History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 52,000 | +0 | 0.01% | 588,640 |
| 2025-10-13 | 2025-10-09 | 11.380 | 52,000 | +0 | 0.01% | 591,760 |
| 2025-10-10 | 2025-10-08 | 10.910 | 52,000 | +0 | 0.01% | 567,320 |
| 2025-10-09 | 2025-10-06 | 11.060 | 52,000 | +0 | 0.01% | 575,120 |
| 2025-10-08 | 2025-10-03 | 11.240 | 52,000 | +0 | 0.01% | 584,480 |
| 2025-10-06 | 2025-10-02 | 11.360 | 52,000 | +0 | 0.01% | 590,720 |
| 2025-10-03 | 2025-09-30 | 11.440 | 52,000 | +0 | 0.01% | 594,880 |
| 2025-10-02 | 2025-09-29 | 11.540 | 52,000 | +0 | 0.01% | 600,080 |
| 2025-09-30 | 2025-09-26 | 11.580 | 52,000 | +0 | 0.01% | 602,160 |
| 2025-09-29 | 2025-09-25 | 11.410 | 52,000 | +0 | 0.01% | 593,320 |
| 2025-09-26 | 2025-09-24 | 11.450 | 52,000 | +0 | 0.01% | 595,400 |
| 2025-09-25 | 2025-09-23 | 11.350 | 52,000 | +0 | 0.01% | 590,200 |
| 2025-09-24 | 2025-09-22 | 11.260 | 52,000 | +0 | 0.01% | 585,520 |
| 2025-09-23 | 2025-09-19 | 11.220 | 52,000 | +0 | 0.01% | 583,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 52,000 | +0 | 0.01% | 592,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 52,000 | +0 | 0.01% | 598,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 52,000 | +0 | 0.01% | 596,960 |
| 2025-09-17 | 2025-09-15 | 11.480 | 52,000 | +0 | 0.01% | 596,960 |
| 2025-09-16 | 2025-09-12 | 11.290 | 52,000 | +0 | 0.01% | 587,080 |
| 2025-09-15 | 2025-09-11 | 11.440 | 52,000 | +0 | 0.01% | 594,880 |
| 2025-09-12 | 2025-09-10 | 11.430 | 52,000 | +0 | 0.01% | 594,360 |
| 2025-09-11 | 2025-09-09 | 11.260 | 52,000 | +0 | 0.01% | 585,520 |
| 2025-09-10 | 2025-09-08 | 11.460 | 52,000 | +0 | 0.01% | 595,920 |
| 2025-09-09 | 2025-09-05 | 11.460 | 52,000 | +0 | 0.01% | 595,920 |
| 2025-09-08 | 2025-09-04 | 11.620 | 52,000 | +0 | 0.01% | 604,240 |
| 2025-09-05 | 2025-09-03 | 11.420 | 52,000 | +0 | 0.01% | 593,840 |
| 2025-09-04 | 2025-09-02 | 11.330 | 52,000 | +0 | 0.01% | 589,160 |
| 2025-09-03 | 2025-09-01 | 11.630 | 52,000 | +0 | 0.01% | 604,760 |
| 2025-09-02 | 2025-08-29 | 11.740 | 52,000 | +0 | 0.01% | 610,480 |
| 2025-09-01 | 2025-08-28 | 12.140 | 52,000 | +0 | 0.01% | 631,280 |
| 2025-08-29 | 2025-08-27 | 12.190 | 52,000 | +0 | 0.01% | 633,880 |
| 2025-08-28 | 2025-08-26 | 12.340 | 52,000 | +0 | 0.01% | 641,680 |
| 2025-08-27 | 2025-08-25 | 12.280 | 52,000 | +0 | 0.01% | 638,560 |
| 2025-08-26 | 2025-08-22 | 12.200 | 52,000 | +0 | 0.01% | 634,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 52,000 | +0 | 0.01% | 642,200 |
| 2025-08-22 | 2025-08-20 | 12.040 | 52,000 | +0 | 0.01% | 626,080 |
| 2025-08-21 | 2025-08-19 | 12.200 | 52,000 | +0 | 0.01% | 634,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 52,000 | +0 | 0.01% | 634,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 52,000 | +0 | 0.01% | 634,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 52,000 | +0 | 0.01% | 640,640 |
| 2025-08-15 | 2025-08-13 | 12.540 | 52,000 | +0 | 0.01% | 652,080 |
| 2025-08-14 | 2025-08-12 | 12.570 | 52,000 | +0 | 0.01% | 653,640 |
| 2025-08-13 | 2025-08-11 | 12.560 | 52,000 | +0 | 0.01% | 653,120 |
| 2025-08-12 | 2025-08-08 | 12.830 | 52,000 | +0 | 0.01% | 667,160 |
| 2025-08-11 | 2025-08-07 | 12.910 | 52,000 | +0 | 0.01% | 671,320 |
| 2025-08-08 | 2025-08-06 | 12.950 | 52,000 | +0 | 0.01% | 673,400 |
| 2025-08-07 | 2025-08-05 | 12.670 | 52,000 | +0 | 0.01% | 658,840 |
| 2025-08-06 | 2025-08-04 | 12.270 | 52,000 | +0 | 0.01% | 638,040 |
