7,596 12.99% 265,817,476
2013-03-20 2013-03-18 9.810 27,039,439 +166,194 13.00% 265,251,467
2013-03-19 2013-03-15 10.070 26,873,245 +213,389 12.92% 270,625,564
2013-03-18 2013-03-14 9.952 26,659,856 +37,982 12.81% 265,318,093
2013-03-15 2013-03-13 10.118 26,621,874 +104,199 12.80% 269,355,765
2013-03-14 2013-03-12 10.378 26,517,675 +136,272 12.74% 275,213,245
2013-03-13 2013-03-11 10.426 26,381,403 +108,124 12.68% 275,049,172
2013-03-12 2013-03-08 10.213 26,273,279 -15,193 12.63% 268,318,937
2013-03-11 2013-03-07 10.355 26,288,472 +3,376 12.63% 272,211,556
2013-03-08 2013-03-06 10.284 26,285,096 +425,403 12.63% 270,308,109
2013-03-07 2013-03-05 10.260 25,859,693 +32,918 12.43% 265,320,641
2013-03-06 2013-03-04 10.213 25,826,775 -110,475 12.41% 263,758,963
2013-03-05 2013-03-01 10.331 25,937,250 +90,314 12.47% 267,960,139
2013-03-04 2013-02-28 10.521 25,846,936 +45,579 12.42% 271,926,677
2013-03-01 2013-02-27 10.284 25,801,357 +27,643 12.40% 265,333,481
2013-02-28 2013-02-26 10.521 25,773,714 -25,322 12.39% 271,156,333
2013-02-27 2013-02-25 10.568 25,799,036 +4,685 12.40% 272,645,362
2013-02-26 2013-02-22 10.781 25,794,351 -13,505 12.40% 278,096,664
2013-02-25 2013-02-21 10.852 25,807,856 +53,175 12.40% 280,076,830
2013-02-22 2013-02-20 10.876 25,754,681 +47,267 12.38% 280,110,016
2013-02-21 2013-02-19 11.066 25,707,414 +49,419 12.36% 284,469,068
2013-02-20 2013-02-18 11.232 25,657,995 +37,308 12.33% 288,178,008
2013-02-19 2013-02-15 11.445 25,620,687 -25,406 12.31% 293,222,761
2013-02-18 2013-02-14 11.492 25,646,093 -9,285 12.33% 294,728,904
2013-02-15 2013-02-08 11.303 25,655,378 +100,442 12.33% 289,972,341
2013-02-14 2013-02-07 11.089 25,554,936 +85,039 12.28% 283,387,329
2013-02-08 2013-02-06 11.018 25,469,897 +43,891 12.24% 280,633,762
2013-02-07 2013-02-05 11.089 25,426,006 -81,874 12.22% 281,957,581
2013-02-06 2013-02-04 11.374 25,507,880 -43,987 12.26% 290,118,471
2013-02-05 2013-02-01 11.350 25,551,867 +271,786 12.28% 290,013,309
2013-02-04 2013-01-31 11.611 25,280,081 +41,672 12.15% 293,517,715
2013-02-01 2013-01-30 11.563 25,238,409 +31,230 12.13% 291,837,820
2013-01-31 2013-01-29 11.468 25,207,179 -104,662 12.12% 289,087,547
2013-01-30 2013-01-28 11.492 25,311,841 -86,938 12.17% 290,887,628
2013-01-29 2013-01-25 11.492 25,398,779 -96,222 12.21% 291,886,733
2013-01-28 2013-01-24 11.492 25,495,001 -55,708 12.25% 292,992,531
2013-01-25 2013-01-23 11.729 25,550,709 -16,881 12.28% 299,687,019
2013-01-24 2013-01-22 11.682 25,567,590 +31,230 12.29% 298,673,361
2013-01-23 2013-01-21 11.634 25,536,360 +32,074 12.27% 297,098,365
2013-01-22 2013-01-18 11.587 25,504,286 +82,971 12.26% 295,516,549
2013-01-21 2013-01-17 11.421 25,421,315 -19,878 12.22% 290,338,633
2013-01-18 2013-01-16 11.042 25,441,193 +33,763 12.23% 280,920,328
2013-01-17 2013-01-15 11.113 25,407,430 +39,628 12.21% 282,353,618
2013-01-16 2013-01-14 10.947 25,367,802 +518,291 12.19% 277,705,571
2013-01-15 2013-01-11 10.900 24,849,511 +7,597 11.94% 270,854,126
2013-01-14 2013-01-10 10.971 24,841,914 -107,195 11.94% 272,537,220
2013-01-11 2013-01-09 11.160 24,949,109 -106,182 11.99% 278,442,628
2013-01-10 2013-01-08 11.587 25,055,291 +100,400 12.04% 290,314,072
2013-01-09 2013-01-07 11.113 24,954,891 -74,530 11.99% 277,324,537
2013-01-08 2013-01-04 10.805 25,029,421 +90,483 12.03% 270,442,800
2013-01-07 2013-01-03 10.544 24,938,938 +42,202 11.99% 262,964,876
2013-01-04 2013-01-02 10.568 24,896,736 -194,174 11.97% 263,109,816
2013-01-03 2012-12-31 10.402 25,090,910 +86,937 12.06% 261,000,122
2013-01-02 2012-12-27 10.473 25,003,973 -52,500 12.02% 261,873,208
2012-12-28 2012-12-24 10.189 25,056,473 +135,893 12.04% 255,298,446
2012-12-27 2012-12-20 10.521 24,920,580 +38,826 11.98% 262,180,805
2012-12-21 2012-12-19 10.331 24,881,754 +92,846 11.96% 257,055,712
2012-12-20 2012-12-18 10.047 24,788,908 +90,314 11.91% 249,047,983
2012-12-19 2012-12-17 10.189 24,698,594 -69,212 11.87% 251,652,045
2012-12-18 2012-12-14 10.378 24,767,806 +30,386 11.90% 257,052,259
2012-12-17 2012-12-13 10.094 24,737,420 +191,600 11.89% 249,703,011
2012-12-14 2012-12-12 10.331 24,545,820 +83,561 11.80% 253,585,147
2012-12-13 2012-12-11 9.833 24,462,259 +127,874 11.76% 240,549,486
2012-12-12 2012-12-10 9.715 24,334,385 +89,470 11.70% 236,409,002
2012-12-11 2012-12-07 9.620 24,244,915 +250,684 11.65% 233,241,850
2012-12-10 2012-12-06 9.312 23,994,231 +51,488 11.53% 223,439,095
2012-12-07 2012-12-05 9.312 23,942,743 -27,854 11.51% 222,959,628
2012-12-06 2012-12-04 9.289 23,970,597 +57,395 11.52% 222,651,023
2012-12-05 2012-12-03 9.312 23,913,202 +70,901 11.49% 222,684,536
2012-12-04 2012-11-30 9.360 23,842,301 +43,891 11.46% 223,154,187
2012-12-03 2012-11-29 9.194 23,798,410 +13,505 11.44% 218,796,034
2012-11-30 2012-11-28 9.123 23,784,905 +81,029 11.43% 216,981,111
2012-11-29 2012-11-27 9.289 23,703,876 +111,415 11.39% 220,173,583
2012-11-28 2012-11-26 9.217 23,592,461 +75,121 11.34% 217,461,623
2012-11-27 2012-11-23 9.194 23,517,340 -625,444 11.30% 216,211,954
2012-11-23 2012-11-21 9.241 24,142,784 -13,505 11.60% 223,106,248
2012-11-22 2012-11-20 9.123 24,156,289 +1,057 11.61% 220,369,113
2012-11-21 2012-11-19 9.123 24,155,232 -111,415 11.61% 220,359,470
2012-11-20 2012-11-16 8.980 24,266,647 +46,423 11.66% 217,925,856
2012-11-19 2012-11-15 8.815 24,220,224 +73,433 11.64% 213,491,640
2012-11-16 2012-11-14 9.075 24,146,791 +99,303 11.61% 219,138,142
2012-11-15 2012-11-13 9.123 24,047,488 +150,241 11.56% 219,376,561
2012-11-14 2012-11-12 9.146 23,897,247 -13,505 11.49% 218,572,215
2012-11-13 2012-11-09 9.170 23,910,752 -7,631,936 11.49% 219,262,306
2012-11-12 2012-11-08 9.194 31,542,688 -43,891 15.16% 289,994,795
2012-11-09 2012-11-07 9.431 31,586,579 +156,994 15.18% 297,882,809
2012-11-08 2012-11-06 9.383 31,429,585 +21,946 15.11% 294,912,791
2012-11-07 2012-11-05 9.217 31,407,639 -18,569 15.10% 289,497,401
2012-11-06 2012-11-02 9.241 31,426,208 +54,863 15.10% 290,413,208
2012-11-05 2012-11-01 9.052 31,371,345 +380,669 15.08% 283,959,419
2012-11-02 2012-10-31 8.815 30,990,676 +114,791 14.89% 273,170,481
2012-11-01 2012-10-30 8.744 30,875,885 -133,361 14.84% 269,963,816
2012-10-31 2012-10-29 8.886 31,009,246 +175,564 14.90% 275,538,476
2012-10-30 2012-10-26 9.004 30,833,682 +7,596 14.82% 277,631,515
2012-10-29 2012-10-25 8.980 30,826,086 +2,532 14.82% 276,832,690
2012-10-26 2012-10-24 9.360 30,823,554 -687,904 14.81% 288,495,860
2012-10-25 2012-10-22 9.217 31,511,458 -32,074 15.15% 290,454,344
2012-10-22 2012-10-18 8.767 31,543,532 +195,821 15.16% 276,548,828
2012-10-19 2012-10-17 8.435 31,347,711 +26,165 15.07% 264,432,974
2012-10-18 2012-10-16 8.317 31,321,546 +46,423 15.05% 260,501,413
2012-10-17 2012-10-15 8.222 31,275,123 +64,148 15.03% 257,151,036
2012-10-16 2012-10-12 8.270 31,210,975 +27,854 15.00% 258,102,695
2012-10-15 2012-10-11 8.293 31,183,121 +72,589 14.99% 258,611,243
2012-10-12 2012-10-10 8.317 31,110,532 +21,101 14.95% 258,746,409
2012-10-11 2012-10-09 8.199 31,089,431 +54,020 14.94% 254,887,566
2012-10-10 2012-10-08 8.104 31,035,411 -9,285 14.92% 251,503,124
2012-10-09 2012-10-05 8.056 31,044,696 +41,359 14.92% 250,107,149
2012-10-08 2012-10-04 7.843 31,003,337 -4,221 14.90% 243,162,283
2012-10-05 2012-10-03 7.796 31,007,558 +15,193 14.90% 241,725,930
2012-10-04 2012-09-28 7.890 30,992,365 -6,752 14.90% 244,544,967
2012-10-03 2012-09-27 7.819 30,999,117 +38,658 14.90% 242,394,656
2012-09-28 2012-09-26 7.725 30,960,459 +1,688 14.88% 239,157,920
2012-09-27 2012-09-25 7.890 30,958,771 +146,021 14.88% 244,279,894
2012-09-26 2012-09-24 8.009 30,812,750 +298,795 14.81% 246,778,283
2012-09-25 2012-09-21 7.914 30,513,955 +556,232 14.67% 241,493,111
2012-09-24 2012-09-20 7.796 29,957,723 +56,551 14.40% 233,541,721
2012-09-21 2012-09-19 7.938 29,901,172 +27,010 14.37% 237,351,945
2012-09-20 2012-09-18 7.867 29,874,162 +16,037 14.36% 235,013,923
2012-09-19 2012-09-17 7.962 29,858,125 -5,064 14.35% 237,717,737
2012-09-18 2012-09-14 8.056 29,863,189 +16,881 14.35% 240,588,507
2012-09-17 2012-09-13 7.843 29,846,308 +11,817 14.34% 234,087,588
2012-09-14 2012-09-12 7.867 29,834,491 -29,542 14.34% 234,701,840
2012-09-13 2012-09-11 7.772 29,864,033 +2,532 14.35% 232,103,708
2012-09-12 2012-09-10 7.701 29,861,501 +48,111 14.35% 229,961,309
2012-09-11 2012-09-07 7.962 29,813,390 -461,698 14.33% 237,361,575
2012-09-10 2012-09-06 7.772 30,275,088 -297,107 14.55% 235,298,433
2012-09-07 2012-09-05 7.725 30,572,195 +284,447 14.69% 236,158,727
2012-09-06 2012-09-04 7.748 30,287,748 -5,065 14.56% 234,679,154
2012-09-05 2012-09-03 7.677 30,292,813 -6,752 14.56% 232,565,019
2012-09-04 2012-08-31 7.725 30,299,565 +36,969 14.56% 234,052,762
2012-09-03 2012-08-30 7.725 30,262,596 -15,192 14.54% 233,767,191
2012-08-31 2012-08-29 7.962 30,277,788 -9,285 14.55% 241,058,916
2012-08-30 2012-08-28 7.938 30,287,073 +157,838 14.56% 240,415,181
2012-08-29 2012-08-27 8.127 30,129,235 +130,828 14.48% 244,873,620
2012-08-28 2012-08-24 8.104 29,998,407 +36,295 14.42% 243,099,506
2012-08-27 2012-08-23 8.127 29,962,112 +43,891 14.40% 243,515,338
2012-08-24 2012-08-22 8.056 29,918,221 -62,460 14.38% 241,031,864
2012-08-23 2012-08-21 8.175 29,980,681 +47,267 14.41% 245,087,051
2012-08-22 2012-08-20 8.222 29,933,414 +12,618 14.39% 246,119,205
2012-08-21 2012-08-17 8.151 29,920,796 -4,434 14.38% 243,888,523
2012-08-17 2012-08-15 8.151 29,925,230 +36,294 14.38% 243,924,665
2012-08-16 2012-08-14 8.412 29,888,936 +133,361 14.37% 251,419,284
2012-08-15 2012-08-13 8.388 29,755,575 +119,011 14.30% 249,592,417
2012-08-14 2012-08-10 8.341 29,636,564 +4,221 14.24% 247,189,655
2012-08-13 2012-08-09 8.246 29,632,343 -2,543 14.24% 244,345,876
2012-08-10 2012-08-08 8.270 29,634,886 +35,451 14.24% 245,069,049
2012-08-09 2012-08-07 8.317 29,599,435 +34,606 14.23% 246,178,610
2012-08-08 2012-08-06 8.270 29,564,829 +106,351 14.21% 244,489,704
2012-08-07 2012-08-03 8.104 29,458,478 +108,039 14.16% 238,724,058
2012-08-06 2012-08-02 8.388 29,350,439 +193,710 14.11% 246,194,100
2012-08-03 2012-08-01 8.530 29,156,729 -356,191 14.01% 248,714,485
2012-08-02 2012-07-31 8.246 29,512,920 -844 14.18% 243,361,124
2012-08-01 2012-07-30 7.938 29,513,764 +13,505 14.18% 234,276,747
2012-07-31 2012-07-27 7.962 29,500,259 -13,505 14.18% 234,868,559
2012-07-30 2012-07-26 7.867 29,513,764 +1,688 14.18% 232,178,746
2012-07-27 2012-07-25 7.985 29,512,076 +4,965 14.18% 235,661,935
2012-07-26 2012-07-24 8.033 29,507,111 +45,790 14.18% 237,020,640
2012-07-25 2012-07-23 7.938 29,461,321 -158,682 14.16% 233,860,460
2012-07-24 2012-07-20 7.938 29,620,003 -31,230 14.24% 235,120,059
2012-07-23 2012-07-19 8.080 29,651,233 -8,440 14.25% 239,583,505
2012-07-20 2012-07-18 8.175 29,659,673 +102,974 14.26% 242,462,864
2012-07-19 2012-07-17 8.270 29,556,699 +21,102 14.21% 244,422,473
2012-07-18 2012-07-16 8.222 29,535,597 -5,909 14.20% 242,848,265
2012-07-17 2012-07-13 8.222 29,541,506 +255,748 14.20% 242,896,850
2012-07-16 2012-07-12 8.009 29,285,758 +40,515 14.08% 234,548,655
2012-07-13 2012-07-11 8.080 29,245,243 +23,634 14.06% 236,303,084
2012-07-12 2012-07-10 8.033 29,221,609 -64,993 14.04% 234,727,299
2012-07-11 2012-07-09 8.080 29,286,602 -27,009 14.08% 236,637,267
2012-07-10 2012-07-06 8.175 29,313,611 +27,009 14.09% 239,633,865
2012-07-09 2012-07-05 8.293 29,286,602 +844 14.08% 242,882,826
2012-07-06 2012-07-04 8.246 29,285,758 +272,630 14.08% 241,487,964
2012-07-05 2012-07-03 8.199 29,013,128 +112,252 13.94% 237,864,938
2012-07-04 2012-06-29 8.104 28,900,876 +47,014 13.89% 234,205,392
2012-07-03 2012-06-28 8.056 28,853,862 -58,240 13.87% 232,457,009
2012-06-29 2012-06-27 8.033 28,912,102 +55,919 13.90% 232,241,134
2012-06-28 2012-06-26 7.890 28,856,183 +45,579 13.87% 227,689,443