| 2025-08-05 | 2025-08-01 | 12.220 | 52,000 | +0 | 0.01% | 635,440 |
| 2025-08-04 | 2025-07-31 | 12.260 | 52,000 | +0 | 0.01% | 637,520 |
| 2025-08-01 | 2025-07-30 | 12.280 | 52,000 | +0 | 0.01% | 638,560 |
| 2025-07-31 | 2025-07-29 | 12.200 | 52,000 | +0 | 0.01% | 634,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 52,000 | +0 | 0.01% | 644,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 52,000 | +0 | 0.01% | 659,360 |
| 2025-07-28 | 2025-07-24 | 12.460 | 52,000 | -2,000 | 0.01% | 647,920 |
| 2025-07-25 | 2025-07-23 | 12.300 | 54,000 | +2,000 | 0.01% | 664,200 |
| 2025-07-16 | 2025-07-14 | 12.340 | 52,000 | +6,000 | 0.01% | 641,680 |
| 2025-07-08 | 2025-07-04 | 12.340 | 46,000 | +6,000 | 0.01% | 567,640 |
| 2025-06-26 | 2025-06-24 | 14.563 | 40,000 | +1,930 | 0.01% | 582,505 |
| 2025-05-08 | 2025-05-06 | 12.041 | 38,070 | -1,904 | 0.01% | 458,399 |
| 2025-05-07 | 2025-05-02 | 11.873 | 39,974 | +1,904 | 0.01% | 474,605 |
| 2024-12-30 | 2024-12-24 | 10.738 | 38,070 | -1,904 | 0.01% | 408,799 |
| 2024-12-11 | 2024-12-09 | 9.992 | 39,974 | -1,903 | 0.01% | 399,424 |
| 2024-10-31 | 2024-10-29 | 9.225 | 41,877 | +1,903 | 0.01% | 386,319 |
| 2024-06-11 | 2024-06-06 | 10.806 | 39,974 | +2,778 | 0.01% | 431,954 |
| 2024-04-17 | 2024-04-15 | 10.354 | 37,196 | +1,771 | 0.01% | 385,135 |
| 2024-02-29 | 2024-02-27 | 9.598 | 35,425 | -1,771 | 0.01% | 339,998 |
| 2024-02-28 | 2024-02-26 | 9.485 | 37,196 | +1,771 | 0.01% | 352,796 |
| 2024-02-22 | 2024-02-20 | 9.665 | 35,425 | -1,771 | 0.01% | 342,398 |
| 2024-02-21 | 2024-02-19 | 9.315 | 37,196 | -8,857 | 0.01% | 346,496 |
| 2024-02-16 | 2024-02-14 | 8.694 | 46,053 | +3,543 | 0.01% | 400,402 |
| 2024-02-15 | 2024-02-09 | 8.886 | 42,510 | +5,314 | 0.01% | 377,758 |
| 2024-02-14 | 2024-02-07 | 9.327 | 37,196 | -5,314 | 0.01% | 346,916 |
| 2024-01-18 | 2024-01-16 | 9.157 | 42,510 | +1,771 | 0.01% | 389,278 |
| 2023-12-29 | 2023-12-27 | 8.604 | 40,739 | +5,314 | 0.01% | 350,520 |
| 2023-11-03 | 2023-11-01 | 8.344 | 35,425 | -30,112 | 0.01% | 295,598 |
| 2023-10-31 | 2023-10-27 | 8.548 | 65,537 | +14,170 | 0.02% | 560,184 |
| 2023-10-27 | 2023-10-25 | 8.581 | 51,367 | +15,942 | 0.01% | 440,804 |
| 2023-08-31 | 2023-08-29 | 8.886 | 35,425 | -14,170 | 0.01% | 314,798 |
| 2023-07-26 | 2023-07-24 | 8.909 | 49,595 | -3,543 | 0.01% | 441,838 |
| 2023-07-24 | 2023-07-20 | 7.960 | 53,138 | +3,543 | 0.01% | 423,002 |
| 2023-06-28 | 2023-06-26 | 8.378 | 49,595 | -14,170 | 0.01% | 415,518 |
| 2023-06-14 | 2023-06-12 | 10.973 | 63,765 | +14,170 | 0.01% | 699,716 |
| 2023-06-13 | 2023-06-09 | 11.264 | 49,595 | +7,238 | 0.01% | 558,649 |
| 2023-06-06 | 2023-06-02 | 10.656 | 42,357 | -18,153 | 0.01% | 451,359 |
| 2023-05-19 | 2023-05-17 | 11.410 | 60,510 | -3,026 | 0.02% | 690,398 |
| 2023-05-18 | 2023-05-16 | 11.463 | 63,536 | +18,153 | 0.02% | 728,284 |
| 2023-05-16 | 2023-05-12 | 11.264 | 45,383 | -3,025 | 0.01% | 511,204 |
| 2023-05-11 | 2023-05-09 | 10.960 | 48,408 | +6,051 | 0.01% | 530,558 |
| 2023-05-10 | 2023-05-08 | 11.753 | 42,357 | -22,691 | 0.01% | 497,838 |
| 2023-05-08 | 2023-05-04 | 11.502 | 65,048 | -4,539 | 0.02% | 748,195 |
| 2023-05-04 | 2023-05-02 | 10.762 | 69,587 | +22,692 | 0.02% | 748,883 |
| 2023-04-21 | 2023-04-19 | 10.339 | 46,895 | -3,026 | 0.01% | 484,836 |
| 2023-04-12 | 2023-04-06 | 9.969 | 49,921 | +3,026 | 0.01% | 497,641 |
| 2023-04-04 | 2023-03-31 | 10.458 | 46,895 | -4,539 | 0.01% | 490,416 |
| 2023-03-21 | 2023-03-17 | 10.669 | 51,434 | -3,025 | 0.01% | 548,764 |
| 2023-03-20 | 2023-03-16 | 10.220 | 54,459 | -7,564 | 0.01% | 556,558 |
| 2023-03-15 | 2023-03-13 | 10.471 | 62,023 | -10,589 | 0.02% | 649,441 |
| 2023-03-02 | 2023-02-28 | 9.704 | 72,612 | -1,513 | 0.02% | 704,638 |
| 2022-12-13 | 2022-12-09 | 8.157 | 74,125 | -9,077 | 0.02% | 604,660 |
| 2022-12-12 | 2022-12-08 | 8.171 | 83,202 | +9,077 | 0.02% | 679,804 |
| 2022-08-19 | 2022-08-17 | 7.443 | 74,125 | -7,564 | 0.02% | 551,740 |
| 2022-08-17 | 2022-08-15 | 7.470 | 81,689 | +7,564 | 0.02% | 610,202 |
| 2022-07-21 | 2022-07-19 | 8.237 | 74,125 | -1,513 | 0.02% | 610,540 |
| 2022-07-20 | 2022-07-18 | 8.290 | 75,638 | +7,564 | 0.02% | 627,002 |
| 2022-07-11 | 2022-07-07 | 8.157 | 68,074 | -4,538 | 0.02% | 555,300 |
| 2022-07-06 | 2022-07-04 | 8.210 | 72,612 | +1,513 | 0.02% | 596,158 |
| 2022-07-05 | 2022-06-30 | 8.382 | 71,099 | +4,538 | 0.02% | 595,956 |
| 2022-06-17 | 2022-06-15 | 8.422 | 66,561 | +7,564 | 0.02% | 560,558 |
| 2022-06-07 | 2022-06-02 | 9.109 | 58,997 | -3,026 | 0.02% | 537,416 |
| 2022-05-30 | 2022-05-26 | 8.686 | 62,023 | -7,564 | 0.02% | 538,741 |
| 2022-05-27 | 2022-05-25 | 8.527 | 69,587 | -74,125 | 0.02% | 593,402 |
| 2022-05-26 | 2022-05-24 | 8.290 | 143,712 | -1,512 | 0.04% | 1,191,303 |
| 2022-05-24 | 2022-05-20 | 9.890 | 145,224 | +13,209 | 0.04% | 1,436,229 |
| 2022-05-19 | 2022-05-17 | 9.802 | 132,015 | +68,758 | 0.04% | 1,294,076 |
| 2022-04-28 | 2022-04-26 | 10.021 | 63,257 | +6,875 | 0.02% | 633,876 |
| 2022-04-25 | 2022-04-21 | 10.486 | 56,382 | +2,751 | 0.02% | 591,224 |
| 2022-04-07 | 2022-04-04 | 11.141 | 53,631 | +9,626 | 0.02% | 597,477 |
| 2022-03-29 | 2022-03-25 | 10.748 | 44,005 | -68,758 | 0.01% | 472,958 |
| 2022-03-10 | 2022-03-08 | 10.181 | 112,763 | -1,375 | 0.03% | 1,147,998 |
| 2022-02-21 | 2022-02-17 | 11.141 | 114,138 | -16,502 | 0.03% | 1,271,556 |
| 2022-02-18 | 2022-02-16 | 11.024 | 130,640 | -11,002 | 0.04% | 1,440,197 |
| 2022-02-07 | 2022-01-31 | 9.599 | 141,642 | -6,875 | 0.04% | 1,359,604 |
| 2022-02-04 | 2022-01-27 | 9.235 | 148,517 | +6,875 | 0.04% | 1,371,597 |
| 2022-01-25 | 2022-01-21 | 9.759 | 141,642 | -1,375 | 0.04% | 1,382,264 |
| 2022-01-04 | 2021-12-31 | 9.163 | 143,017 | -13,751 | 0.04% | 1,310,403 |
| 2021-12-30 | 2021-12-28 | 9.075 | 156,768 | -13,752 | 0.05% | 1,422,717 |
| 2021-12-21 | 2021-12-17 | 9.148 | 170,520 | -1,375 | 0.05% | 1,559,921 |
| 2021-12-20 | 2021-12-16 | 8.973 | 171,895 | +1,375 | 0.05% | 1,542,499 |
| 2021-11-25 | 2021-11-23 | 8.886 | 170,520 | -5,501 | 0.05% | 1,515,281 |
| 2021-11-24 | 2021-11-22 | 8.639 | 176,021 | -2,750 | 0.05% | 1,520,644 |
| 2021-11-08 | 2021-11-04 | 7.010 | 178,771 | -2,750 | 0.05% | 1,253,201 |
| 2021-11-03 | 2021-11-01 | 6.908 | 181,521 | -12,377 | 0.05% | 1,253,998 |
| 2021-11-01 | 2021-10-28 | 6.603 | 193,898 | +2,751 | 0.06% | 1,280,282 |
| 2021-10-28 | 2021-10-26 | 6.748 | 191,147 | -2,751 | 0.06% | 1,289,918 |
| 2021-10-22 | 2021-10-20 | 6.632 | 193,898 | +2,751 | 0.06% | 1,285,922 |
| 2021-10-20 | 2021-10-18 | 6.632 | 191,147 | -2,751 | 0.06% | 1,267,678 |
| 2021-10-19 | 2021-10-15 | 6.327 | 193,898 | +2,751 | 0.06% | 1,226,702 |
| 2021-09-29 | 2021-09-27 | 7.039 | 191,147 | +2,750 | 0.06% | 1,345,518 |
| 2021-09-13 | 2021-09-09 | 7.286 | 188,397 | -2,750 | 0.06% | 1,372,740 |
| 2021-07-14 | 2021-07-12 | 7.141 | 191,147 | +2,750 | 0.06% | 1,364,977 |