2012-06-27 2012-06-25 7.843 28,810,604 +1,434,554 13.85% 225,964,458
2012-06-26 2012-06-22 7.985 27,376,050 -4,220 13.16% 218,605,187
2012-06-25 2012-06-21 7.796 27,380,270 -198,268 13.16% 213,448,645
2012-06-22 2012-06-20 7.867 27,578,538 +2,532 13.25% 216,954,719
2012-06-21 2012-06-19 7.843 27,576,006 +8,440 13.25% 216,281,382
2012-06-20 2012-06-18 7.867 27,567,566 +64,148 13.25% 216,868,404
2012-06-19 2012-06-15 7.630 27,503,418 -555,894 13.22% 209,846,784
2012-06-18 2012-06-14 8.033 28,059,312 +19,414 13.49% 225,390,960
2012-06-15 2012-06-13 8.127 28,039,898 +15,193 13.48% 227,892,654
2012-06-14 2012-06-12 8.056 28,024,705 +13,504 13.47% 225,777,024
2012-06-13 2012-06-11 8.104 28,011,201 -12,154 13.46% 226,995,691
2012-06-12 2012-06-08 8.056 28,023,355 -152,774 13.47% 225,766,148
2012-06-11 2012-06-07 8.033 28,176,129 -1,521,365 13.54% 226,329,312
2012-06-08 2012-06-06 7.938 29,697,494 -56,551 14.27% 235,735,174
2012-06-07 2012-06-05 8.009 29,754,045 +29,077 14.30% 238,299,150
2012-06-06 2012-06-04 7.938 29,724,968 +143,447 14.29% 235,953,259
2012-06-05 2012-06-01 8.056 29,581,521 +3,376 14.22% 238,319,289
2012-06-04 2012-05-31 8.127 29,578,145 -16,037 14.22% 240,394,668
2012-06-01 2012-05-30 8.317 29,594,182 -164,590 14.22% 246,134,921
2012-05-31 2012-05-29 8.317 29,758,772 -161,721 14.30% 247,503,816
2012-05-30 2012-05-28 9.708 29,920,493 +46,423 14.38% 290,459,589
2012-05-29 2012-05-25 9.657 29,874,070 +2,252,190 14.36% 288,490,556
2012-05-28 2012-05-24 9.504 27,621,880 +182,939 14.24% 262,529,703
2012-05-25 2012-05-23 9.377 27,438,941 +3,935 14.14% 257,304,465
2012-05-24 2012-05-22 9.403 27,435,006 +4,722 14.14% 257,964,767
2012-05-23 2012-05-21 9.479 27,430,284 +356,473 14.14% 260,011,614
2012-05-22 2012-05-18 9.454 27,073,811 -10,231 13.96% 255,944,584
2012-05-21 2012-05-17 9.428 27,084,042 +50,132 13.96% 255,353,020
2012-05-18 2012-05-16 9.708 27,033,910 +61,386 13.93% 262,437,467
2012-05-17 2012-05-15 10.216 26,972,524 +199,112 13.90% 275,550,531
2012-05-16 2012-05-14 10.241 26,773,412 +32,267 13.80% 274,196,797
2012-05-15 2012-05-11 10.470 26,741,145 +82,242 13.78% 279,982,460
2012-05-14 2012-05-10 10.572 26,658,903 -99,832 13.74% 281,831,295
2012-05-11 2012-05-09 10.673 26,758,735 -25,769 13.79% 285,606,758
2012-05-10 2012-05-08 10.673 26,784,504 -28,372 13.81% 285,881,801
2012-05-09 2012-05-07 10.750 26,812,876 -3,935 13.82% 288,228,803
2012-05-08 2012-05-04 10.928 26,816,811 -31,480 13.82% 293,041,546
2012-05-07 2012-05-03 10.928 26,848,291 +74,765 13.84% 293,385,545
2012-05-04 2012-05-02 11.055 26,773,526 -236,494 13.80% 295,970,508
2012-05-03 2012-04-30 11.207 27,010,020 +8,657 13.92% 302,703,265
2012-05-02 2012-04-27 11.182 27,001,363 +75,552 13.92% 301,920,064
2012-04-30 2012-04-26 11.105 26,925,811 +25,185 13.88% 299,022,481
2012-04-27 2012-04-25 11.105 26,900,626 -17,708 13.87% 298,742,791
2012-04-26 2012-04-24 11.182 26,918,334 +57,845 13.88% 300,991,662
2012-04-25 2012-04-23 11.105 26,860,489 +52,729 13.85% 298,297,053
2012-04-24 2012-04-20 11.207 26,807,760 +7,083 13.82% 300,436,523
2012-04-23 2012-04-19 11.105 26,800,677 -7,870 13.81% 297,632,815
2012-04-20 2012-04-18 11.182 26,808,547 +26,089 13.82% 299,764,061
2012-04-19 2012-04-17 10.953 26,782,458 +3,148 13.81% 293,346,772
2012-04-18 2012-04-16 11.080 26,779,310 -10,231 13.80% 296,714,987
2012-04-17 2012-04-13 11.029 26,789,541 +3,935 13.81% 295,466,748
2012-04-16 2012-04-12 10.800 26,785,606 +2,230 13.81% 289,297,058
2012-04-13 2012-04-11 10.851 26,783,376 -20,463 13.81% 290,634,257
2012-04-12 2012-04-10 10.902 26,803,839 +59,813 13.82% 292,218,632
2012-04-11 2012-04-05 11.182 26,744,026 +48,007 13.79% 299,042,609
2012-04-10 2012-04-03 10.928 26,696,019 +304,570 13.76% 291,721,588
2012-04-05 2012-04-02 10.800 26,391,449 -176,407 13.60% 285,039,978
2012-04-03 2012-03-30 10.877 26,567,856 -5,014 13.69% 288,970,752
2012-04-02 2012-03-29 11.232 26,572,870 -22,036 13.70% 298,479,386
2012-03-30 2012-03-28 11.385 26,594,906 -135,758 13.71% 302,782,021
2012-03-29 2012-03-27 11.665 26,730,664 -178,650 13.78% 311,799,951
2012-03-28 2012-03-26 11.563 26,909,314 -363,989 13.87% 311,148,444
2012-03-27 2012-03-23 11.512 27,273,303 -251,526 14.06% 313,971,010
2012-03-26 2012-03-22 12.198 27,524,829 -131,429 14.19% 335,752,672
2012-03-23 2012-03-21 12.325 27,656,258 -46,434 14.26% 340,869,989
2012-03-22 2012-03-20 12.452 27,702,692 +70,136 14.28% 344,962,323
2012-03-21 2012-03-19 12.452 27,632,556 +8,657 14.24% 344,088,969
2012-03-20 2012-03-16 12.452 27,623,899 +28,332 14.24% 343,981,169
2012-03-19 2012-03-15 12.173 27,595,567 +2,361 14.22% 335,914,264
2012-03-16 2012-03-14 12.173 27,593,206 -11,805 14.22% 335,885,524
2012-03-15 2012-03-13 12.503 27,605,011 -6,296 14.23% 345,149,015
2012-03-14 2012-03-12 12.351 27,611,307 +10,231 14.23% 341,017,640
2012-03-13 2012-03-09 12.351 27,601,076 +8,657 14.23% 340,891,280
2012-03-12 2012-03-08 12.097 27,592,419 -64,534 14.22% 333,772,337
2012-03-09 2012-03-07 11.944 27,656,953 +64,259 14.26% 330,335,920
2012-03-08 2012-03-06 12.046 27,592,694 +18,101 14.22% 332,373,245
2012-03-07 2012-03-05 12.554 27,574,593 +26,758 14.21% 346,170,193
2012-03-06 2012-03-02 12.630 27,547,835 +55,877 14.20% 347,934,483
2012-03-05 2012-03-01 12.605 27,491,958 -71,184 14.17% 346,530,096
2012-03-02 2012-02-29 12.579 27,563,142 -59,025 14.21% 346,726,896
2012-03-01 2012-02-28 13.037 27,622,167 +15,346 14.24% 360,104,644
2012-02-29 2012-02-27 12.833 27,606,821 -4,722 14.23% 354,292,034
2012-02-28 2012-02-24 12.656 27,611,543 +153,859 14.23% 349,440,815
2012-02-27 2012-02-23 12.478 27,457,684 +144,022 14.15% 342,609,188
2012-02-24 2012-02-22 12.529 27,313,662 +48,794 14.08% 342,200,359
2012-02-23 2012-02-21 12.706 27,264,868 +17,314 14.05% 346,439,190
2012-02-22 2012-02-20 12.351 27,247,554 +70,830 14.05% 336,525,053
2012-02-21 2012-02-17 12.452 27,176,724 +159,762 14.01% 338,412,810
2012-02-20 2012-02-16 12.681 27,016,962 +12,592 13.93% 342,602,611
2012-02-17 2012-02-15 12.732 27,004,370 +82,635 13.92% 343,815,448
2012-02-16 2012-02-14 12.325 26,921,735 +30,693 13.88% 331,816,818
2012-02-15 2012-02-13 12.046 26,891,042 +51,628 13.86% 323,921,357
2012-02-14 2012-02-10 12.808 26,839,414 +32,267 13.83% 343,761,453
2012-02-13 2012-02-09 13.113 26,807,147 +1,002,642 13.82% 351,523,131
2012-02-10 2012-02-08 13.240 25,804,505 +247,836 13.30% 341,654,281
2012-02-09 2012-02-07 12.706 25,556,669 +25,351 13.17% 324,734,075
2012-02-08 2012-02-06 12.681 25,531,318 -27,337 13.16% 323,763,131
2012-02-07 2012-02-03 12.706 25,558,655 -221,219 13.17% 324,759,310
2012-02-06 2012-02-02 12.783 25,779,874 -202,259 13.29% 329,535,636
2012-02-03 2012-02-01 11.842 25,982,133 +51,902 13.39% 307,690,671
2012-02-02 2012-01-31 11.944 25,930,231 +97,793 13.37% 309,711,873
2012-02-01 2012-01-30 12.020 25,832,438 +44,860 13.32% 310,513,257
2012-01-31 2012-01-27 11.614 25,787,578 +137,725 13.29% 299,488,648
2012-01-30 2012-01-26 11.461 25,649,853 +94,161 13.22% 293,978,137
2012-01-27 2012-01-20 10.978 25,555,692 +14,052 13.17% 280,559,515
2012-01-26 2012-01-19 11.105 25,541,640 -126,314 13.17% 283,650,679
2012-01-20 2012-01-18 10.928 25,667,954 -127,494 13.23% 280,487,375
2012-01-19 2012-01-17 11.004 25,795,448 -34,629 13.30% 283,847,179
2012-01-18 2012-01-16 10.699 25,830,077 -68,469 13.31% 276,351,233
2012-01-17 2012-01-13 10.724 25,898,546 -33,841 13.35% 277,741,927
2012-01-16 2012-01-12 10.953 25,932,387 -60,599 13.37% 284,035,991
2012-01-13 2012-01-11 11.055 25,992,986 -48,007 13.40% 287,341,954
2012-01-12 2012-01-10 11.563 26,040,993 +97,588 13.42% 301,108,176
2012-01-11 2012-01-09 11.131 25,943,405 +6,296 13.37% 288,771,745
2012-01-10 2012-01-06 11.080 25,937,109 -76,466 13.37% 287,383,392
2012-01-09 2012-01-05 11.004 26,013,575 -221,769 13.41% 286,247,398
2012-01-06 2012-01-04 11.080 26,235,344 +83,790 13.52% 290,687,839
2012-01-05 2012-01-03 11.283 26,151,554 +21,249 13.48% 295,076,132
2012-01-04 2011-12-30 11.588 26,130,305 +406,134 13.47% 302,804,923
2012-01-03 2011-12-29 11.207 25,724,171 +469,487 13.26% 288,292,662
2011-12-30 2011-12-28 11.283 25,254,684 +93,653 13.02% 284,956,468
2011-12-29 2011-12-23 11.334 25,161,031 +557,645 12.97% 285,178,580
2011-12-28 2011-12-22 11.029 24,603,386 +92,079 12.68% 271,355,245
2011-12-23 2011-12-21 10.597 24,511,307 -25,971 12.63% 259,750,346
2011-12-22 2011-12-20 10.470 24,537,278 +41,711 12.65% 256,907,753
2011-12-21 2011-12-19 10.368 24,495,567 +45,647 12.63% 253,981,024
2011-12-20 2011-12-16 10.546 24,449,920 -1,574 12.60% 257,857,133
2011-12-19 2011-12-15 10.724 24,451,494 -1,574 12.60% 262,223,410
2011-12-16 2011-12-14 11.055 24,453,068 +930,716 12.60% 270,318,783
2011-12-15 2011-12-13 11.207 23,522,352 +80,667 12.12% 263,616,716
2011-12-14 2011-12-12 11.258 23,441,685 +16,527 12.08% 263,904,115
2011-12-13 2011-12-09 11.207 23,425,158 -5,509 12.07% 262,527,455
2011-12-12 2011-12-08 11.436 23,430,667 -140,086 12.08% 267,948,158
2011-12-09 2011-12-07 11.436 23,570,753 -214,852 12.15% 269,550,152
2011-12-08 2011-12-06 11.715 23,785,605 +14,953 12.26% 278,656,218
2011-12-06 2011-12-02 12.147 23,770,652 +20,782 12.25% 288,750,404
2011-12-05 2011-12-01 12.274 23,749,870 +40,924 12.24% 291,515,719
2011-12-02 2011-11-30 12.147 23,708,946 -5,144 12.22% 288,000,840
2011-12-01 2011-11-29 11.614 23,714,090 +16,008 12.22% 275,407,824
2011-11-30 2011-11-28 11.436 23,698,082 -62,173 12.22% 271,006,260
2011-11-29 2011-11-25 11.436 23,760,255 -3,155 12.25% 271,717,257
2011-11-28 2011-11-24 11.436 23,763,410 +13,118 12.25% 271,753,337
2011-11-25 2011-11-23 11.461 23,750,292 +97,589 12.24% 272,206,885
2011-11-24 2011-11-22 11.588 23,652,703 +24,397 12.19% 274,093,813
2011-11-23 2011-11-21 11.741 23,628,306 -146,062 12.18% 277,413,871
2011-11-22 2011-11-18 12.198 23,774,368 -44,150 12.25% 290,003,894
2011-11-21 2011-11-17 12.630 23,818,518 +17,314 12.28% 300,832,488
2011-11-18 2011-11-16 12.147 23,801,204 +51,942 12.27% 289,121,530
2011-11-17 2011-11-15 12.020 23,749,262 +787 12.24% 285,472,889
2011-11-16 2011-11-14 11.766 23,748,475 +10,382 12.24% 279,428,261
2011-11-15 2011-11-11 11.461 23,738,093 -87,256 12.24% 272,067,070
2011-11-14 2011-11-10 11.588 23,825,349 -10,231 12.28% 276,094,480
2011-11-11 2011-11-09 11.842 23,835,580 +41,712 12.29% 282,270,343
2011-11-10 2011-11-08 11.766 23,793,868 +12,592 12.26% 279,962,362
2011-11-09 2011-11-07 11.690 23,781,276 +437,573 12.26% 278,001,152
2011-11-08 2011-11-04 11.766 23,343,703 +25,184 12.03% 274,665,651
2011-11-07 2011-11-03 11.715 23,318,519 +19,675 12.02% 273,184,151
2011-11-04 2011-11-02 11.842 23,298,844 +11,018 12.01% 275,914,104
2011-11-03 2011-11-01 11.995 23,287,826 +14,167 12.00% 279,334,486
2011-11-02 2011-10-31 12.452 23,273,659 -1,574 12.00% 289,810,661
2011-11-01 2011-10-28 12.859 23,275,233 +787 12.00% 299,294,106
2011-10-31 2011-10-27 12.452 23,274,446 -4,732 12.00% 289,820,461
2011-10-28 2011-10-26 12.401 23,279,178 -14,953 12.00% 288,696,204
2011-10-27 2011-10-25 12.376 23,294,131 -9,444 12.01% 288,289,673
2011-10-26 2011-10-24 12.198 23,303,575 -11,805 12.01% 284,261,078
2011-10-25 2011-10-21 12.198 23,315,380 -16,527 12.02% 284,405,078
2011-10-24 2011-10-20 11.919 23,331,907 -5,116 12.03% 278,084,441
2011-10-21 2011-10-19 11.741 23,337,023 +83,423 12.03% 273,993,992
2011-10-20 2011-10-18 10.673 23,253,600 +44,859 11.99% 248,195,040
2011-10-19 2011-10-17 11.156 23,208,741 +15,740 11.96% 258,922,453
2011-10-18 2011-10-14 10.902 23,193,001 +64,534 11.96% 252,852,848
2011-10-17 2011-10-13 11.029 23,128,467 +13,773 11.92% 255,088,093
2011-10-14 2011-10-12 10.292 23,114,694 -116,398 11.91% 237,901,282
2011-10-13 2011-10-11 10.089 23,231,092 +48,401 11.97% 234,376,326