| 2021-05-26 | 2021-05-24 | 8.300 | 188,397 | +9,805 | 0.06% | 1,563,724 |
| 2021-04-14 | 2021-04-12 | 8.423 | 178,592 | -10,429 | 0.06% | 1,504,261 |
| 2021-04-01 | 2021-03-30 | 8.285 | 189,021 | -13,036 | 0.06% | 1,566,003 |
| 2021-03-31 | 2021-03-29 | 8.254 | 202,057 | -36,500 | 0.06% | 1,667,804 |
| 2021-03-25 | 2021-03-23 | 7.579 | 238,557 | +3,911 | 0.07% | 1,808,039 |
| 2021-03-05 | 2021-03-03 | 7.732 | 234,646 | -3,911 | 0.07% | 1,814,398 |
| 2021-03-04 | 2021-03-02 | 7.564 | 238,557 | +3,911 | 0.07% | 1,804,379 |
| 2021-02-23 | 2021-02-19 | 7.886 | 234,646 | -3,911 | 0.07% | 1,850,398 |
| 2021-02-22 | 2021-02-18 | 7.748 | 238,557 | +3,911 | 0.07% | 1,848,299 |
| 2021-02-10 | 2021-02-08 | 8.223 | 234,646 | -5,215 | 0.07% | 1,929,598 |
| 2021-02-02 | 2021-01-29 | 7.502 | 239,861 | +5,215 | 0.07% | 1,799,523 |
| 2021-01-21 | 2021-01-19 | 7.502 | 234,646 | -2,607 | 0.07% | 1,760,398 |
| 2021-01-20 | 2021-01-18 | 7.364 | 237,253 | +2,607 | 0.07% | 1,747,196 |
| 2020-12-02 | 2020-11-30 | 6.781 | 234,646 | -15,643 | 0.07% | 1,591,198 |
| 2020-07-22 | 2020-07-20 | 5.891 | 250,289 | +15,643 | 0.08% | 1,474,558 |
| 2020-07-13 | 2020-07-09 | 6.060 | 234,646 | -2,607 | 0.07% | 1,421,998 |
| 2020-05-28 | 2020-05-26 | 6.293 | 237,253 | +15,731 | 0.07% | 1,493,120 |
| 2020-02-26 | 2020-02-24 | 7.279 | 221,522 | +2,434 | 0.07% | 1,612,519 |
| 2020-01-20 | 2020-01-16 | 8.019 | 219,088 | -6,086 | 0.07% | 1,756,801 |
| 2020-01-17 | 2020-01-15 | 8.134 | 225,174 | -81,549 | 0.08% | 1,831,503 |
| 2019-10-08 | 2019-10-03 | 7.099 | 306,723 | -6,086 | 0.10% | 2,177,280 |
| 2019-10-02 | 2019-09-27 | 7.115 | 312,809 | +6,086 | 0.10% | 2,225,622 |
| 2019-07-22 | 2019-07-18 | 7.904 | 306,723 | +3,652 | 0.10% | 2,424,240 |
| 2019-07-16 | 2019-07-12 | 8.150 | 303,071 | -3,652 | 0.10% | 2,470,076 |
| 2019-06-21 | 2019-06-19 | 7.986 | 306,723 | -14,606 | 0.10% | 2,449,440 |
| 2019-06-19 | 2019-06-17 | 7.624 | 321,329 | -3,651 | 0.11% | 2,449,921 |
| 2019-06-11 | 2019-06-06 | 7.674 | 324,980 | -1,217 | 0.11% | 2,493,778 |
| 2019-05-23 | 2019-05-21 | 8.543 | 326,197 | +18,251 | 0.11% | 2,786,741 |
| 2019-05-17 | 2019-05-15 | 8.665 | 307,946 | +3,434 | 0.11% | 2,668,480 |
| 2019-05-16 | 2019-05-14 | 8.788 | 304,512 | -3,434 | 0.11% | 2,675,963 |
| 2019-04-04 | 2019-04-02 | 9.137 | 307,946 | +5,724 | 0.11% | 2,813,740 |
| 2019-03-18 | 2019-03-14 | 8.893 | 302,222 | +5,724 | 0.11% | 2,687,520 |
| 2019-02-12 | 2019-02-08 | 8.980 | 296,498 | -1,145 | 0.11% | 2,662,519 |
| 2019-02-11 | 2019-02-04 | 8.700 | 297,643 | -2,289 | 0.11% | 2,589,601 |
| 2018-12-03 | 2018-11-29 | 8.630 | 299,932 | +3,434 | 0.11% | 2,588,556 |
| 2018-11-21 | 2018-11-19 | 8.910 | 296,498 | -2,290 | 0.11% | 2,641,799 |
| 2018-11-14 | 2018-11-12 | 8.473 | 298,788 | -3,434 | 0.11% | 2,531,702 |
| 2018-11-06 | 2018-11-02 | 8.264 | 302,222 | +1,145 | 0.11% | 2,497,440 |
| 2018-10-23 | 2018-10-19 | 7.827 | 301,077 | +11,448 | 0.11% | 2,356,478 |
| 2018-10-15 | 2018-10-11 | 7.722 | 289,629 | +10,303 | 0.10% | 2,236,516 |
| 2018-10-04 | 2018-10-02 | 8.246 | 279,326 | +2,289 | 0.10% | 2,303,356 |
| 2018-09-10 | 2018-09-06 | 7.932 | 277,037 | -2,289 | 0.10% | 2,197,361 |
| 2018-09-03 | 2018-08-30 | 7.984 | 279,326 | +17,171 | 0.10% | 2,230,156 |
| 2018-08-31 | 2018-08-29 | 8.054 | 262,155 | -4,579 | 0.09% | 2,111,382 |
| 2018-08-22 | 2018-08-20 | 7.530 | 266,734 | +2,290 | 0.09% | 2,008,461 |
| 2018-07-17 | 2018-07-13 | 8.211 | 264,444 | +51,515 | 0.09% | 2,171,398 |
| 2018-07-13 | 2018-07-11 | 7.984 | 212,929 | +5,724 | 0.08% | 1,700,039 |
| 2018-05-28 | 2018-05-24 | 9.574 | 207,205 | -8,014 | 0.07% | 1,983,757 |
| 2018-05-24 | 2018-05-21 | 10.604 | 215,219 | +10,634 | 0.08% | 2,282,288 |
| 2018-05-23 | 2018-05-18 | 10.604 | 204,585 | +7,617 | 0.08% | 2,169,519 |
| 2018-05-21 | 2018-05-17 | 10.641 | 196,968 | +7,618 | 0.07% | 2,095,985 |
| 2018-05-18 | 2018-05-16 | 10.788 | 189,350 | +2,176 | 0.07% | 2,042,760 |
| 2018-04-19 | 2018-04-17 | 10.770 | 187,174 | +7,618 | 0.07% | 2,015,845 |
| 2018-04-17 | 2018-04-13 | 11.027 | 179,556 | +34,823 | 0.07% | 1,980,000 |
| 2017-12-12 | 2017-12-08 | 11.817 | 144,733 | -10,882 | 0.05% | 1,710,379 |
| 2017-12-08 | 2017-12-06 | 11.689 | 155,615 | -27,206 | 0.06% | 1,818,957 |
| 2017-11-14 | 2017-11-10 | 11.873 | 182,821 | -2,176 | 0.07% | 2,170,564 |
| 2017-11-07 | 2017-11-03 | 11.891 | 184,997 | -5,441 | 0.07% | 2,199,799 |
| 2017-11-03 | 2017-11-01 | 11.487 | 190,438 | -5,441 | 0.07% | 2,187,498 |
| 2017-10-27 | 2017-10-25 | 11.119 | 195,879 | -11,971 | 0.07% | 2,177,997 |
| 2017-10-18 | 2017-10-16 | 11.119 | 207,850 | -15,235 | 0.08% | 2,311,103 |
| 2017-10-17 | 2017-10-13 | 11.027 | 223,085 | +5,441 | 0.08% | 2,460,003 |
| 2017-10-11 | 2017-10-09 | 10.954 | 217,644 | +2,177 | 0.08% | 2,384,004 |
| 2017-10-10 | 2017-10-06 | 11.009 | 215,467 | -8,706 | 0.08% | 2,372,037 |
| 2017-09-27 | 2017-09-25 | 10.678 | 224,173 | +3,265 | 0.08% | 2,393,720 |
| 2017-09-20 | 2017-09-18 | 11.027 | 220,908 | -5,441 | 0.08% | 2,435,996 |
| 2017-09-19 | 2017-09-15 | 10.990 | 226,349 | +5,441 | 0.08% | 2,487,675 |
| 2017-08-22 | 2017-08-18 | 10.715 | 220,908 | +4,353 | 0.08% | 2,366,976 |
| 2017-08-14 | 2017-08-10 | 10.788 | 216,555 | +5,441 | 0.08% | 2,336,255 |
| 2017-08-08 | 2017-08-04 | 11.082 | 211,114 | -7,618 | 0.08% | 2,339,636 |
| 2017-08-07 | 2017-08-03 | 10.899 | 218,732 | -1,088 | 0.08% | 2,383,861 |
| 2017-08-04 | 2017-08-02 | 10.935 | 219,820 | -5,441 | 0.08% | 2,403,799 |
| 2017-07-04 | 2017-06-30 | 10.752 | 225,261 | -7,618 | 0.08% | 2,421,898 |
| 2017-06-27 | 2017-06-23 | 10.715 | 232,879 | +5,441 | 0.09% | 2,495,243 |
| 2017-05-25 | 2017-05-23 | 11.546 | 227,438 | +7,618 | 0.08% | 2,626,007 |
| 2017-05-24 | 2017-05-22 | 11.623 | 219,820 | +14,733 | 0.08% | 2,554,941 |
| 2017-05-23 | 2017-05-19 | 11.661 | 205,087 | +2,082 | 0.08% | 2,391,581 |
| 2017-05-22 | 2017-05-18 | 11.700 | 203,005 | -5,205 | 0.08% | 2,375,103 |
| 2017-05-19 | 2017-05-17 | 11.738 | 208,210 | +3,123 | 0.08% | 2,444,000 |
| 2017-05-17 | 2017-05-15 | 11.700 | 205,087 | +10,411 | 0.08% | 2,399,461 |
| 2017-04-26 | 2017-04-24 | 11.623 | 194,676 | -4,165 | 0.08% | 2,262,696 |
| 2017-04-21 | 2017-04-19 | 11.508 | 198,841 | +15,616 | 0.08% | 2,288,185 |
| 2017-04-19 | 2017-04-13 | 12.026 | 183,225 | +10,411 | 0.07% | 2,203,522 |
| 2017-04-18 | 2017-04-12 | 12.046 | 172,814 | +15,615 | 0.07% | 2,081,636 |
| 2017-04-13 | 2017-04-11 | 12.103 | 157,199 | +15,616 | 0.06% | 1,902,605 |
| 2017-04-10 | 2017-04-06 | 12.065 | 141,583 | +18,739 | 0.06% | 1,708,162 |
| 2017-03-31 | 2017-03-29 | 12.257 | 122,844 | -10,410 | 0.05% | 1,505,681 |
| 2017-03-29 | 2017-03-27 | 12.180 | 133,254 | -5,206 | 0.05% | 1,623,035 |
| 2017-03-23 | 2017-03-21 | 12.641 | 138,460 | -5,205 | 0.05% | 1,750,284 |
| 2017-03-22 | 2017-03-20 | 12.603 | 143,665 | -18,739 | 0.06% | 1,810,561 |