2011-10-12 2011-10-10 9.809 23,182,691 +40,137 11.95% 227,407,488
2011-10-11 2011-10-07 9.784 23,142,554 +282,534 11.93% 226,425,651
2011-10-10 2011-10-06 9.657 22,860,020 +37,776 11.78% 220,756,659
2011-10-07 2011-10-04 9.936 22,822,244 -92,866 11.76% 226,771,625
2011-10-06 2011-10-03 9.886 22,915,110 -133,397 11.81% 226,529,704
2011-10-04 2011-09-30 10.038 23,048,507 -17,314 11.88% 231,362,786
2011-10-03 2011-09-28 9.708 23,065,821 +62,960 11.89% 223,916,394
2011-09-30 2011-09-27 9.860 23,002,861 +280,960 11.86% 226,812,607
2011-09-28 2011-09-26 9.911 22,721,901 +204,499 11.71% 225,197,145
2011-09-27 2011-09-23 9.454 22,517,402 -104,475 11.61% 212,870,182
2011-09-26 2011-09-22 10.114 22,621,877 +34,629 11.66% 228,804,899
2011-09-23 2011-09-21 10.292 22,587,248 -16,527 11.64% 232,472,697
2011-09-22 2011-09-20 10.318 22,603,775 -198,325 11.65% 233,217,223
2011-09-21 2011-09-19 10.750 22,802,100 +18,888 11.75% 245,114,399
2011-09-20 2011-09-16 11.105 22,783,212 +1,574 11.74% 253,017,173
2011-09-19 2011-09-15 10.928 22,781,638 -9,983 11.74% 248,947,066
2011-09-16 2011-09-14 11.055 22,791,621 +27,546 11.75% 251,952,158
2011-09-15 2011-09-12 10.877 22,764,075 -36,203 11.73% 247,598,145
2011-09-14 2011-09-09 11.258 22,800,278 +42,499 11.75% 256,683,220
2011-09-12 2011-09-08 11.639 22,757,779 -9,444 11.73% 264,879,876
2011-09-09 2011-09-07 11.563 22,767,223 -7,870 11.74% 263,254,054
2011-09-08 2011-09-06 11.410 22,775,093 -38,564 11.74% 259,872,372
2011-09-07 2011-09-05 11.563 22,813,657 +25,972 11.76% 263,790,964
2011-09-06 2011-09-02 12.046 22,787,685 +10,231 11.75% 274,493,560
2011-09-05 2011-09-01 12.249 22,777,454 +55,090 11.74% 279,001,043
2011-09-02 2011-08-31 12.147 22,722,364 -11,805 11.71% 276,016,484
2011-09-01 2011-08-30 12.097 22,734,169 -87,358 11.72% 275,004,403
2011-08-31 2011-08-29 11.969 22,821,527 -787 11.76% 273,161,329
2011-08-30 2011-08-26 11.741 22,822,314 +10,231 11.76% 267,950,926
2011-08-29 2011-08-25 11.792 22,812,083 -9,444 11.76% 268,990,247
2011-08-26 2011-08-24 11.512 22,821,527 +1,574 11.76% 262,722,043
2011-08-25 2011-08-23 11.944 22,819,953 +376,188 11.76% 272,562,569
2011-08-24 2011-08-22 11.410 22,443,765 +28,332 11.57% 256,091,795
2011-08-23 2011-08-19 11.817 22,415,433 -62,173 11.55% 264,882,762
2011-08-22 2011-08-18 12.300 22,477,606 -44,611 11.59% 276,470,646
2011-08-19 2011-08-17 12.300 22,522,217 +79,488 11.61% 277,019,353
2011-08-18 2011-08-16 12.097 22,442,729 -14,167 11.57% 271,478,992
2011-08-17 2011-08-15 11.969 22,456,896 +81,970 11.58% 268,796,894
2011-08-16 2011-08-12 11.868 22,374,926 -62,173 11.53% 265,541,313
2011-08-15 2011-08-11 11.665 22,437,099 -399,985 11.57% 261,717,643
2011-08-12 2011-08-10 11.792 22,837,084 -5,800 11.77% 269,285,048
2011-08-11 2011-08-09 11.436 22,842,884 -368,317 11.77% 261,226,396
2011-08-10 2011-08-08 11.893 23,211,201 -211,662 11.96% 276,055,927
2011-08-09 2011-08-05 12.579 23,422,863 -365,170 12.07% 294,644,805
2011-08-08 2011-08-04 13.062 23,788,033 -213,278 12.26% 310,724,331
2011-08-05 2011-08-03 12.910 24,001,311 -628,815 12.37% 309,850,561
2011-08-04 2011-08-02 13.113 24,630,126 -894,272 12.70% 322,975,773
2011-08-03 2011-08-01 13.138 25,524,398 +495,678 13.16% 335,351,043
2011-08-02 2011-07-29 13.342 25,028,720 +5,115 12.90% 333,927,014
2011-08-01 2011-07-28 13.342 25,023,605 -154,252 12.90% 333,858,771
2011-07-29 2011-07-27 13.138 25,177,857 +225,870 12.98% 330,798,031
2011-07-28 2011-07-26 13.240 24,951,987 +108,606 12.86% 330,366,855
2011-07-27 2011-07-25 13.596 24,843,381 +3,148 12.81% 337,767,681
2011-07-26 2011-07-22 13.799 24,840,233 -1,574 12.80% 342,774,973
2011-07-25 2011-07-21 13.469 24,841,807 -14,678 12.81% 334,589,774
2011-07-22 2011-07-20 13.901 24,856,485 -365,417 12.81% 345,525,935
2011-07-21 2011-07-19 15.146 25,221,902 +25,971 13.00% 382,012,615
2011-07-20 2011-07-18 15.654 25,195,931 +7,784 12.99% 394,425,271
2011-07-19 2011-07-15 16.340 25,188,147 +200,686 12.98% 411,586,198
2011-07-18 2011-07-14 15.756 24,987,461 +54,303 12.88% 393,701,826
2011-07-15 2011-07-13 16.544 24,933,158 +192,534 12.85% 412,488,541
2011-07-14 2011-07-12 16.696 24,740,624 +590,646 12.75% 413,075,683
2011-07-13 2011-07-11 16.391 24,149,978 +41,751 12.45% 395,849,467
2011-07-12 2011-07-08 16.163 24,108,227 +121,198 12.43% 389,651,182
2011-07-11 2011-07-07 16.442 23,987,029 +147,957 12.36% 394,397,680
2011-07-08 2011-07-06 16.518 23,839,072 +257,350 12.29% 393,782,410
2011-07-07 2011-07-05 16.620 23,581,722 +186,519 12.16% 391,928,526
2011-07-06 2011-07-04 16.264 23,395,203 +353,758 12.06% 380,505,030
2011-07-05 2011-06-30 16.518 23,041,445 -41,711 11.88% 380,606,919
2011-07-04 2011-06-29 15.629 23,083,156 +69,256 11.90% 360,764,598
2011-06-30 2011-06-28 15.451 23,013,900 +233,740 11.86% 355,588,258
2011-06-29 2011-06-27 15.654 22,780,160 +362,235 11.74% 356,608,009
2011-06-28 2011-06-24 16.010 22,417,925 +363,595 11.56% 358,913,316
2011-06-27 2011-06-23 15.603 22,054,330 +147,170 11.37% 344,124,704
2011-06-24 2011-06-22 15.578 21,907,160 -44,072 11.29% 341,271,613
2011-06-23 2011-06-21 15.400 21,951,232 +195,963 11.32% 338,053,265
2011-06-22 2011-06-20 14.739 21,755,269 +36,990 11.21% 320,660,940
2011-06-21 2011-06-17 14.867 21,718,279 +92,079 11.19% 322,875,346
2011-06-20 2011-06-16 14.892 21,626,200 +621,732 11.15% 322,056,035
2011-06-17 2011-06-15 15.375 21,004,468 +607,567 10.83% 322,939,130
2011-06-16 2011-06-14 15.629 20,396,901 +149,137 10.51% 318,781,356
2011-06-15 2011-06-13 15.171 20,247,764 -112,542 10.44% 307,188,541
2011-06-14 2011-06-10 15.908 20,360,306 +67,289 10.49% 323,900,967
2011-06-13 2011-06-09 16.239 20,293,017 +643,768 10.46% 329,534,651
2011-06-10 2011-06-08 16.366 19,649,249 +545,787 10.13% 321,577,337
2011-06-09 2011-06-07 16.315 19,103,462 +260,891 9.85% 311,674,102
2011-06-08 2011-06-03 16.315 18,842,571 +256,563 9.71% 307,417,650
2011-06-07 2011-06-02 16.417 18,586,008 -3,148 9.58% 305,121,105
2011-06-03 2011-06-01 16.442 18,589,156 +19,676 9.58% 305,645,188
2011-06-02 2011-05-31 16.493 18,569,480 +244,757 9.57% 306,265,480
2011-06-01 2011-05-30 16.290 18,324,723 +4,722 9.45% 298,503,246
2011-05-31 2011-05-27 16.213 18,320,001 -51,942 9.44% 297,029,636
2011-05-30 2011-05-26 16.163 18,371,943 +6,296 9.47% 296,938,025
2011-05-27 2011-05-25 16.264 18,365,647 +153,466 9.47% 298,703,160
2011-05-26 2011-05-24 16.340 18,212,181 +9,444 9.39% 297,595,624
2011-05-25 2011-05-23 16.391 18,202,737 +227,837 9.38% 298,366,472
2011-05-24 2011-05-20 16.290 17,974,900 -29,119 9.27% 292,804,754
2011-05-23 2011-05-19 16.493 18,004,019 -173,927 9.28% 296,939,361
2011-05-20 2011-05-18 16.468 18,177,946 +108,606 9.37% 299,345,977
2011-05-19 2011-05-17 16.010 18,069,340 -25,971 9.31% 289,292,017
2011-05-18 2011-05-16 16.061 18,095,311 +672,100 9.33% 290,627,523
2011-05-17 2011-05-13 16.061 17,423,211 -119,624 8.98% 279,832,972
2011-05-16 2011-05-12 16.366 17,542,835 +91,292 9.04% 287,104,009
2011-05-13 2011-05-11 16.493 17,451,543 -151,104 9.00% 287,827,403
2011-05-12 2011-05-09 16.442 17,602,647 -122,773 9.07% 289,424,886
2011-05-11 2011-05-06 16.391 17,725,420 -69,531 9.14% 290,542,627
2011-05-09 2011-05-05 16.442 17,794,951 -48,126 9.17% 292,586,772
2011-05-06 2011-05-04 16.290 17,843,077 +131,430 9.20% 290,657,404
2011-05-05 2011-05-03 16.315 17,711,647 -167,864 9.13% 288,966,559
2011-05-04 2011-04-29 16.518 17,879,511 -181,011 9.22% 295,340,227
2011-05-03 2011-04-28 16.620 18,060,522 -73,780 9.31% 300,166,110
2011-04-29 2011-04-27 16.620 18,134,302 +71,392 9.35% 301,392,335
2011-04-28 2011-04-26 16.544 18,062,910 +671,366 9.31% 298,828,708
2011-04-27 2011-04-21 16.518 17,391,544 -72,404 8.96% 287,279,811
2011-04-26 2011-04-20 16.747 17,463,948 +81,036 9.00% 292,470,087
2011-04-21 2011-04-19 16.569 17,382,912 +393 8.96% 288,020,724
2011-04-20 2011-04-18 16.696 17,382,519 -30,693 8.96% 290,222,910
2011-04-19 2011-04-15 16.061 17,413,212 +5,903 8.98% 279,672,379
2011-04-18 2011-04-14 16.188 17,407,309 +2,361 8.97% 281,789,419
2011-04-15 2011-04-13 16.163 17,404,948 +65,397 8.97% 281,308,889
2011-04-14 2011-04-12 16.264 17,339,551 +38,169 8.94% 282,014,496
2011-04-13 2011-04-11 16.315 17,301,382 +107,426 8.92% 282,273,062
2011-04-12 2011-04-08 16.290 17,193,956 -810,141 8.86% 280,083,452
2011-04-11 2011-04-07 16.036 18,004,097 -8,848 9.28% 288,705,006
2011-04-08 2011-04-06 16.391 18,012,945 +108,592 9.29% 295,255,535
2011-04-07 2011-04-04 15.934 17,904,353 +355,775 9.23% 285,285,556
2011-04-06 2011-04-01 15.934 17,548,578 -90 9.05% 279,616,684
2011-04-04 2011-03-31 15.832 17,548,668 -12,872 9.05% 277,834,271
2011-04-01 2011-03-30 15.959 17,561,540 -6,207 9.05% 280,269,508
2011-03-31 2011-03-29 16.010 17,567,747 -91,293 9.06% 281,261,461
2011-03-30 2011-03-28 15.908 17,659,040 -532,879 9.10% 280,928,004
2011-03-29 2011-03-25 15.934 18,191,919 +14,166 9.38% 289,867,594
2011-03-28 2011-03-24 15.858 18,177,753 -384,845 9.37% 288,256,028
2011-03-25 2011-03-23 17.257 18,562,598 +277,498 9.57% 320,327,090
2011-03-24 2011-03-22 17.177 18,285,100 +352,245 9.43% 314,088,781
2011-03-23 2011-03-21 17.336 17,932,855 +59,789 9.61% 310,881,589
2011-03-22 2011-03-18 16.939 17,873,066 -316,726 9.58% 302,760,222
2011-03-21 2011-03-17 17.072 18,189,792 -42,061 9.75% 310,528,866
2011-03-18 2011-03-16 17.283 18,231,853 -85,520 9.77% 315,101,366
2011-03-17 2011-03-15 17.177 18,317,373 -115,908 9.82% 314,643,144
2011-03-16 2011-03-14 16.939 18,433,281 +15,798 9.88% 312,249,966
2011-03-15 2011-03-11 17.151 18,417,483 -42,381 9.87% 315,876,052
2011-03-14 2011-03-10 17.574 18,459,864 -114,890 9.89% 324,408,235
2011-03-11 2011-03-09 17.944 18,574,754 -76,438 9.96% 333,299,431
2011-03-10 2011-03-08 16.887 18,651,192 -46,619 10.00% 314,955,486
2011-03-09 2011-03-07 17.679 18,697,811 -14,380 10.02% 330,566,326
2011-03-08 2011-03-04 18.234 18,712,191 -82,795 10.03% 341,205,057
2011-03-07 2011-03-03 17.891 18,794,986 -63,345 10.07% 336,257,827
2011-03-04 2011-03-02 17.547 18,858,331 -68,870 10.11% 330,912,415
2011-03-03 2011-03-01 17.309 18,927,201 -36,845 10.15% 327,619,257
2011-03-02 2011-02-28 16.411 18,964,046 +145,003 10.17% 311,217,728
2011-03-01 2011-02-25 16.252 18,819,043 +130,092 10.09% 305,854,150
2011-02-28 2011-02-24 16.147 18,688,951 +10,236 10.02% 301,764,302
2011-02-25 2011-02-23 16.200 18,678,715 -18,164 10.01% 302,586,256
2011-02-24 2011-02-22 16.200 18,696,879 -62,815 10.02% 302,880,504
2011-02-23 2011-02-21 16.569 18,759,694 -60,545 10.06% 310,838,653
2011-02-22 2011-02-18 16.569 18,820,239 +25,641 10.09% 311,841,853
2011-02-18 2011-02-16 16.622 18,794,598 -19,263 10.07% 312,410,350
2011-02-17 2011-02-15 16.596 18,813,861 -317,105 10.08% 312,233,359
2011-02-16 2011-02-14 16.728 19,130,966 +147,579 10.25% 320,023,844
2011-02-15 2011-02-11 15.962 18,983,387 -70,384 10.18% 303,006,795
2011-02-14 2011-02-10 16.120 19,053,771 -63,390 10.21% 307,151,403
2011-02-11 2011-02-09 16.385 19,117,161 -175,722 10.25% 313,225,286
2011-02-10 2011-02-08 15.988 19,292,883 +40,707 10.34% 308,456,717
2011-02-09 2011-02-07 17.124 19,252,176 -74,168 10.32% 329,683,002
2011-02-08 2011-02-02 17.362 19,326,344 -667,065 10.36% 335,549,659
2011-02-07 2011-01-31 16.992 19,993,409 +55,413 10.72% 339,734,421
2011-02-01 2011-01-28 17.442 19,937,996 +3,784 10.69% 347,750,023
2011-01-31 2011-01-27 17.019 19,934,212 +164,938 10.69% 339,255,320
2011-01-28 2011-01-26 17.177 19,769,274 +83,726 10.60% 339,582,893
2011-01-27 2011-01-25 17.098 19,685,548 +465,712 10.55% 336,584,038
2011-01-26 2011-01-24 16.411 19,219,836 +6,054 10.30% 315,415,481
2011-01-25 2011-01-21 15.988 19,213,782 -717,458 10.30% 307,192,042
2011-01-24 2011-01-20 17.415 19,931,240 +60,930 10.68% 347,105,472