| 2017-03-14 | 2017-03-10 | 11.873 | 162,404 | -21,862 | 0.06% | 1,928,162 |
| 2017-03-10 | 2017-03-08 | 12.103 | 184,266 | -8,328 | 0.07% | 2,230,201 |
| 2017-03-09 | 2017-03-07 | 11.873 | 192,594 | -30,191 | 0.08% | 2,286,597 |
| 2017-03-02 | 2017-02-28 | 11.988 | 222,785 | +5,206 | 0.09% | 2,670,723 |
| 2017-02-24 | 2017-02-22 | 12.084 | 217,579 | +3,123 | 0.08% | 2,629,214 |
| 2017-02-23 | 2017-02-21 | 11.853 | 214,456 | -5,206 | 0.08% | 2,542,036 |
| 2017-02-20 | 2017-02-16 | 11.796 | 219,662 | +5,206 | 0.09% | 2,591,085 |
| 2017-02-14 | 2017-02-10 | 11.834 | 214,456 | -6,247 | 0.08% | 2,537,916 |
| 2017-02-13 | 2017-02-09 | 11.488 | 220,703 | -14,574 | 0.09% | 2,535,524 |
| 2017-02-10 | 2017-02-08 | 11.565 | 235,277 | +5,205 | 0.09% | 2,721,036 |
| 2017-02-09 | 2017-02-07 | 11.392 | 230,072 | +7,287 | 0.09% | 2,621,059 |
| 2017-02-06 | 2017-02-02 | 10.912 | 222,785 | +2,082 | 0.09% | 2,431,043 |
| 2017-02-03 | 2017-02-01 | 11.008 | 220,703 | +31,232 | 0.09% | 2,429,524 |
| 2017-02-02 | 2017-01-27 | 11.104 | 189,471 | +15,616 | 0.07% | 2,103,919 |
| 2017-02-01 | 2017-01-25 | 11.085 | 173,855 | +4,164 | 0.07% | 1,927,176 |
| 2016-12-22 | 2016-12-20 | 11.546 | 169,691 | +5,205 | 0.07% | 1,959,258 |
| 2016-12-07 | 2016-12-05 | 11.853 | 164,486 | +1,041 | 0.06% | 1,949,721 |
| 2016-12-02 | 2016-11-30 | 12.218 | 163,445 | -15,616 | 0.06% | 1,997,041 |
| 2016-11-10 | 2016-11-08 | 12.276 | 179,061 | -1,041 | 0.07% | 2,198,165 |
| 2016-10-31 | 2016-10-27 | 12.161 | 180,102 | -10,410 | 0.07% | 2,190,184 |
| 2016-10-28 | 2016-10-26 | 12.103 | 190,512 | +1,041 | 0.07% | 2,305,798 |
| 2016-10-06 | 2016-10-04 | 12.257 | 189,471 | +5,205 | 0.07% | 2,322,318 |
| 2016-10-03 | 2016-09-29 | 12.353 | 184,266 | +3,123 | 0.07% | 2,276,221 |
| 2016-09-29 | 2016-09-27 | 12.680 | 181,143 | +4,164 | 0.07% | 2,296,803 |
| 2016-09-22 | 2016-09-20 | 13.217 | 176,979 | +3,124 | 0.07% | 2,339,206 |
| 2016-09-14 | 2016-09-12 | 12.891 | 173,855 | +10,410 | 0.07% | 2,241,135 |
| 2016-09-13 | 2016-09-09 | 13.525 | 163,445 | -10,410 | 0.06% | 2,210,562 |
| 2016-08-19 | 2016-08-17 | 13.121 | 173,855 | +10,410 | 0.07% | 2,281,215 |
| 2016-08-18 | 2016-08-16 | 13.025 | 163,445 | +52,053 | 0.06% | 2,128,922 |
| 2016-08-05 | 2016-08-03 | 11.796 | 111,392 | -3,124 | 0.04% | 1,313,956 |
| 2016-07-28 | 2016-07-26 | 11.661 | 114,516 | +3,124 | 0.04% | 1,335,406 |
| 2016-07-22 | 2016-07-20 | 11.873 | 111,392 | -5,206 | 0.04% | 1,322,516 |
| 2016-07-18 | 2016-07-14 | 11.834 | 116,598 | -2,082 | 0.05% | 1,379,845 |
| 2016-07-14 | 2016-07-12 | 11.911 | 118,680 | -5,205 | 0.05% | 1,413,603 |
| 2016-07-06 | 2016-07-04 | 11.738 | 123,885 | -5,205 | 0.05% | 1,454,180 |
| 2016-07-05 | 2016-06-30 | 11.757 | 129,090 | +5,205 | 0.05% | 1,517,757 |
| 2016-06-30 | 2016-06-28 | 11.412 | 123,885 | +5,205 | 0.05% | 1,413,720 |
| 2016-06-03 | 2016-06-01 | 11.642 | 118,680 | +2,082 | 0.05% | 1,381,683 |
| 2016-05-25 | 2016-05-23 | 11.686 | 116,598 | +7,407 | 0.05% | 1,362,559 |
| 2016-05-12 | 2016-05-10 | 11.968 | 109,191 | -4,963 | 0.04% | 1,306,801 |
| 2016-04-28 | 2016-04-26 | 12.411 | 114,154 | +9,926 | 0.05% | 1,416,798 |
| 2016-04-15 | 2016-04-13 | 12.774 | 104,228 | -19,853 | 0.04% | 1,331,404 |
| 2016-03-23 | 2016-03-21 | 12.734 | 124,081 | +9,927 | 0.05% | 1,580,005 |
| 2016-03-11 | 2016-03-09 | 12.794 | 114,154 | +9,926 | 0.05% | 1,460,498 |
| 2015-11-26 | 2015-11-24 | 13.681 | 104,228 | -4,963 | 0.04% | 1,425,904 |