2011-01-21 2011-01-19 17.706 19,870,310 -153,005 10.65% 351,820,525
2011-01-20 2011-01-18 17.706 20,023,315 -6,869 10.73% 354,529,607
2011-01-19 2011-01-17 17.732 20,030,184 -19,677 10.74% 355,180,559
2011-01-18 2011-01-14 17.468 20,049,861 -105,197 10.75% 350,230,975
2011-01-17 2011-01-13 17.468 20,155,058 -57,518 10.80% 352,068,556
2011-01-14 2011-01-12 18.076 20,212,576 +37,031 10.83% 365,358,735
2011-01-13 2011-01-11 18.076 20,175,545 -267,190 10.81% 364,689,369
2011-01-12 2011-01-10 18.208 20,442,735 -287,534 10.96% 372,220,208
2011-01-11 2011-01-07 18.076 20,730,269 -5,388 11.11% 374,716,456
2011-01-10 2011-01-06 18.208 20,735,657 -29,516 11.11% 377,553,716
2011-01-07 2011-01-05 18.129 20,765,173 -104,460 11.13% 376,444,881
2011-01-06 2011-01-04 18.182 20,869,633 +2,914 11.19% 379,441,630
2011-01-05 2011-01-03 17.997 20,866,719 -5,298 11.19% 375,528,590
2011-01-04 2010-12-31 18.023 20,872,017 +11,504 11.19% 376,175,513
2011-01-03 2010-12-29 17.468 20,860,513 -10,757 11.18% 364,391,444
2010-12-30 2010-12-28 17.442 20,871,270 -95,359 11.19% 364,027,790
2010-12-29 2010-12-24 18.314 20,966,629 +6,114 11.24% 383,975,551
2010-12-28 2010-12-22 18.393 20,960,515 -10,444 11.24% 385,525,328
2010-12-23 2010-12-21 18.208 20,970,959 -14,379 11.24% 381,838,082
2010-12-22 2010-12-20 18.657 20,985,338 -240,799 11.25% 391,527,613
2010-12-21 2010-12-17 17.917 21,226,137 -338,295 11.38% 380,314,062
2010-12-20 2010-12-16 18.446 21,564,432 +38,364 11.56% 397,772,883
2010-12-17 2010-12-15 17.679 21,526,068 +44,652 11.54% 380,568,250
2010-12-16 2010-12-14 17.627 21,481,416 +44,959 11.51% 378,643,466
2010-12-15 2010-12-13 17.627 21,436,457 +60,545 11.49% 377,850,993
2010-12-14 2010-12-10 17.336 21,375,912 +51,427 11.46% 370,569,967
2010-12-13 2010-12-09 17.257 21,324,485 +18,920 11.43% 367,987,833
2010-12-10 2010-12-08 17.759 21,305,565 +294,400 11.42% 378,358,989
2010-12-09 2010-12-07 16.992 21,011,165 +48,643 11.26% 357,028,457
2010-12-08 2010-12-06 16.887 20,962,522 +118,820 11.24% 353,986,025
2010-12-07 2010-12-03 16.860 20,843,702 -31,044 11.17% 351,428,729
2010-12-06 2010-12-02 16.781 20,874,746 -63,572 11.19% 350,297,189
2010-12-03 2010-12-01 17.072 20,938,318 -32,168 11.22% 357,450,605
2010-12-02 2010-11-30 17.521 20,970,486 -24,975 11.24% 367,420,811
2010-12-01 2010-11-29 16.860 20,995,461 +21,569 11.25% 353,987,414
2010-11-30 2010-11-26 16.807 20,973,892 +119,663 11.24% 352,515,218
2010-11-29 2010-11-25 17.309 20,854,229 -1,514 11.18% 360,975,033
2010-11-26 2010-11-24 17.706 20,855,743 +217,571 11.18% 369,268,444
2010-11-25 2010-11-23 17.600 20,638,172 -166,499 11.06% 363,234,578
2010-11-24 2010-11-22 17.917 20,804,671 +36,876 11.15% 372,762,549
2010-11-23 2010-11-19 17.151 20,767,795 -23,461 11.13% 356,185,973
2010-11-22 2010-11-18 17.785 20,791,256 -159,688 11.14% 369,774,976
2010-11-19 2010-11-17 16.596 20,950,944 +53,057 11.23% 347,700,221
2010-11-18 2010-11-16 17.336 20,897,887 +144,002 11.20% 362,282,990
2010-11-17 2010-11-15 17.812 20,753,885 +6,120 11.12% 369,658,783
2010-11-16 2010-11-12 17.812 20,747,765 -317,862 11.12% 369,549,776
2010-11-15 2010-11-11 17.838 21,065,627 -385,360 11.29% 375,768,084
2010-11-12 2010-11-10 18.446 21,450,987 -69,626 11.50% 395,680,301
2010-11-11 2010-11-09 18.499 21,520,613 +18,920 11.54% 398,102,042
2010-11-10 2010-11-08 18.921 21,501,693 +130,929 11.53% 406,843,523
2010-11-09 2010-11-05 19.186 21,370,764 +194,444 11.46% 410,013,726
2010-11-08 2010-11-04 18.974 21,176,320 +1,075,274 11.35% 401,806,226
2010-11-05 2010-11-03 17.177 20,101,046 -8,558 10.77% 345,281,843
2010-11-04 2010-11-02 16.305 20,109,604 -45,409 10.78% 327,891,690
2010-11-03 2010-11-01 15.565 20,155,013 -142,280 10.80% 313,718,482
2010-11-02 2010-10-29 15.592 20,297,293 -16,650 10.88% 316,469,499
2010-11-01 2010-10-28 15.222 20,313,943 -65,086 10.89% 309,213,495
2010-10-29 2010-10-27 14.931 20,379,029 +68,113 10.92% 304,280,178
2010-10-28 2010-10-26 14.799 20,310,916 -25,060 10.89% 300,579,435
2010-10-27 2010-10-25 14.614 20,335,976 -250,505 10.90% 297,188,417
2010-10-26 2010-10-22 14.535 20,586,481 -27,542 11.03% 299,217,185
2010-10-25 2010-10-21 14.561 20,614,023 +54,490 11.05% 300,162,257
2010-10-22 2010-10-20 14.720 20,559,533 -25,049 11.02% 302,628,739
2010-10-21 2010-10-19 14.693 20,584,582 -32,491 11.03% 302,453,470
2010-10-20 2010-10-18 14.455 20,617,073 -42,381 11.05% 298,027,309
2010-10-19 2010-10-15 14.297 20,659,454 -10,052 11.07% 295,364,184
2010-10-18 2010-10-14 14.165 20,669,506 +133,055 11.08% 292,776,769
2010-10-15 2010-10-13 14.033 20,536,451 +549,728 11.01% 288,178,543
2010-10-14 2010-10-12 13.953 19,986,723 +19,237 10.71% 278,879,919
2010-10-13 2010-10-11 14.059 19,967,486 +98,617 10.70% 280,722,193
2010-10-12 2010-10-08 13.874 19,868,869 -6,691 10.65% 275,660,270
2010-10-11 2010-10-07 13.821 19,875,560 +45,409 10.65% 274,702,613
2010-10-08 2010-10-06 14.006 19,830,151 +757 10.63% 277,743,317
2010-10-07 2010-10-05 13.900 19,829,394 -58,829 10.63% 275,636,618
2010-10-06 2010-10-04 13.742 19,888,223 +2,562,585 10.66% 273,300,894
2010-10-05 2010-09-30 13.742 17,325,638 -21,947 9.29% 238,086,246
2010-10-04 2010-09-29 13.715 17,347,585 -51,464 9.30% 237,929,400
2010-09-30 2010-09-28 13.848 17,399,049 +15,137 9.33% 240,934,241
2010-09-29 2010-09-27 13.768 17,383,912 +3,989 9.32% 239,346,436
2010-09-28 2010-09-24 13.742 17,379,923 +153,130 9.32% 238,832,222
2010-09-27 2010-09-22 13.636 17,226,793 +521 9.23% 234,906,949
2010-09-24 2010-09-21 13.636 17,226,272 +6,230 9.23% 234,899,844
2010-09-21 2010-09-17 13.663 17,220,042 -63,383 9.23% 235,269,959
2010-09-20 2010-09-16 13.583 17,283,425 -143,795 9.26% 234,765,705
2010-09-17 2010-09-15 13.530 17,427,220 +4,526 9.34% 235,797,829
2010-09-16 2010-09-14 13.478 17,422,694 +54,451 9.34% 234,815,744
2010-09-15 2010-09-13 13.398 17,368,243 +317,104 9.31% 232,704,924
2010-09-14 2010-09-10 13.319 17,051,139 +29,462 9.14% 227,104,457
2010-09-13 2010-09-09 13.478 17,021,677 -5,298 9.12% 229,411,005
2010-09-10 2010-09-08 13.504 17,026,975 +34,057 9.13% 229,932,375
2010-09-09 2010-09-07 13.530 16,992,918 +46,239 9.11% 229,921,535
2010-09-08 2010-09-06 13.425 16,946,679 -79,573 9.08% 227,504,527
2010-09-07 2010-09-03 13.478 17,026,252 -136,983 9.13% 229,472,665
2010-09-06 2010-09-02 13.636 17,163,235 -147,579 9.20% 234,040,263
2010-09-03 2010-09-01 13.345 17,310,814 -163,471 9.28% 231,020,540
2010-09-02 2010-08-31 13.583 17,474,285 -464,734 9.37% 237,358,211
2010-09-01 2010-08-30 13.398 17,939,019 -140,921 9.62% 240,352,352
2010-08-31 2010-08-27 13.187 18,079,940 -257,939 9.69% 238,418,119
2010-08-30 2010-08-26 13.134 18,337,879 -137,021 9.83% 240,850,315
2010-08-27 2010-08-25 13.055 18,474,900 -266,373 9.90% 241,185,265
2010-08-26 2010-08-24 13.293 18,741,273 -26,835 10.05% 249,120,117
2010-08-25 2010-08-23 13.240 18,768,108 -298,172 10.06% 248,484,868
2010-08-24 2010-08-20 13.372 19,066,280 -215,778 10.22% 254,951,875
2010-08-23 2010-08-19 13.742 19,282,058 +156,589 10.34% 264,971,068
2010-08-20 2010-08-18 13.610 19,125,469 -179,869 10.25% 260,292,138
2010-08-19 2010-08-17 13.372 19,305,338 -363,602 10.35% 258,148,528
2010-08-18 2010-08-16 13.266 19,668,940 -248,620 10.54% 260,931,433
2010-08-17 2010-08-13 13.478 19,917,560 -75,825 10.68% 268,440,499
2010-08-16 2010-08-12 13.187 19,993,385 -21,948 10.72% 263,650,501
2010-08-13 2010-08-11 13.478 20,015,333 +37,919 10.73% 269,758,242
2010-08-12 2010-08-10 13.213 19,977,414 -143,794 10.71% 263,967,829
2010-08-11 2010-08-09 13.398 20,121,208 +15,519 10.79% 269,589,974
2010-08-10 2010-08-06 13.742 20,105,689 -373,865 10.78% 276,289,278
2010-08-09 2010-08-05 13.108 20,479,554 +52,977 10.98% 268,437,940
2010-08-06 2010-08-04 12.975 20,426,577 -18,199 10.95% 265,044,511
2010-08-05 2010-08-03 13.081 20,444,776 -40,111 10.96% 267,441,798
2010-08-04 2010-08-02 12.975 20,484,887 -19,721 10.98% 265,801,111
2010-08-03 2010-07-30 12.949 20,504,608 +113,361 10.99% 265,515,133
2010-08-02 2010-07-29 12.421 20,391,247 +59,038 10.93% 253,269,778
2010-07-30 2010-07-28 12.341 20,332,209 -13,638 10.90% 250,924,561
2010-07-29 2010-07-27 12.288 20,345,847 -85,204 10.91% 250,017,526
2010-07-28 2010-07-26 12.315 20,431,051 +4,225 10.95% 251,604,469
2010-07-27 2010-07-23 12.024 20,426,826 +57,414 10.95% 245,614,506
2010-07-26 2010-07-22 11.839 20,369,412 +57,463 10.92% 241,156,090
2010-07-23 2010-07-21 11.760 20,311,949 -9,082 10.89% 238,865,449
2010-07-22 2010-07-20 11.813 20,321,031 -203,602 10.89% 240,046,285
2010-07-21 2010-07-19 11.786 20,524,633 -80,222 11.00% 241,908,978
2010-07-20 2010-07-16 11.839 20,604,855 -286,902 11.04% 243,943,530
2010-07-19 2010-07-15 11.760 20,891,757 +236,882 11.20% 245,683,904
2010-07-16 2010-07-14 11.892 20,654,875 +64,592 11.07% 245,627,400
2010-07-15 2010-07-13 11.760 20,590,283 +27,465 11.04% 242,138,615
2010-07-14 2010-07-12 11.760 20,562,818 +69,620 11.02% 241,815,631
2010-07-13 2010-07-09 11.786 20,493,198 +93,012 10.98% 241,538,476
2010-07-12 2010-07-08 11.654 20,400,186 +311,050 10.94% 237,746,671
2010-07-09 2010-07-07 11.575 20,089,136 +249,756 10.77% 232,528,985
2010-07-08 2010-07-06 11.496 19,839,380 -21,948 10.63% 228,065,230
2010-07-07 2010-07-05 11.363 19,861,328 -81,212 10.65% 225,693,196
2010-07-06 2010-07-02 11.416 19,942,540 -32,723 10.69% 227,670,072
2010-07-05 2010-06-30 11.416 19,975,263 -30,272 10.71% 228,043,648
2010-07-02 2010-06-29 11.443 20,005,535 -39,355 10.72% 228,917,921
2010-06-30 2010-06-28 11.496 20,044,890 -196,771 10.74% 230,427,687
2010-06-29 2010-06-25 11.496 20,241,661 -351,266 10.85% 232,689,685
2010-06-28 2010-06-24 11.443 20,592,927 -371,522 11.04% 235,639,289
2010-06-25 2010-06-23 11.416 20,964,449 +958,881 11.24% 239,336,495
2010-06-24 2010-06-22 11.469 20,005,568 -377,271 10.72% 229,446,978
2010-06-23 2010-06-21 11.443 20,382,839 -465,440 10.93% 233,235,309
2010-06-22 2010-06-18 11.363 20,848,279 -255,205 11.18% 236,908,364
2010-06-21 2010-06-17 11.416 21,103,484 -467,737 11.31% 240,923,760
2010-06-18 2010-06-15 11.575 21,571,221 -245,208 11.56% 249,683,915
2010-06-17 2010-06-14 11.733 21,816,429 -87,506 11.69% 255,981,372
2010-06-15 2010-06-11 11.760 21,903,935 -274,573 11.74% 257,586,964
2010-06-14 2010-06-10 11.839 22,178,508 -61,302 11.89% 262,574,210
2010-06-11 2010-06-09 11.813 22,239,810 -17,434 11.92% 262,712,249
2010-06-10 2010-06-08 11.760 22,257,244 +2,473 11.93% 261,741,824
2010-06-09 2010-06-07 11.681 22,254,771 -23,461 11.93% 259,948,387
2010-06-08 2010-06-04 11.813 22,278,232 -98,385 11.94% 263,166,117
2010-06-07 2010-06-03 11.998 22,376,617 -28,002 11.99% 268,467,679
2010-06-04 2010-06-02 11.733 22,404,619 -6,055 12.01% 262,882,853
2010-06-03 2010-06-01 11.998 22,410,674 -284,375 12.01% 268,876,284
2010-06-02 2010-05-31 12.394 22,695,049 -9,839 12.17% 281,284,431
2010-06-01 2010-05-28 12.553 22,704,888 +11,377 12.17% 285,006,458
2010-05-31 2010-05-27 11.760 22,693,511 +31,030 12.16% 266,872,258
2010-05-28 2010-05-26 11.681 22,662,481 -7,890 12.15% 264,710,671
2010-05-27 2010-05-25 11.628 22,670,371 -15,515 12.15% 263,604,628
2010-05-26 2010-05-24 12.024 22,685,886 +76,017 12.16% 272,777,704
2010-05-25 2010-05-20 12.103 22,609,869 +24,076 12.12% 273,656,174
2010-05-24 2010-05-19 12.579 22,585,793 -15,688 12.11% 284,108,367
2010-05-20 2010-05-18 12.685 22,601,481 -71,330 12.11% 286,694,831
2010-05-19 2010-05-17 12.764 22,672,811 -1,514 12.15% 289,397,134
2010-05-18 2010-05-14 12.923 22,674,325 -117,306 12.15% 293,011,694
2010-05-17 2010-05-13 13.002 22,791,631 -55,247 12.22% 296,334,513
2010-05-14 2010-05-12 12.738 22,846,878 -11,366 12.25% 291,015,170
2010-05-13 2010-05-11 12.526 22,858,244 -171,191 12.25% 286,327,415
2010-05-12 2010-05-10 12.421 23,029,435 -40,100 12.34% 286,037,431