| 2015-11-25 | 2015-11-23 | 13.882 | 109,191 | -5,956 | 0.04% | 1,515,801 |
| 2015-11-16 | 2015-11-12 | 13.318 | 115,147 | +2,978 | 0.05% | 1,533,523 |
| 2015-11-12 | 2015-11-10 | 13.237 | 112,169 | +2,978 | 0.05% | 1,484,822 |
| 2015-11-09 | 2015-11-05 | 13.882 | 109,191 | -2,978 | 0.04% | 1,515,801 |
| 2015-11-06 | 2015-11-04 | 13.660 | 112,169 | -1,985 | 0.05% | 1,532,282 |
| 2015-11-03 | 2015-10-30 | 13.439 | 114,154 | +2,978 | 0.05% | 1,534,098 |
| 2015-11-02 | 2015-10-29 | 13.197 | 111,176 | +4,963 | 0.05% | 1,467,197 |
| 2015-10-30 | 2015-10-28 | 13.499 | 106,213 | -4,963 | 0.04% | 1,433,800 |
| 2015-10-29 | 2015-10-27 | 13.660 | 111,176 | +4,963 | 0.05% | 1,518,717 |
| 2015-10-22 | 2015-10-19 | 13.822 | 106,213 | -7,941 | 0.04% | 1,468,040 |
| 2015-10-19 | 2015-10-15 | 13.399 | 114,154 | -4,963 | 0.05% | 1,529,498 |
| 2015-10-15 | 2015-10-13 | 13.177 | 119,117 | +12,904 | 0.05% | 1,569,595 |
| 2015-10-14 | 2015-10-12 | 13.358 | 106,213 | +4,963 | 0.04% | 1,418,820 |
| 2015-10-13 | 2015-10-09 | 13.399 | 101,250 | +2,978 | 0.04% | 1,356,603 |
| 2015-09-11 | 2015-09-09 | 13.399 | 98,272 | -13,897 | 0.04% | 1,316,702 |
| 2015-09-01 | 2015-08-28 | 12.331 | 112,169 | +10,919 | 0.05% | 1,383,122 |
| 2015-08-25 | 2015-08-21 | 12.452 | 101,250 | +2,978 | 0.04% | 1,260,723 |
| 2015-08-07 | 2015-08-05 | 13.197 | 98,272 | -2,978 | 0.04% | 1,296,902 |
| 2015-08-05 | 2015-08-03 | 13.177 | 101,250 | +2,978 | 0.04% | 1,334,163 |
| 2015-07-15 | 2015-07-13 | 14.990 | 98,272 | -9,926 | 0.04% | 1,473,122 |
| 2015-07-14 | 2015-07-10 | 14.527 | 108,198 | -2,978 | 0.04% | 1,571,776 |
| 2015-07-10 | 2015-07-08 | 12.391 | 111,176 | +9,926 | 0.05% | 1,377,597 |
| 2015-07-09 | 2015-07-07 | 13.479 | 101,250 | -9,926 | 0.04% | 1,364,763 |
| 2015-07-08 | 2015-07-06 | 14.144 | 111,176 | +2,978 | 0.05% | 1,572,477 |
| 2015-07-02 | 2015-06-29 | 15.655 | 108,198 | +4,963 | 0.04% | 1,693,855 |
| 2015-06-11 | 2015-06-09 | 18.053 | 103,235 | -4,963 | 0.04% | 1,863,679 |
| 2015-06-10 | 2015-06-08 | 18.496 | 108,198 | -5,956 | 0.04% | 2,001,235 |
| 2015-06-08 | 2015-06-04 | 17.307 | 114,154 | +1,985 | 0.05% | 1,975,697 |
| 2015-06-03 | 2015-06-01 | 16.139 | 112,169 | -4,963 | 0.05% | 1,810,262 |
| 2015-06-02 | 2015-05-29 | 15.172 | 117,132 | -3,971 | 0.05% | 1,777,079 |
| 2015-06-01 | 2015-05-28 | 13.902 | 121,103 | -1,985 | 0.05% | 1,683,605 |
| 2015-05-28 | 2015-05-26 | 15.079 | 123,088 | +993 | 0.05% | 1,856,073 |
| 2015-05-27 | 2015-05-22 | 14.554 | 122,095 | +5,914 | 0.05% | 1,776,994 |
| 2015-05-22 | 2015-05-20 | 14.680 | 116,181 | -6,666 | 0.05% | 1,705,560 |
| 2015-05-13 | 2015-05-11 | 14.470 | 122,847 | -9,523 | 0.05% | 1,777,618 |
| 2015-05-07 | 2015-05-05 | 13.861 | 132,370 | -4,762 | 0.06% | 1,834,798 |
| 2015-05-05 | 2015-04-30 | 14.113 | 137,132 | +19,046 | 0.06% | 1,935,365 |
| 2015-05-04 | 2015-04-29 | 14.596 | 118,086 | -2,856 | 0.05% | 1,723,606 |
| 2015-04-28 | 2015-04-24 | 14.785 | 120,942 | -953 | 0.05% | 1,788,153 |
| 2015-04-27 | 2015-04-23 | 14.764 | 121,895 | -2,857 | 0.05% | 1,799,683 |
| 2015-04-24 | 2015-04-22 | 14.806 | 124,752 | -1,904 | 0.05% | 1,847,104 |
| 2015-04-22 | 2015-04-20 | 13.819 | 126,656 | +4,761 | 0.05% | 1,750,276 |
| 2015-04-21 | 2015-04-17 | 14.701 | 121,895 | -9,523 | 0.05% | 1,792,003 |
| 2015-04-17 | 2015-04-15 | 14.239 | 131,418 | +4,762 | 0.06% | 1,871,282 |
| 2015-04-16 | 2015-04-14 | 14.491 | 126,656 | +6,666 | 0.05% | 1,835,395 |