2010-05-11 2010-05-07 12.341 23,069,535 +69,974 12.37% 284,706,543
2010-05-10 2010-05-06 12.341 22,999,561 -36,229 12.33% 283,842,978
2010-05-07 2010-05-05 12.632 23,035,790 -53,712 12.35% 290,986,429
2010-05-06 2010-05-04 12.870 23,089,502 -65,086 12.38% 297,156,514
2010-05-05 2010-05-03 13.108 23,154,588 -28,522 12.41% 303,501,234
2010-05-04 2010-04-30 13.266 23,183,110 -28,735 12.43% 307,550,998
2010-05-03 2010-04-29 12.923 23,211,845 -49,006 12.44% 299,957,861
2010-04-30 2010-04-28 13.213 23,260,851 -92,128 12.47% 307,352,911
2010-04-29 2010-04-27 13.187 23,352,979 -170,283 12.52% 307,953,087
2010-04-28 2010-04-26 13.451 23,523,262 -355,152 12.61% 316,414,994
2010-04-27 2010-04-23 13.504 23,878,414 -87,034 12.80% 322,454,250
2010-04-26 2010-04-22 14.874 23,965,448 -745,330 12.85% 356,467,930
2010-04-23 2010-04-21 15.095 24,710,778 +987,322 13.25% 373,009,499
2010-04-22 2010-04-20 15.040 23,723,456 -88,066 13.28% 356,796,516
2010-04-21 2010-04-19 14.764 23,811,522 -60,879 13.33% 351,549,985
2010-04-20 2010-04-16 15.178 23,872,401 +30,012 13.36% 362,330,536
2010-04-19 2010-04-15 15.399 23,842,389 +98,320 13.35% 367,138,657
2010-04-16 2010-04-14 15.178 23,744,069 +200,585 13.29% 360,382,739
2010-04-15 2010-04-13 15.123 23,543,484 +163,626 13.18% 356,038,888
2010-04-14 2010-04-12 15.261 23,379,858 +18,741 13.09% 356,790,389
2010-04-13 2010-04-09 15.454 23,361,117 +509,112 13.08% 361,017,104
2010-04-12 2010-04-08 14.929 22,852,005 -42,879 12.79% 341,167,554
2010-04-09 2010-04-07 14.681 22,894,884 +40,440 12.82% 336,121,448
2010-04-08 2010-04-01 14.847 22,854,444 -152,427 12.79% 339,311,893
2010-04-07 2010-03-31 14.626 23,006,871 +222,962 12.88% 336,495,742
2010-04-01 2010-03-30 14.571 22,783,909 +18,843 12.75% 331,977,237
2010-03-31 2010-03-29 14.626 22,765,066 -164,667 12.74% 332,959,131
2010-03-30 2010-03-26 14.488 22,929,733 +71,387 12.83% 332,203,687
2010-03-29 2010-03-25 14.571 22,858,346 +58,681 12.79% 333,061,836
2010-03-26 2010-03-24 14.681 22,799,665 -12,007 12.76% 334,723,531
2010-03-25 2010-03-23 14.378 22,811,672 +184,395 12.77% 327,975,187
2010-03-24 2010-03-22 14.322 22,627,277 +27,853 12.67% 324,075,200
2010-03-23 2010-03-19 14.405 22,599,424 +258,842 12.65% 325,547,242
2010-03-22 2010-03-18 14.129 22,340,582 -205,421 12.51% 315,653,486
2010-03-19 2010-03-17 14.184 22,546,003 +92,364 12.62% 319,800,270
2010-03-18 2010-03-16 14.184 22,453,639 +54,150 12.57% 318,490,147
2010-03-17 2010-03-15 14.212 22,399,489 -68,549 12.54% 318,340,201
2010-03-16 2010-03-12 14.212 22,468,038 +331,069 12.58% 319,314,416
2010-03-15 2010-03-11 14.267 22,136,969 -68,096 12.39% 315,831,066
2010-03-12 2010-03-10 14.184 22,205,065 -75,744 12.43% 314,964,288
2010-03-11 2010-03-09 14.433 22,280,809 -69,576 12.47% 321,572,418
2010-03-10 2010-03-08 14.653 22,350,385 -523,989 12.51% 327,510,838
2010-03-09 2010-03-05 14.571 22,874,374 -31,164 12.80% 333,295,375
2010-03-08 2010-03-04 14.598 22,905,538 -157,693 12.82% 334,381,557
2010-03-05 2010-03-03 14.598 23,063,231 -428,928 12.91% 336,683,604
2010-03-04 2010-03-02 14.902 23,492,159 -317,687 13.15% 350,076,403
2010-03-03 2010-03-01 14.295 23,809,846 -110,886 13.33% 340,355,280
2010-03-02 2010-02-26 14.184 23,920,732 -75,373 13.39% 339,299,899
2010-03-01 2010-02-25 14.129 23,996,105 -93,492 13.43% 339,044,623
2010-02-26 2010-02-24 14.295 24,089,597 -87,733 13.48% 344,354,245
2010-02-25 2010-02-23 14.378 24,177,330 -123,931 13.53% 347,609,957
2010-02-24 2010-02-22 14.488 24,301,261 -254,445 13.60% 352,074,248
2010-02-23 2010-02-19 14.378 24,555,706 -50,480 13.74% 353,050,064
2010-02-22 2010-02-18 14.350 24,606,186 -66,676 13.77% 353,096,809
2010-02-19 2010-02-17 14.267 24,672,862 -55,443 13.81% 352,010,987
2010-02-18 2010-02-12 14.460 24,728,305 -191,015 13.84% 357,578,816
2010-02-17 2010-02-11 14.488 24,919,320 -48,196 13.95% 361,028,625
2010-02-12 2010-02-10 14.681 24,967,516 +23,977 13.98% 366,549,909
2010-02-11 2010-02-09 14.681 24,943,539 -109,860 13.96% 366,197,901
2010-02-10 2010-02-08 14.488 25,053,399 -43,888 14.02% 362,971,148
2010-02-09 2010-02-05 14.847 25,097,287 -121,032 14.05% 372,610,595
2010-02-08 2010-02-04 15.205 25,218,319 -51,997 14.12% 383,454,536
2010-02-05 2010-02-03 14.957 25,270,316 -10,509 14.14% 377,968,934
2010-02-04 2010-02-02 14.681 25,280,825 +39,136 14.15% 371,149,621
2010-02-03 2010-02-01 14.764 25,241,689 +13,541 14.13% 372,664,771
2010-02-02 2010-01-29 14.819 25,228,148 -66,441 14.12% 373,857,246
2010-02-01 2010-01-28 14.874 25,294,589 +370,706 14.16% 376,237,898
2010-01-29 2010-01-27 15.123 24,923,883 -60,154 13.95% 376,914,121
2010-01-28 2010-01-26 15.316 24,984,037 -70,585 13.98% 382,650,023
2010-01-27 2010-01-25 15.592 25,054,622 -159,214 14.02% 390,645,161
2010-01-26 2010-01-22 15.592 25,213,836 -855,559 14.11% 393,127,585
2010-01-25 2010-01-21 15.537 26,069,395 -17,756 14.59% 405,028,416
2010-01-22 2010-01-20 15.730 26,087,151 -1,055,225 14.60% 410,343,591
2010-01-21 2010-01-19 16.116 27,142,376 -293,080 15.19% 437,428,279
2010-01-20 2010-01-18 14.240 27,435,456 -307,291 15.36% 390,668,173
2010-01-19 2010-01-15 14.074 27,742,747 +51,857 15.53% 390,450,321
2010-01-18 2010-01-14 14.764 27,690,890 -569,994 15.50% 408,824,433
2010-01-15 2010-01-13 14.764 28,260,884 +32,632 15.82% 417,239,745
2010-01-14 2010-01-12 15.012 28,228,252 +452,431 15.80% 423,768,852
2010-01-13 2010-01-11 14.929 27,775,821 +163,067 15.55% 414,677,352
2010-01-12 2010-01-08 14.874 27,612,754 +64,893 15.46% 410,718,850
2010-01-11 2010-01-07 14.847 27,547,861 +384,839 15.42% 408,993,405
2010-01-08 2010-01-06 15.012 27,163,022 +158,719 15.20% 407,777,380
2010-01-07 2010-01-05 15.012 27,004,303 +214,524 15.12% 405,394,655
2010-01-06 2010-01-04 14.874 26,789,779 +64,741 15.00% 398,477,719
2010-01-05 2009-12-31 14.902 26,725,038 +528,904 14.96% 398,252,250
2010-01-04 2009-12-29 14.929 26,196,134 +7,692 14.66% 391,093,515
2009-12-30 2009-12-28 14.847 26,188,442 +19,568 14.66% 388,810,589
2009-12-29 2009-12-24 15.012 26,168,874 +165,241 14.65% 392,853,008
2009-12-28 2009-12-22 15.067 26,003,633 +44,971 14.56% 391,807,565
2009-12-23 2009-12-21 14.653 25,958,662 +51,819 14.53% 380,384,640
2009-12-22 2009-12-18 14.378 25,906,843 -1,450 14.50% 372,476,059
2009-12-21 2009-12-17 14.902 25,908,293 +33,701 14.50% 386,081,246
2009-12-18 2009-12-16 14.847 25,874,592 -170,677 14.48% 384,150,969
2009-12-17 2009-12-15 15.150 26,045,269 +96,753 14.58% 394,591,148
2009-12-16 2009-12-14 15.150 25,948,516 +40,006 14.52% 393,125,320
2009-12-15 2009-12-11 15.371 25,908,510 +230,468 14.50% 398,238,991
2009-12-14 2009-12-10 15.371 25,678,042 -57,979 14.37% 394,696,474
2009-12-11 2009-12-09 15.178 25,736,021 -62,328 14.41% 390,616,189
2009-12-10 2009-12-08 15.371 25,798,349 +725 14.44% 396,545,709
2009-12-09 2009-12-07 15.371 25,797,624 -14,495 14.44% 396,534,566
2009-12-08 2009-12-04 15.426 25,812,119 -272,853 14.45% 398,181,990
2009-12-07 2009-12-03 15.316 26,084,972 -170,560 14.60% 399,511,702
2009-12-04 2009-12-02 15.343 26,255,532 +187,153 14.70% 402,848,509
2009-12-03 2009-12-01 14.985 26,068,379 +2,899 14.59% 390,624,971
2009-12-02 2009-11-30 14.405 26,065,480 +494,520 14.59% 375,476,168
2009-12-01 2009-11-27 13.715 25,570,960 +33,169 14.31% 350,711,146
2009-11-30 2009-11-26 14.322 25,537,791 +27,540 14.29% 365,760,526
2009-11-27 2009-11-25 13.908 25,510,251 -54,718 14.28% 354,806,375
2009-11-26 2009-11-24 13.274 25,564,969 -81,896 14.31% 339,341,123
2009-11-25 2009-11-23 13.412 25,646,865 -105,378 14.36% 343,966,939
2009-11-24 2009-11-20 13.218 25,752,243 +68,851 14.41% 340,405,620
2009-11-23 2009-11-19 13.246 25,683,392 +92,042 14.38% 340,204,273
2009-11-20 2009-11-18 13.191 25,591,350 +145,673 14.32% 337,572,640
2009-11-19 2009-11-17 13.246 25,445,677 +35,513 14.24% 337,055,481
2009-11-18 2009-11-16 13.301 25,410,164 -7,972 14.22% 337,987,511
2009-11-17 2009-11-13 12.970 25,418,136 -747,935 14.23% 329,676,282
2009-11-16 2009-11-12 13.218 26,166,071 -96,028 14.65% 345,875,799
2009-11-13 2009-11-11 13.329 26,262,099 +173,213 14.70% 350,044,059
2009-11-12 2009-11-10 13.329 26,088,886 +35,513 14.60% 347,735,326
2009-11-11 2009-11-09 13.329 26,053,373 +34,062 14.58% 347,261,978
2009-11-10 2009-11-06 13.356 26,019,311 +156,545 14.56% 347,525,999
2009-11-09 2009-11-05 13.081 25,862,766 +605,885 14.48% 338,298,022
2009-11-06 2009-11-04 13.081 25,256,881 +77,547 14.14% 330,372,741
2009-11-05 2009-11-03 13.108 25,179,334 +189,883 14.09% 330,053,236
2009-11-04 2009-11-02 13.356 24,989,451 +44,934 13.99% 333,770,711
2009-11-03 2009-10-30 13.494 24,944,517 +169,590 13.96% 336,612,396
2009-11-02 2009-10-29 13.025 24,774,927 +327,583 13.87% 322,701,162
2009-10-30 2009-10-28 12.998 24,447,344 +468,764 13.68% 317,759,642
2009-10-29 2009-10-27 12.998 23,978,580 +574,359 13.42% 311,666,780
2009-10-28 2009-10-23 13.412 23,404,221 +315,263 13.10% 313,889,368
2009-10-27 2009-10-22 13.467 23,088,958 +103,638 12.92% 310,935,495
2009-10-23 2009-10-21 13.329 22,985,320 +290,622 12.87% 306,368,303
2009-10-22 2009-10-20 13.439 22,694,698 +772,213 12.70% 304,999,773
2009-10-21 2009-10-19 13.108 21,922,485 +234,817 12.27% 287,362,132
2009-10-20 2009-10-16 12.970 21,687,668 +62,328 12.14% 281,291,663
2009-10-19 2009-10-15 12.998 21,625,340 +358,747 12.10% 281,080,034
2009-10-16 2009-10-14 12.832 21,266,593 -167,415 11.90% 272,895,905
2009-10-15 2009-10-13 12.970 21,434,008 +65,226 12.00% 278,001,662
2009-10-14 2009-10-12 12.915 21,368,782 +29,715 11.96% 275,976,287
2009-10-13 2009-10-09 12.915 21,339,067 +22,829 11.94% 275,592,520
2009-10-12 2009-10-08 12.832 21,316,238 -217,423 11.93% 273,532,957
2009-10-09 2009-10-07 12.639 21,533,661 +76,823 12.05% 272,163,259
2009-10-08 2009-10-06 12.639 21,456,838 -66,676 12.01% 271,192,295
2009-10-07 2009-10-05 12.584 21,523,514 -12,321 12.05% 270,847,085
2009-10-06 2009-10-02 12.584 21,535,835 +71,025 12.05% 271,002,130
2009-10-05 2009-09-30 12.639 21,464,810 +158,719 12.01% 271,293,053
2009-10-02 2009-09-29 12.694 21,306,091 +250,036 11.93% 270,462,935
2009-09-30 2009-09-28 12.694 21,056,055 +604,605 11.79% 267,288,937
2009-09-29 2009-09-25 12.749 20,451,450 +17,393 11.45% 260,742,741
2009-09-28 2009-09-24 12.694 20,434,057 +112,335 11.44% 259,393,195
2009-09-25 2009-09-23 12.749 20,321,722 +194,232 11.37% 259,088,793
2009-09-24 2009-09-22 12.749 20,127,490 +165,966 11.27% 256,612,461
2009-09-23 2009-09-21 12.777 19,961,524 +53,631 11.17% 255,047,360
2009-09-22 2009-09-18 12.860 19,907,893 +22,467 11.14% 256,010,254
2009-09-21 2009-09-17 12.915 19,885,426 +9,421 11.13% 256,818,851
2009-09-18 2009-09-16 13.081 19,876,005 +725 11.13% 259,988,169
2009-09-17 2009-09-15 13.025 19,875,280 +26,815 11.13% 258,881,729
2009-09-16 2009-09-14 12.832 19,848,465 -46,915 11.11% 254,698,288
2009-09-15 2009-09-11 12.887 19,895,380 -138,426 11.14% 256,398,373
2009-09-14 2009-09-10 12.998 20,033,806 +15,582 11.21% 260,393,727
2009-09-11 2009-09-09 12.832 20,018,224 +46,384 11.21% 256,876,659
2009-09-10 2009-09-08 12.722 19,971,840 +71,025 11.18% 254,076,881
2009-09-09 2009-09-07 12.694 19,900,815 +41,310 11.14% 252,624,136
2009-09-08 2009-09-04 12.694 19,859,505 +424,506 11.12% 252,099,740
2009-09-07 2009-09-03 12.391 19,434,999 -44,209 10.88% 240,811,382
2009-09-04 2009-09-02 12.170 19,479,208 +228,294 10.90% 237,058,772
2009-09-03 2009-09-01 11.949 19,250,914 +19,930 10.78% 230,030,486
2009-09-02 2009-08-31 11.894 19,230,984 +9,350 10.76% 228,730,944
2009-09-01 2009-08-28 11.949 19,221,634 +24,641 10.76% 229,680,617
2009-08-31 2009-08-27 12.032 19,196,993 -393,949 10.75% 230,975,461
2009-08-28 2009-08-26 12.446 19,590,942 -229,019 10.97% 243,824,873
2009-08-27 2009-08-25 12.556 19,819,961 +15,219 11.09% 248,863,004
2009-08-26 2009-08-24 12.308 19,804,742 +28,990 11.09% 243,753,126
2009-08-25 2009-08-21 11.949 19,775,752 +98,565 11.07% 236,301,811
2009-08-24 2009-08-20 11.977 19,677,187 -6,522 11.01% 235,667,063
2009-08-21 2009-08-19 12.004 19,683,709 +133,424 11.02% 236,288,366
2009-08-20 2009-08-18 12.059 19,550,285 +125,381 10.94% 235,765,729
2009-08-19 2009-08-17 12.363 19,424,904 +138,256 10.87% 240,150,249
2009-08-18 2009-08-14 12.639 19,286,648 +127,555 10.80% 243,763,333
2009-08-17 2009-08-13 12.749 19,159,093 -72,112 10.72% 244,266,026
2009-08-14 2009-08-12 12.667 19,231,205 -73,924 10.76% 243,593,295
2009-08-13 2009-08-11 12.998 19,305,129 -168,140 10.81% 250,922,590
2009-08-12 2009-08-10 13.329 19,473,269 -27,540 10.90% 259,556,638
2009-08-11 2009-08-07 13.108 19,500,809 -100,377 10.92% 255,618,560
2009-08-10 2009-08-06 13.439 19,601,186 -471,807 10.97% 263,425,284
2009-08-07 2009-08-05 13.494 20,072,993 -65,952 11.24% 270,873,886
2009-08-06 2009-08-04 13.798 20,138,945 -73,924 11.27% 277,877,170
2009-08-05 2009-08-03 13.908 20,212,869 -136,251 11.31% 281,128,350
2009-08-04 2009-07-31 13.218 20,349,120 -36,105 11.39% 268,984,523
2009-08-03 2009-07-30 12.970 20,385,225 -210,900 11.41% 264,398,821
2009-07-31 2009-07-29 13.218 20,596,125 -110,885 11.53% 272,249,555
2009-07-30 2009-07-28 13.467 20,707,010 +50,007 11.59% 278,858,163
2009-07-29 2009-07-27 13.439 20,657,003 -348,239 11.56% 277,614,675
2009-07-28 2009-07-24 13.108 21,005,242 +1,583,563 11.76% 275,338,819
2009-07-27 2009-07-23 13.163 19,421,679 -725 10.87% 255,653,238
2009-07-24 2009-07-22 13.025 19,422,404 +39,861 10.87% 252,982,878
2009-07-23 2009-07-21 12.363 19,382,543 +83,345 10.85% 239,626,540
2009-07-22 2009-07-20 12.611 19,299,198 +24,642 10.80% 243,389,371
2009-07-21 2009-07-17 12.418 19,274,556 +48,557 10.79% 239,355,297
2009-07-20 2009-07-16 12.280 19,225,999 -7,247 10.76% 236,099,503
2009-07-17 2009-07-15 12.032 19,233,246 +26,091 10.77% 231,411,652
2009-07-16 2009-07-14 12.032 19,207,155 -5,073 10.75% 231,097,729
2009-07-15 2009-07-13 11.949 19,212,228 +33,338 10.75% 229,568,224
2009-07-14 2009-07-10 12.115 19,178,890 +15,944 10.74% 232,345,430
2009-07-13 2009-07-09 11.949 19,162,946 +2,899 10.73% 228,979,350
2009-07-10 2009-07-08 12.032 19,160,047 -25,366 10.72% 230,530,932
2009-07-09 2009-07-07 12.087 19,185,413 -24,641 10.74% 231,895,013
2009-07-08 2009-07-06 12.280 19,210,054 +2,174 10.75% 235,903,695
2009-07-07 2009-07-03 12.087 19,207,880 -208,726 10.75% 232,166,573
2009-07-06 2009-07-02 12.584 19,416,606 -37,687 10.87% 244,334,226
2009-07-03 2009-06-30 12.087 19,454,293 +29,570 10.89% 235,144,979
2009-07-02 2009-06-29 12.087 19,424,723 +48,558 10.87% 234,787,565
2009-06-30 2009-06-26 12.170 19,376,165 -728,367 10.85% 235,804,756
2009-06-29 2009-06-25 12.225 20,104,532 +78,997 11.25% 245,778,472
2009-06-26 2009-06-24 11.701 20,025,535 +7,972 11.21% 234,312,863
2009-06-25 2009-06-23 11.618 20,017,563 +265,836 11.20% 232,562,371
2009-06-24 2009-06-22 11.618 19,751,727 -30,439 11.06% 229,473,911
2009-06-23 2009-06-19 11.590 19,782,166 -45,659 11.07% 229,281,640
2009-06-22 2009-06-18 11.563 19,827,825 +158,719 11.10% 229,263,673
2009-06-19 2009-06-17 11.038 19,669,106 +135,490 11.01% 217,115,465
2009-06-18 2009-06-16 11.066 19,533,616 -63,052 10.93% 216,158,922
2009-06-17 2009-06-15 11.259 19,596,668 +121,032 10.97% 220,642,182
2009-06-16 2009-06-12 11.535 19,475,636 +20,220 10.90% 224,653,959
2009-06-15 2009-06-11 11.646 19,455,416 +13,770 10.89% 226,568,286
2009-06-12 2009-06-10 11.673 19,441,646 +21,742 10.88% 226,944,439
2009-06-11 2009-06-09 11.397 19,419,904 -226,482 10.87% 221,331,525
2009-06-10 2009-06-08 11.728 19,646,386 -283,628 11.00% 230,418,714
2009-06-09 2009-06-05 11.894 19,930,014 -55,515 11.16% 237,045,121
2009-06-08 2009-06-04 12.253 19,985,529 -173,177 11.19% 244,875,178
2009-06-05 2009-06-03 12.418 20,158,706 -190,632 11.28% 250,334,849
2009-06-04 2009-06-02 12.115 20,349,338 -447,166 11.39% 246,524,991
2009-06-03 2009-06-01 12.722 20,796,504 -142,774 11.64% 264,568,056
2009-06-02 2009-05-29 13.025 20,939,278 -243,514 11.72% 272,740,635
2009-06-01 2009-05-27 12.694 21,182,792 +151,471 11.86% 268,897,757
2009-05-29 2009-05-26 12.308 21,031,321 -3,623 11.77% 258,849,635
2009-05-27 2009-05-25 12.142 21,034,944 -95,123 11.77% 255,411,344
2009-05-26 2009-05-22 12.584 21,130,067 +140,963 11.83% 265,896,036
2009-05-25 2009-05-21 12.529 20,989,104 -78,200 11.75% 262,963,759
2009-05-22 2009-05-20 12.694 21,067,304 -721,482 11.79% 267,431,734
2009-05-21 2009-05-19 12.391 21,788,786 +133,552 12.20% 269,976,225
2009-05-20 2009-05-18 12.501 21,655,234 -194,955 12.12% 270,711,827
2009-05-19 2009-05-15 12.943 21,850,189 +864,678 12.23% 282,796,602
2009-05-18 2009-05-14 12.970 20,985,511 +122,482 11.75% 272,184,602
2009-05-15 2009-05-13 12.308 20,863,029 +172,923 11.68% 256,778,328
2009-05-14 2009-05-12 11.866 20,690,106 +126,432 11.58% 245,514,597
2009-05-13 2009-05-11 11.370 20,563,674 -80,193 11.51% 233,799,766
2009-05-12 2009-05-08 11.783 20,643,867 -476,446 11.56% 243,256,847
2009-05-11 2009-05-07 12.115 21,120,313 +991,593 11.82% 255,865,079
2009-05-08 2009-05-06 11.977 20,128,720 +85,375 11.27% 241,074,922
2009-05-07 2009-05-05 11.149 20,043,345 +261,632 11.22% 223,458,929
2009-05-06 2009-05-04 11.204 19,781,713 +372,155 11.07% 221,633,843
2009-05-05 2009-04-30 10.762 19,409,558 +131,903 10.86% 208,894,208
2009-05-04 2009-04-29 10.569 19,277,655 -151,471 10.79% 203,750,707
2009-04-30 2009-04-28 9.797 19,429,126 +516,017 10.88% 190,338,992
2009-04-29 2009-04-27 9.576 18,913,109 +1,449 10.59% 181,108,380
2009-04-28 2009-04-24 9.741 18,911,660 +50,008 10.59% 184,225,822
2009-04-27 2009-04-23 9.659 18,861,652 -47,833 10.56% 182,177,156
2009-04-24 2009-04-22 9.659 18,909,485 -4,602 10.58% 182,639,156
2009-04-23 2009-04-21 9.714 18,914,087 -4,566 10.59% 183,727,511
2009-04-22 2009-04-20 9.686 18,918,653 -32,940 10.59% 183,249,785
2009-04-21 2009-04-17 9.410 18,951,593 -1,594 10.61% 178,338,967
2009-04-20 2009-04-16 9.935 18,953,187 +2,862 10.61% 188,291,578
2009-04-17 2009-04-15 9.935 18,950,325 -13,226 10.61% 188,263,145
2009-04-16 2009-04-14 10.211 18,963,551 +157,269 10.61% 193,627,721
2009-04-15 2009-04-09 10.128 18,806,282 +75,373 10.53% 190,464,989
2009-04-14 2009-04-08 9.659 18,730,909 -2,899 10.48% 180,914,362
2009-04-09 2009-04-07 10.128 18,733,808 -47,108 10.49% 189,730,991
2009-04-08 2009-04-06 9.990 18,780,916 -23,917 10.51% 187,616,698
2009-04-07 2009-04-03 9.990 18,804,833 +18,119 10.53% 187,855,623
2009-04-06 2009-04-02 9.659 18,786,714 -5,979 10.52% 181,453,360
2009-04-03 2009-04-01 9.493 18,792,693 -45,913 10.52% 178,399,490
2009-04-02 2009-03-31 9.576 18,838,606 -4,203 10.54% 180,394,954
2009-04-01 2009-03-30 9.465 18,842,809 -17,394 10.55% 178,355,256
2009-03-31 2009-03-27 10.073 18,860,203 -258,733 10.56% 189,970,154
2009-03-30 2009-03-26 9.824 19,118,936 -171,076 10.70% 187,827,797
2009-03-27 2009-03-25 9.879 19,290,012 +524,155 10.80% 190,573,132
2009-03-26 2009-03-24 10.211 18,765,857 +362,580 10.50% 191,609,163
2009-03-25 2009-03-23 9.576 18,403,277 -36,237 10.30% 176,226,325
2009-03-24 2009-03-20 8.914 18,439,514 -1,213,002 10.32% 164,360,759
2009-03-23 2009-03-19 8.886 19,652,516 +130,454 11.00% 174,630,532
2009-03-20 2009-03-18 10.162 19,522,062 -16,669 10.93% 198,392,165
2009-03-19 2009-03-17 10.252 19,538,731 +1,537,785 10.94% 200,313,577
2009-03-18 2009-03-16 10.282 18,000,946 +881,902 10.91% 185,086,049
2009-03-17 2009-03-13 9.953 17,119,044 +172,636 10.38% 170,389,824
2009-03-16 2009-03-12 9.744 16,946,408 +137,506 10.27% 165,125,890
2009-03-13 2009-03-11 10.013 16,808,902 +561,399 10.19% 168,307,731
2009-03-12 2009-03-10 9.774 16,247,503 -33,456 9.85% 158,801,387
2009-03-11 2009-03-09 9.774 16,280,959 -870 9.87% 159,128,382
2009-03-10 2009-03-06 9.057 16,281,829 -24,992 9.87% 147,457,114
2009-03-09 2009-03-05 9.116 16,306,821 -100 9.89% 148,658,264
2009-03-06 2009-03-04 8.907 16,306,921 -140,517 9.89% 145,247,325
2009-03-05 2009-03-03 9.057 16,447,438 -57,713 9.97% 148,956,960
2009-03-04 2009-03-02 9.206 16,505,151 +418,106 10.01% 151,946,301
2009-03-03 2009-02-27 9.415 16,087,045 +239,816 9.75% 151,463,066
2009-03-02 2009-02-26 8.847 15,847,229 +82,771 9.61% 140,205,470
2009-02-27 2009-02-25 9.266 15,764,458 +22,282 9.56% 146,069,873
2009-02-26 2009-02-24 9.206 15,742,176 -29,040 9.54% 144,922,358
2009-02-25 2009-02-23 9.505 15,771,216 +187,624 9.56% 149,903,652
2009-02-24 2009-02-20 9.475 15,583,592 +176,650 9.45% 147,654,519
2009-02-23 2009-02-19 9.595 15,406,942 +133,691 9.34% 147,822,789
2009-02-20 2009-02-18 9.057 15,273,251 +162,264 9.26% 138,322,882
2009-02-19 2009-02-17 8.548 15,110,987 +115,759 9.16% 129,175,091
2009-02-18 2009-02-16 8.698 14,995,228 +362,416 9.09% 130,426,541
2009-02-17 2009-02-13 8.788 14,632,812 +98,007 8.87% 128,586,399
2009-02-16 2009-02-12 8.399 14,534,805 -47,610 8.81% 122,077,448
2009-02-13 2009-02-11 8.220 14,582,415 -14,320 8.84% 119,862,149
2009-02-12 2009-02-10 8.130 14,596,735 -968,178 8.85% 118,670,983
2009-02-11 2009-02-09 8.250 15,564,913 -228,761 9.44% 128,403,154
2009-02-10 2009-02-06 8.309 15,793,674 -119,717 9.58% 131,234,457
2009-02-09 2009-02-05 8.369 15,913,391 -45,355 9.65% 133,180,511
2009-02-06 2009-02-04 8.339 15,958,746 -174,432 9.68% 133,083,091
2009-02-05 2009-02-03 8.250 16,133,178 +906,336 9.78% 133,091,071
2009-02-04 2009-02-02 8.309 15,226,842 -43,159 9.23% 126,524,477
2009-02-03 2009-01-30 8.279 15,270,001 -23,854 9.26% 126,426,684
2009-02-02 2009-01-29 8.548 15,293,855 +28,772 9.27% 130,738,324
2009-01-30 2009-01-23 8.369 15,265,083 +1,082,859 9.25% 127,754,767
2009-01-29 2009-01-22 8.578 14,182,224 +88,325 8.60% 121,659,534
2009-01-23 2009-01-21 8.967 14,093,899 -48,880 8.54% 126,378,246
2009-01-22 2009-01-20 8.967 14,142,779 -32,453 8.57% 126,816,547
2009-01-21 2009-01-19 9.116 14,175,232 +83,340 8.59% 129,226,008
2009-01-20 2009-01-16 9.445 14,091,892 -2,375 8.54% 133,099,462
2009-01-19 2009-01-15 9.326 14,094,267 -11,208 8.54% 131,436,807
2009-01-16 2009-01-14 9.027 14,105,475 +870 8.55% 127,325,260
2009-01-15 2009-01-13 8.967 14,104,605 +123,120 8.55% 126,474,245
2009-01-14 2009-01-12 9.057 13,981,485 -124,425 8.48% 126,623,946
2009-01-13 2009-01-09 9.654 14,105,910 -4,717 8.55% 136,183,203
2009-01-12 2009-01-08 9.953 14,110,627 +554,039 8.55% 140,446,350
2009-01-09 2009-01-07 9.953 13,556,588 +499,237 8.22% 134,931,871
2009-01-08 2009-01-06 9.475 13,057,351 -143,863 7.92% 123,718,388
2009-01-07 2009-01-05 9.116 13,201,214 +93,679 8.00% 120,346,544
2009-01-06 2009-01-02 8.758 13,107,535 -16,126 7.95% 114,791,190
2009-01-05 2008-12-31 8.369 13,123,661 -34,821 7.96% 109,833,026
2009-01-02 2008-12-29 8.638 13,158,482 +32,219 7.98% 113,664,160
2008-12-30 2008-12-24 8.489 13,126,263 -161,361 7.96% 111,424,156
2008-12-29 2008-12-22 8.548 13,287,624 +164,238 8.06% 113,588,215
2008-12-23 2008-12-19 8.459 13,123,386 +3,881 7.96% 111,007,482
2008-12-22 2008-12-18 8.160 13,119,505 -19,873 7.95% 107,053,288
2008-12-19 2008-12-17 8.040 13,139,378 -47,709 7.97% 105,644,526
2008-12-18 2008-12-16 7.921 13,187,087 +241,823 7.99% 104,451,494
2008-12-17 2008-12-15 7.861 12,945,264 +153,265 7.85% 101,762,220
2008-12-16 2008-12-12 7.562 12,791,999 +36,735 7.76% 96,733,934
2008-12-15 2008-12-11 8.010 12,755,264 -14,720 7.73% 102,174,885
2008-12-12 2008-12-10 8.010 12,769,984 -372,906 7.74% 102,292,798
2008-12-11 2008-12-09 7.652 13,142,890 -401,143 7.97% 100,565,901
2008-12-10 2008-12-08 7.532 13,544,033 -69,322 8.21% 102,016,039
2008-12-09 2008-12-05 7.024 13,613,355 +82,303 8.25% 95,620,926
2008-12-08 2008-12-04 7.114 13,531,052 -53,999 8.20% 96,256,138
2008-12-05 2008-12-03 7.323 13,585,051 +172,635 8.24% 99,482,633
2008-12-04 2008-12-02 7.144 13,412,416 -44,875 8.13% 95,813,086
2008-12-03 2008-12-01 7.562 13,457,291 -17,397 8.16% 101,764,916
2008-12-02 2008-11-28 7.144 13,474,688 +33,942 8.17% 96,257,933
2008-12-01 2008-11-27 6.815 13,440,746 -99,999 8.15% 91,596,343
2008-11-28 2008-11-26 6.964 13,540,745 +52,193 8.21% 94,301,455
2008-11-27 2008-11-25 6.665 13,488,552 -116,429 8.18% 89,906,296
2008-11-26 2008-11-24 6.934 13,604,981 +22,750 8.25% 94,342,165
2008-11-25 2008-11-21 6.934 13,582,231 +14,052 8.23% 94,184,407
2008-11-24 2008-11-20 7.203 13,568,179 -106,699 8.23% 97,736,891
2008-11-21 2008-11-19 7.502 13,674,878 +38,809 8.29% 102,592,850
2008-11-20 2008-11-18 7.502 13,636,069 -66,444 8.27% 102,301,694
2008-11-19 2008-11-17 7.831 13,702,513 +48,177 8.31% 107,305,363
2008-11-18 2008-11-14 8.130 13,654,336 +56,207 8.28% 111,009,310
2008-11-17 2008-11-13 8.070 13,598,129 +669 8.24% 109,739,464
2008-11-14 2008-11-12 8.220 13,597,460 +2,007 8.24% 111,766,177
2008-11-13 2008-11-11 8.638 13,595,453 -60,255 8.24% 117,438,755
2008-11-12 2008-11-10 9.086 13,655,708 -609,242 8.28% 124,081,695
2008-11-11 2008-11-07 9.146 14,264,950 +16,728 8.65% 130,470,280
2008-11-10 2008-11-06 8.638 14,248,222 -4,014 8.64% 123,077,433
2008-11-07 2008-11-05 9.027 14,252,236 +104,384 8.64% 128,650,021
2008-11-06 2008-11-04 9.176 14,147,852 +31,449 8.58% 129,822,150
2008-11-05 2008-11-03 9.565 14,116,403 -669 8.56% 135,018,705
2008-11-04 2008-10-31 8.668 14,117,072 +143,862 8.56% 122,366,501
2008-11-03 2008-10-30 8.130 13,973,210 +38,810 8.47% 113,601,745
2008-10-31 2008-10-29 7.831 13,934,400 +5,353 8.45% 109,121,286
2008-10-30 2008-10-28 8.309 13,929,047 -12,713 8.44% 115,740,702
2008-10-29 2008-10-27 8.369 13,941,760 -4,015 8.45% 116,679,765
2008-10-28 2008-10-24 8.309 13,945,775 +56,541 8.45% 115,879,700
2008-10-27 2008-10-23 9.953 13,889,234 +55,538 8.42% 138,242,774
2008-10-24 2008-10-22 9.595 13,833,696 +62,229 8.39% 132,728,190
2008-10-23 2008-10-21 10.073 13,771,467 -4,176 8.35% 138,717,106
2008-10-22 2008-10-20 10.133 13,775,643 +3,345 8.35% 139,582,666
2008-10-21 2008-10-17 10.162 13,772,298 -12,044 8.35% 139,960,421
2008-10-20 2008-10-16 10.402 13,784,342 -12,714 8.36% 143,378,884
2008-10-17 2008-10-15 10.969 13,797,056 -77,953 8.36% 151,346,508
2008-10-16 2008-10-14 11.209 13,875,009 -40,817 8.41% 155,519,358
2008-10-15 2008-10-13 10.581 13,915,826 -3,346 8.44% 147,242,155
2008-10-14 2008-10-10 9.983 13,919,172 -104,384 8.44% 138,956,793
2008-10-13 2008-10-09 11.179 14,023,556 -669 8.50% 156,765,203
2008-10-10 2008-10-08 11.059 14,024,225 +4,015 8.50% 155,095,968
2008-10-09 2008-10-06 11.896 14,020,210 -5,353 8.50% 166,785,197
2008-10-08 2008-10-03 12.195 14,025,563 +8,029 8.50% 171,041,060
2008-10-06 2008-10-02 12.853 14,017,534 +68,921 8.50% 180,160,669
2008-10-03 2008-09-30 12.046 13,948,613 +64,236 8.46% 168,018,067
2008-10-02 2008-09-29 12.255 13,884,377 +28,438 8.42% 170,149,300
2008-09-30 2008-09-26 12.554 13,855,939 -2,007 8.40% 173,942,283
2008-09-29 2008-09-25 12.344 13,857,946 +2,676 8.40% 171,068,020
2008-09-26 2008-09-24 12.195 13,855,270 +32,372 8.40% 168,964,345
2008-09-25 2008-09-23 11.448 13,822,898 -38,108 8.38% 158,240,552
2008-09-24 2008-09-22 12.225 13,861,006 -45,333 8.40% 169,448,595
2008-09-23 2008-09-19 12.823 13,906,339 -123,120 8.43% 178,315,878
2008-09-22 2008-09-18 11.956 14,029,459 +14,052 8.51% 167,733,894
2008-09-19 2008-09-17 12.195 14,015,407 -22,751 8.50% 170,917,208
2008-09-18 2008-09-16 13.062 14,038,158 -6,691 8.51% 183,362,903
2008-09-17 2008-09-12 12.853 14,044,849 -68,921 8.51% 180,511,736
2008-09-16 2008-09-11 12.524 14,113,770 +25,762 8.56% 176,757,142
2008-09-12 2008-09-10 13.062 14,088,008 +42,155 8.54% 184,014,031
2008-09-11 2008-09-09 13.301 14,045,853 -36,169 8.52% 186,822,011
2008-09-10 2008-09-08 13.779 14,082,022 -101,707 8.54% 194,037,583
2008-09-09 2008-09-05 13.540 14,183,729 +2,676 8.60% 192,047,448
2008-09-08 2008-09-04 13.331 14,181,053 -30,111 8.60% 189,044,154
2008-09-04 2008-09-02 14.347 14,211,164 -8,029 8.62% 203,887,594
2008-09-03 2008-09-01 14.437 14,219,193 +18,735 8.62% 205,277,804
2008-09-02 2008-08-29 14.646 14,200,458 +64,237 8.61% 207,978,453
2008-09-01 2008-08-28 14.317 14,136,221 +50,854 8.57% 202,389,861
2008-08-29 2008-08-27 14.437 14,085,367 -40,148 8.54% 203,345,802
2008-08-28 2008-08-26 14.227 14,125,515 +560,285 8.56% 200,969,965
2008-08-27 2008-08-25 14.795 13,565,230 -14,720 8.22% 200,702,265
2008-08-26 2008-08-21 14.198 13,579,950 +30,779 8.23% 192,802,070
2008-08-25 2008-08-20 14.646 13,549,171 +25,427 8.21% 198,439,771
2008-08-21 2008-08-19 14.945 13,523,744 -229,511 8.20% 202,109,561
2008-08-19 2008-08-15 15.005 13,753,255 -5,353 8.34% 206,361,713
2008-08-18 2008-08-14 14.945 13,758,608 +260,291 8.34% 205,619,555
2008-08-15 2008-08-13 15.005 13,498,317 -25,427 8.18% 202,536,478
2008-08-14 2008-08-12 15.064 13,523,744 -25,427 8.20% 203,726,437
2008-08-13 2008-08-11 15.184 13,549,171 +85,649 8.21% 205,729,395
2008-08-12 2008-08-08 14.765 13,463,522 -168,531 8.16% 198,795,041
2008-08-11 2008-08-07 14.945 13,632,053 -179,996 8.26% 203,728,216
2008-08-08 2008-08-05 15.005 13,812,049 -758 8.37% 207,243,892
2008-08-07 2008-08-04 15.393 13,812,807 -467,142 8.37% 212,622,434
2008-08-05 2008-08-01 15.692 14,279,949 -98,362 8.66% 224,081,433
2008-08-04 2008-07-31 16.081 14,378,311 +18,066 8.72% 231,211,835
2008-08-01 2008-07-30 15.692 14,360,245 -98,362 8.71% 225,341,440
2008-07-30 2008-07-28 16.140 14,458,607 -6,691 8.77% 233,367,367
2008-07-29 2008-07-25 16.290 14,465,298 +6,691 8.77% 235,637,171
2008-07-28 2008-07-24 16.290 14,458,607 -43,493 8.77% 235,528,176
2008-07-25 2008-07-23 16.140 14,502,100 -21,412 8.79% 234,069,360
2008-07-24 2008-07-22 15.722 14,523,512 +54,868 8.81% 228,337,533
2008-07-23 2008-07-21 15.602 14,468,644 +141,187 8.77% 225,745,055
2008-07-22 2008-07-18 15.841 14,327,457 -2,677 8.69% 226,968,139
2008-07-21 2008-07-17 15.812 14,330,134 -82,972 8.69% 226,582,224
2008-07-18 2008-07-16 15.543 14,413,106 -50,185 8.74% 224,016,928
2008-07-17 2008-07-15 15.393 14,463,291 +16,729 8.77% 222,635,423
2008-07-16 2008-07-14 15.841 14,446,562 +28,103 8.76% 228,854,938
2008-07-15 2008-07-11 15.841 14,418,459 +32,118 8.74% 228,409,745
2008-07-14 2008-07-10 15.841 14,386,341 -68,920 8.72% 227,900,948
2008-07-11 2008-07-09 15.871 14,455,261 -43,493 8.76% 229,424,805
2008-07-10 2008-07-08 16.110 14,498,754 +1,338 8.79% 233,581,993
2008-07-08 2008-07-04 16.021 14,497,416 -7,361 8.79% 232,260,472
2008-07-07 2008-07-03 15.871 14,504,777 -701,382 8.79% 230,210,692
2008-07-04 2008-07-02 16.140 15,206,159 -30,780 9.22% 245,433,138
2008-07-03 2008-06-30 16.888 15,236,939 -10,706 9.24% 257,315,584
2008-07-02 2008-06-27 15.692 15,247,645 +12,713 9.24% 239,266,550
2008-06-30 2008-06-26 16.081 15,234,932 +83,976 9.24% 244,986,813
2008-06-27 2008-06-25 15.692 15,150,956 -113,417 9.19% 237,749,303
2008-06-26 2008-06-24 15.543 15,264,373 +5,353 9.25% 237,247,818
2008-06-25 2008-06-23 15.513 15,259,020 -51,523 9.25% 236,708,532
2008-06-24 2008-06-20 15.871 15,310,543 +28,031 9.28% 242,999,303
2008-06-23 2008-06-19 16.439 15,282,512 +18,736 9.27% 251,233,384
2008-06-20 2008-06-18 16.439 15,263,776 +22,081 9.25% 250,925,377
2008-06-19 2008-06-17 16.200 15,241,695 +16,728 9.24% 246,917,838
2008-06-18 2008-06-16 16.648 15,224,967 +31,450 9.23% 253,472,862
2008-06-17 2008-06-13 16.589 15,193,517 +2,007 9.21% 252,041,010
2008-06-16 2008-06-12 16.559 15,191,510 -4,684 9.21% 251,553,649
2008-06-13 2008-06-11 16.828 15,196,194 -16,059 9.21% 255,719,082
2008-06-12 2008-06-10 16.888 15,212,253 -2,007 9.22% 256,898,696
2008-06-11 2008-06-06 17.187 15,214,260 +669 9.22% 261,480,069
2008-06-10 2008-06-05 17.187 15,213,591 +25,427 9.22% 261,468,571
2008-06-06 2008-06-04 17.187 15,188,164 +34,125 9.21% 261,031,570
2008-06-05 2008-06-03 17.007 15,154,039 +43,928 9.19% 257,727,392
2008-06-04 2008-06-02 17.007 15,110,111 +83,641 9.16% 256,980,301
2008-06-03 2008-05-30 17.336 15,026,470 +29,441 9.11% 260,498,289
2008-06-02 2008-05-29 17.336 14,997,029 +2,677 9.09% 259,987,901
2008-05-30 2008-05-28 17.336 14,994,352 +4,015 9.09% 259,941,492
2008-05-29 2008-05-27 17.336 14,990,337 +35,464 9.09% 259,871,889
2008-05-28 2008-05-26 16.947 14,954,873 +45,500 9.07% 253,446,151
2008-05-27 2008-05-23 16.619 14,909,373 -30,110 9.04% 247,773,060
2008-05-26 2008-05-22 17.157 14,939,483 +6,691 9.06% 256,311,076
2008-05-23 2008-05-21 17.157 14,932,792 +22,416 9.05% 256,196,281
2008-05-22 2008-05-20 17.485 14,910,376 +145,201 9.04% 260,714,013
2008-05-21 2008-05-19 17.994 14,765,175 +42,155 8.95% 265,677,639
2008-05-20 2008-05-16 17.934 14,723,020 -107,730 8.93% 264,038,991
2008-05-19 2008-05-15 18.113 14,830,750 -22,081 8.99% 268,630,704
2008-05-16 2008-05-14 18.382 14,852,831 +303,115 9.00% 273,026,164
2008-05-15 2008-05-13 17.545 14,549,716 +45,501 8.82% 255,277,495
2008-05-14 2008-05-09 17.784 14,504,215 -4,015 8.79% 257,947,372
2008-05-13 2008-05-08 17.725 14,508,230 -72,935 8.80% 257,151,486
2008-05-09 2008-05-07 17.456 14,581,165 -28,772 8.84% 254,521,799
2008-05-08 2008-05-06 17.844 14,609,937 +172,635 8.86% 260,700,934
2008-05-07 2008-05-05 18.173 14,437,302 -669 8.75% 262,367,196
2008-05-06 2008-05-02 18.113 14,437,971 +939,103 8.75% 261,516,263
2008-05-05 2008-04-30 18.173 13,498,868 +18,066 8.18% 245,313,158
2008-05-02 2008-04-29 17.336 13,480,802 +312,484 8.17% 233,702,650
2008-04-30 2008-04-28 16.619 13,168,318 -33,457 7.98% 218,839,145
2008-04-29 2008-04-25 17.485 13,201,775 +4,684 8.00% 230,838,427
2008-04-28 2008-04-24 16.977 13,197,091 +48,847 8.00% 224,050,780
2008-04-25 2008-04-23 16.678 13,148,244 +26,765 7.97% 219,291,534
2008-04-24 2008-04-22 15.961 13,121,479 +13,382 7.96% 209,432,443
2008-04-23 2008-04-21 16.110 13,108,097 +163,937 7.95% 211,177,831
2008-04-22 2008-04-18 15.841 12,944,160 +180,068 7.85% 205,054,665
2008-04-21 2008-04-17 17.137 12,764,092 +26,096 7.74% 218,736,974
2008-04-18 2008-04-16 17.075 12,737,996 +440,884 7.72% 217,495,988
2008-04-17 2008-04-15 17.168 12,297,112 +30,168 7.77% 211,117,537
2008-04-16 2008-04-14 17.137 12,266,944 -31,452 7.75% 210,217,398
2008-04-15 2008-04-11 17.511 12,298,396 +57,770 7.77% 215,354,709
2008-04-14 2008-04-10 17.199 12,240,626 +87,297 7.74% 210,529,176
2008-04-11 2008-04-09 17.168 12,153,329 +114,256 7.68% 208,649,062
2008-04-10 2008-04-08 17.137 12,039,073 +53,598 7.61% 206,312,395
2008-04-09 2008-04-07 17.168 11,985,475 +16,689 7.57% 205,767,335
2008-04-08 2008-04-03 17.542 11,968,786 +201,361 7.56% 209,955,899
2008-04-07 2008-04-02 18.259 11,767,425 -4,482 7.44% 214,856,570
2008-04-03 2008-04-01 17.293 11,771,907 +120,033 7.44% 203,567,944
2008-04-02 2008-03-31 17.417 11,651,874 +82,162 7.36% 202,944,446
2008-04-01 2008-03-28 16.670 11,569,712 +9,629 7.31% 192,861,666
2008-03-31 2008-03-27 16.202 11,560,083 +19,256 7.31% 187,298,319
2008-03-28 2008-03-26 16.015 11,540,827 -4,493 7.29% 184,828,796
2008-03-27 2008-03-25 16.825 11,545,320 -15,405 7.30% 194,253,708
2008-03-26 2008-03-20 15.267 11,560,725 -23,750 7.31% 176,502,448
2008-03-25 2008-03-19 15.423 11,584,475 +86,655 7.32% 178,669,795
2008-03-20 2008-03-18 15.018 11,497,820 -224,662 7.27% 172,676,059
2008-03-19 2008-03-17 16.420 11,722,482 -21,824 7.41% 192,486,277
2008-03-18 2008-03-14 17.199 11,744,306 +3,210 7.42% 201,992,861
2008-03-17 2008-03-13 16.950 11,741,096 +16,689 7.42% 199,011,019
2008-03-14 2008-03-12 17.698 11,724,407 +31,452 7.41% 207,495,559
2008-03-13 2008-03-11 17.885 11,692,955 -642 7.39% 209,124,904
2008-03-11 2008-03-07 19.318 11,693,597 +49,747 7.39% 225,896,445
2008-03-10 2008-03-06 19.069 11,643,850 -41,723 7.36% 222,033,041
2008-03-07 2008-03-05 19.287 11,685,573 -51,351 7.39% 225,377,338
2008-03-06 2008-03-04 19.941 11,736,924 -28,243 7.42% 234,047,416
2008-03-05 2008-03-03 20.190 11,765,167 -141,858 7.44% 237,543,245
2008-03-04 2008-02-29 20.440 11,907,025 +206,689 7.53% 243,375,406
2008-03-03 2008-02-28 20.502 11,700,336 +5,135 7.39% 239,879,873
2008-02-29 2008-02-27 20.440 11,695,201 -2,568 7.39% 239,045,798
2008-02-28 2008-02-26 20.689 11,697,769 -2,567 7.39% 242,014,119
2008-02-27 2008-02-25 21.032 11,700,336 +4,493 7.39% 246,077,378
2008-02-26 2008-02-22 21.000 11,695,843 -32,737 7.39% 245,618,463
2008-02-25 2008-02-21 21.063 11,728,580 -2,567 7.41% 247,036,835
2008-02-22 2008-02-20 21.063 11,731,147 +124,527 7.41% 247,090,903
2008-02-21 2008-02-19 20.658 11,606,620 +122,600 7.34% 239,766,707
2008-02-20 2008-02-18 20.471 11,484,020 +65,473 7.26% 235,087,151
2008-02-19 2008-02-15 21.032 11,418,547 +44,291 7.22% 240,150,890
2008-02-18 2008-02-14 20.253 11,374,256 -8,531,734 7.19% 230,359,400
2008-02-15 2008-02-13 19.661 19,905,990 -17,010 12.58% 391,365,668
2008-02-14 2008-02-12 19.910 19,923,000 +100,134 12.59% 396,666,183
2008-02-13 2008-02-11 19.816 19,822,866 +70,608 12.53% 392,819,596
2008-02-12 2008-02-06 19.941 19,752,258 -53,277 12.48% 393,882,157
2008-02-11 2008-02-04 21.032 19,805,535 -69,965 12.52% 416,543,091
2008-02-05 2008-02-01 20.502 19,875,500 -66,225 12.56% 407,486,796
2008-02-04 2008-01-31 20.814 19,941,725 -87,939 12.60% 415,057,981
2008-02-01 2008-01-30 20.097 20,029,664 -559,728 12.66% 402,534,365
2008-01-31 2008-01-29 19.723 20,589,392 -110,405 13.01% 406,084,877
2008-01-30 2008-01-28 20.190 20,699,797 -10,912 13.08% 417,936,861
2008-01-29 2008-01-25 20.253 20,710,709 +32,095 13.09% 419,447,787
2008-01-28 2008-01-24 18.788 20,678,614 -88,581 13.07% 388,515,475
2008-01-25 2008-01-23 18.539 20,767,195 +94,358 13.12% 385,003,245
2008-01-24 2008-01-22 18.290 20,672,837 -118,750 13.07% 378,100,947
2008-01-23 2008-01-21 19.536 20,791,587 +184,222 13.14% 406,185,826
2008-01-22 2008-01-18 19.536 20,607,365 +87,939 13.02% 402,586,853
2008-01-21 2008-01-17 20.097 20,519,426 +183,581 12.97% 412,377,068
2008-01-18 2008-01-16 20.814 20,335,845 +27,601 12.85% 423,261,015
2008-01-17 2008-01-15 21.032 20,308,244 -39,155 12.83% 427,115,891
2008-01-16 2008-01-14 21.561 20,347,399 -58,412 12.86% 438,717,118
2008-01-15 2008-01-11 21.966 20,405,811 -45,776 12.90% 448,242,014
2008-01-11 2008-01-09 21.499 20,451,587 -75,101 12.93% 439,689,089
2008-01-10 2008-01-08 20.938 20,526,688 +597,600 12.97% 429,791,417
2008-01-09 2008-01-07 21.343 19,929,088 -711,856 12.60% 425,351,120
2008-01-08 2008-01-04 21.811 20,640,944 +661,352 13.04% 450,191,384
2008-01-07 2008-01-03 21.187 19,979,592 +190,641 12.63% 423,316,417
2008-01-04 2008-01-02 21.374 19,788,951 +122,942 12.51% 422,976,727
2008-01-03 2007-12-31 22.496 19,666,009 +373,580 12.43% 442,408,044
2008-01-02 2007-12-27 22.403 19,292,429 -90,506 12.19% 432,200,619
2007-12-28 2007-12-24 22.340 19,382,935 +118,589 12.25% 433,020,322
2007-12-27 2007-12-20 22.153 19,264,346 +30,811 12.17% 426,769,579
2007-12-21 2007-12-19 21.811 19,233,535 -123,243 12.16% 419,494,949
2007-12-20 2007-12-18 21.063 19,356,778 +37,871 12.23% 407,708,109
2007-12-19 2007-12-17 20.876 19,318,907 -500,032 12.21% 403,298,808
2007-12-18 2007-12-14 21.094 19,818,939 -86,655 12.53% 418,060,036
2007-12-17 2007-12-13 20.097 19,905,594 +301,046 12.58% 400,040,941
2007-12-14 2007-12-12 19.318 19,604,548 -183,708 12.39% 378,719,884
2007-12-13 2007-12-11 19.567 19,788,256 +98,209 12.51% 387,201,247
2007-12-12 2007-12-10 18.851 19,690,047 +21,182 12.44% 371,169,012
2007-12-11 2007-12-07 18.851 19,668,865 -180,371 12.43% 370,769,719
2007-12-10 2007-12-06 18.290 19,849,236 -180,337 12.54% 363,037,494
2007-12-07 2007-12-05 18.757 20,029,573 -66,114 12.66% 375,697,034
2007-12-06 2007-12-04 18.819 20,095,687 -87,297 12.70% 378,189,424
2007-12-05 2007-12-03 18.539 20,182,984 -97,568 12.76% 374,172,552
2007-12-04 2007-11-30 18.975 20,280,552 +154,696 12.82% 384,827,986
2007-12-03 2007-11-29 18.352 20,125,856 +72,533 12.72% 369,350,966
2007-11-30 2007-11-28 17.916 20,053,323 +48,142 12.67% 359,272,336
2007-11-29 2007-11-27 17.916 20,005,181 -274,087 12.64% 358,409,831
2007-11-28 2007-11-26 18.227 20,279,268 -42,364 12.82% 369,638,947
2007-11-27 2007-11-23 17.854 20,321,632 +10,912 12.84% 362,812,957
2007-11-26 2007-11-22 17.885 20,310,720 +445,471 12.84% 363,250,981
2007-11-23 2007-11-21 17.729 19,865,249 +728,545 12.55% 352,189,062
2007-11-22 2007-11-20 18.196 19,136,704 +93,074 12.09% 348,216,680
2007-11-21 2007-11-19 18.383 19,043,630 -69,966 12.04% 350,083,249
2007-11-20 2007-11-16 18.632 19,113,596 +25,676 12.08% 356,133,781
2007-11-19 2007-11-15 18.632 19,087,920 +78,310 12.06% 355,655,373
2007-11-16 2007-11-14 18.726 19,009,610 -1,120,097 12.01% 355,973,167
2007-11-15 2007-11-13 18.259 20,129,707 +28,885 12.72% 367,540,036
2007-11-14 2007-11-12 18.632 20,100,822 -2,184,351 12.70% 374,528,254
2007-11-13 2007-11-09 19.224 22,285,173 -774,761 14.08% 428,421,007
2007-11-12 2007-11-08 19.256 23,059,934 -306,823 14.57% 444,033,891
2007-11-09 2007-11-07 19.536 23,366,757 -129,020 14.77% 456,494,518
2007-11-08 2007-11-06 19.598 23,495,777 -388,343 14.85% 460,479,225
2007-11-07 2007-11-05 19.318 23,884,120 -1,143,848 15.09% 461,392,486
2007-11-06 2007-11-02 19.630 25,027,968 -853,071 15.82% 491,287,511
2007-11-05 2007-11-01 20.159 25,881,039 -1,691,059 16.36% 521,741,727
2007-11-02 2007-10-31 19.692 27,572,098 -686,501 17.43% 542,945,797
2007-11-01 2007-10-30 20.845 28,258,599 -552,667 17.86% 589,042,090
2007-10-31 2007-10-29 20.533 28,811,266 -504,525 18.21% 591,585,255
2007-10-30 2007-10-26 20.751 29,315,791 -770,910 18.53% 608,338,678
2007-10-29 2007-10-25 21.125 30,086,701 -515,437 19.01% 635,585,305
2007-10-26 2007-10-24 21.686 30,602,138 -600,809 19.34% 663,637,002
2007-10-25 2007-10-23 21.468 31,202,947 -585,403 19.72% 669,860,577
2007-10-24 2007-10-22 21.904 31,788,350 -474,999 20.09% 696,294,388
2007-10-23 2007-10-18 22.745 32,263,349 -363,309 20.39% 733,840,861
2007-10-22 2007-10-17 21.779 32,626,658 +85,371 20.62% 710,590,423
2007-10-18 2007-10-16 22.216 32,541,287 -182,938 20.57% 722,925,991
2007-10-17 2007-10-15 22.496 32,724,225 -163,040 20.68% 736,166,671
2007-10-16 2007-10-12 22.901 32,887,265 -23,108 20.78% 753,155,550
2007-10-15 2007-10-11 22.278 32,910,373 +8,344 20.80% 733,176,321
2007-10-12 2007-10-10 22.776 32,902,029 -153,411 20.79% 749,393,016
2007-10-11 2007-10-09 22.434 33,055,440 +105,911 20.89% 741,557,826
2007-10-10 2007-10-08 23.026 32,949,529 +178,767 20.82% 758,688,032
2007-10-09 2007-10-05 22.434 32,770,762 -149,240 20.71% 735,171,428
2007-10-08 2007-10-04 22.434 32,920,002 -350,151 20.81% 738,519,443
2007-10-05 2007-10-03 22.839 33,270,153 -259,965 21.03% 759,850,855
2007-10-04 2007-10-02 23.057 33,530,118 +188,074 21.19% 773,101,268
2007-10-03 2007-09-28 22.122 33,342,044 +234,931 21.07% 737,598,717
2007-10-02 2007-09-27 21.468 33,107,113 +256,114 20.92% 710,738,951
2007-09-28 2007-09-25 20.938 32,850,999 +70,608 20.76% 687,840,016
2007-09-27 2007-09-24 20.969 32,780,391 +163,682 20.72% 687,382,985
2007-09-25 2007-09-21 20.782 32,616,709 +198,986 20.61% 677,853,053
2007-09-24 2007-09-20 20.782 32,417,723 +141,216 20.49% 673,717,649
2007-09-21 2007-09-19 20.627 32,276,507 -614,931 20.40% 665,754,487
2007-09-20 2007-09-18 20.907 32,891,438 -18,614 20.79% 687,661,904
2007-09-19 2007-09-17 20.907 32,910,052 -642 20.80% 688,051,067
2007-09-18 2007-09-14 21.094 32,910,694 +17,042 20.80% 694,217,078
2007-09-17 2007-09-13 21.250 32,893,652 +13,480 20.79% 698,982,096
2007-09-14 2007-09-12 21.187 32,880,172 +12,837 20.78% 696,646,689
2007-09-13 2007-09-11 21.219 32,867,335 +102,703 20.77% 697,398,786
2007-09-12 2007-09-10 21.187 32,764,632 +30,168 20.71% 694,198,692
2007-09-11 2007-09-07 21.094 32,734,464 +224,662 20.69% 690,499,688
2007-09-10 2007-09-06 20.689 32,509,802 +769 20.55% 672,592,450
2007-09-07 2007-09-05 20.564 32,509,033 -402,464 20.55% 668,524,874
2007-09-06 2007-09-04 20.471 32,911,497 -18,615 20.80% 673,724,887
2007-09-05 2007-09-03 20.408 32,930,112 -168,175 20.81% 672,053,878
2007-09-04 2007-08-31 20.595 33,098,287 +20,540 20.92% 681,673,735
2007-09-03 2007-08-30 20.066 33,077,747 +15,522 20.90% 663,729,885
2007-08-31 2007-08-29 19.536 33,062,225 -171,572 20.90% 645,905,826
2007-08-30 2007-08-28 20.782 33,233,797 -1,332,563 21.00% 690,677,615
2007-08-29 2007-08-27 21.125 34,566,360 -1,104,050 21.85% 730,218,659
2007-08-28 2007-08-24 20.564 35,670,410 +14,763 22.54% 733,536,317
2007-08-27 2007-08-23 20.814 35,655,647 -238,141 22.53% 742,120,396
2007-08-24 2007-08-22 20.346 35,893,788 -19,898 22.68% 730,301,274
2007-08-23 2007-08-21 19.380 35,913,686 -138,328 22.70% 696,017,164
2007-08-22 2007-08-20 19.162 36,052,014 +41,081 22.78% 690,834,838
2007-08-21 2007-08-17 18.227 36,010,933 -582,194 22.76% 656,386,777
2007-08-20 2007-08-16 19.224 36,593,127 -281,789 23.13% 703,484,075
2007-08-17 2007-08-15 20.845 36,874,916 -291,521 23.30% 768,646,655
2007-08-16 2007-08-14 20.533 37,166,437 -79,594 23.49% 763,143,004
2007-08-15 2007-08-13 20.595 37,246,031 -173,310 23.54% 767,098,341
2007-08-14 2007-08-10 20.876 37,419,341 -455,100 23.65% 781,160,944
2007-08-13 2007-08-09 22.060 37,874,441 +315,168 23.94% 835,505,038
2007-08-10 2007-08-08 21.312 37,559,273 +46,858 23.74% 800,465,950
2007-08-09 2007-08-07 20.595 37,512,415 -74,460 23.71% 772,584,637
2007-08-08 2007-08-06 20.938 37,586,875 +150,844 23.75% 787,000,624
2007-08-07 2007-08-03 21.281 37,436,031 +72,534 23.66% 796,672,976
2007-08-06 2007-08-02 20.720 37,363,497 -313,242 23.61% 774,174,293
2007-08-03 2007-08-01 21.312 37,676,739 -143,142 23.81% 802,969,394
2007-08-02 2007-07-31 21.935 37,819,881 +506,451 23.90% 829,587,885
2007-08-01 2007-07-30 20.876 37,313,430 -837,666 23.58% 778,949,960
2007-07-31 2007-07-27 20.876 38,151,096 +304,898 24.11% 796,436,959
2007-07-30 2007-07-26 21.686 37,846,198 -898,646 23.92% 820,731,459
2007-07-27 2007-07-25 22.122 38,744,844 -121,959 24.49% 857,120,434
2007-07-26 2007-07-24 22.901 38,866,803 -270,877 24.56% 890,093,730
2007-07-25 2007-07-23 22.745 39,137,680 +30,169 24.73% 890,199,861
2007-07-24 2007-07-20 22.652 39,107,511 -36,588 24.72% 885,858,121
2007-07-23 2007-07-19 22.029 39,144,099 -32,736 24.74% 862,293,870
2007-07-20 2007-07-18 21.873 39,176,835 +1,706,784 24.76% 856,911,643
2007-07-19 2007-07-17 21.624 37,470,051 +87,939 23.68% 810,239,364
2007-07-18 2007-07-16 21.156 37,382,112 -37,229 23.63% 790,866,523
2007-07-17 2007-07-13 20.938 37,419,341 -288,851 23.65% 783,492,767
2007-07-16 2007-07-12 20.720 37,708,192 -66,114 23.83% 781,316,397
2007-07-13 2007-07-11 20.440 37,774,306 -71,250 23.87% 772,093,537
2007-07-12 2007-07-10 20.595 37,845,556 -547,211 23.92% 779,445,822
2007-07-11 2007-07-09 20.253 38,392,767 +228,833 24.26% 777,557,212
2007-07-10 2007-07-06 19.910 38,163,934 -150,202 24.12% 759,842,495
2007-07-09 2007-07-05 19.972 38,314,136 -326,722 24.21% 765,220,595
2007-07-06 2007-07-04 19.692 38,640,858 -334,424 24.42% 760,910,230
2007-07-05 2007-07-03 20.751 38,975,282 -834,457 24.63% 808,784,983
2007-07-04 2007-06-29 20.533 39,809,739 -211,823 25.16% 817,418,248
2007-07-03 2007-06-28 19.941 40,021,562 -566,789 25.29% 798,074,790
2007-06-29 2007-06-27 19.972 40,588,351 -165,607 25.65% 810,641,850
2007-06-28 2007-06-26 20.066 40,753,958 +40,439 25.76% 817,758,835
2007-06-27 2007-06-25 21.094 40,713,519 +57,770 25.73% 858,809,607
2007-06-26 2007-06-22 21.343 40,655,749 25.69% 867,725,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top