| 2015-04-15 | 2015-04-13 | 14.743 | 119,990 | -31,426 | 0.05% | 1,769,037 |
| 2015-04-14 | 2015-04-10 | 13.777 | 151,416 | -33,331 | 0.06% | 2,086,077 |
| 2015-04-13 | 2015-04-09 | 13.924 | 184,747 | +18,094 | 0.08% | 2,572,443 |
| 2015-04-10 | 2015-04-08 | 14.764 | 166,653 | -101,896 | 0.07% | 2,460,499 |
| 2015-04-09 | 2015-04-02 | 12.181 | 268,549 | -7,619 | 0.11% | 3,271,194 |
| 2015-04-08 | 2015-04-01 | 11.362 | 276,168 | -1,905 | 0.12% | 3,137,801 |
| 2015-04-01 | 2015-03-30 | 11.320 | 278,073 | -15,236 | 0.12% | 3,147,765 |
| 2015-03-27 | 2015-03-25 | 10.816 | 293,309 | +10,475 | 0.12% | 3,172,396 |
| 2015-03-24 | 2015-03-20 | 11.131 | 282,834 | -4,762 | 0.12% | 3,148,200 |
| 2015-03-12 | 2015-03-10 | 10.585 | 287,596 | +4,762 | 0.12% | 3,044,165 |
| 2015-03-10 | 2015-03-06 | 10.606 | 282,834 | +4,761 | 0.12% | 2,999,700 |
| 2015-03-04 | 2015-03-02 | 11.068 | 278,073 | +3,810 | 0.12% | 3,077,685 |
| 2015-02-24 | 2015-02-18 | 11.719 | 274,263 | +33,330 | 0.12% | 3,214,076 |
| 2015-02-17 | 2015-02-13 | 11.782 | 240,933 | +28,569 | 0.10% | 2,838,664 |
| 2015-02-16 | 2015-02-12 | 11.719 | 212,364 | +4,762 | 0.09% | 2,488,685 |
| 2015-02-09 | 2015-02-05 | 11.824 | 207,602 | -4,762 | 0.09% | 2,454,679 |
| 2015-02-05 | 2015-02-03 | 11.908 | 212,364 | -18,093 | 0.09% | 2,528,825 |
| 2015-01-30 | 2015-01-28 | 12.370 | 230,457 | +14,284 | 0.10% | 2,850,756 |
| 2015-01-29 | 2015-01-27 | 11.656 | 216,173 | -38,092 | 0.09% | 2,519,702 |
| 2015-01-22 | 2015-01-20 | 11.068 | 254,265 | -6,666 | 0.11% | 2,814,181 |
| 2015-01-20 | 2015-01-16 | 11.068 | 260,931 | -4,762 | 0.11% | 2,887,959 |
| 2015-01-09 | 2015-01-07 | 11.236 | 265,693 | +2,857 | 0.11% | 2,985,305 |
| 2015-01-08 | 2015-01-06 | 11.404 | 262,836 | -9,523 | 0.11% | 2,997,364 |
| 2015-01-07 | 2015-01-05 | 11.047 | 272,359 | -3,809 | 0.12% | 3,008,723 |
| 2014-12-18 | 2014-12-16 | 11.152 | 276,168 | -4,761 | 0.12% | 3,079,801 |
| 2014-12-12 | 2014-12-10 | 10.480 | 280,929 | -5,714 | 0.12% | 2,944,096 |
| 2014-12-11 | 2014-12-09 | 10.102 | 286,643 | +5,714 | 0.12% | 2,895,618 |
| 2014-12-01 | 2014-11-27 | 11.194 | 280,929 | -2,857 | 0.12% | 3,144,695 |
| 2014-11-28 | 2014-11-26 | 11.152 | 283,786 | -4,762 | 0.12% | 3,164,756 |
| 2014-11-24 | 2014-11-20 | 10.879 | 288,548 | -44,758 | 0.12% | 3,139,082 |
| 2014-11-19 | 2014-11-17 | 11.089 | 333,306 | -4,762 | 0.14% | 3,695,999 |
| 2014-11-18 | 2014-11-14 | 10.816 | 338,068 | +23,808 | 0.14% | 3,656,504 |
| 2014-11-17 | 2014-11-13 | 10.669 | 314,260 | +20,951 | 0.13% | 3,352,800 |
| 2014-11-12 | 2014-11-10 | 10.228 | 293,309 | +2,857 | 0.12% | 2,999,916 |
| 2014-11-10 | 2014-11-06 | 9.766 | 290,452 | +4,761 | 0.12% | 2,836,496 |
| 2014-11-07 | 2014-11-05 | 9.766 | 285,691 | +2,857 | 0.12% | 2,790,001 |
| 2014-10-30 | 2014-10-28 | 9.997 | 282,834 | -2,857 | 0.12% | 2,827,440 |
| 2014-10-21 | 2014-10-17 | 10.039 | 285,691 | -4,761 | 0.12% | 2,868,001 |
| 2014-10-13 | 2014-10-09 | 10.144 | 290,452 | -9,523 | 0.12% | 2,946,295 |
| 2014-09-29 | 2014-09-25 | 10.081 | 299,975 | -9,524 | 0.13% | 3,023,995 |
| 2014-09-24 | 2014-09-22 | 10.081 | 309,499 | +14,285 | 0.13% | 3,120,005 |
| 2014-09-03 | 2014-09-01 | 9.913 | 295,214 | -3,809 | 0.13% | 2,926,400 |
| 2014-08-29 | 2014-08-27 | 9.619 | 299,023 | -23,808 | 0.13% | 2,876,238 |
| 2014-08-27 | 2014-08-25 | 9.661 | 322,831 | +20,951 | 0.14% | 3,118,802 |
| 2014-08-22 | 2014-08-20 | 9.955 | 301,880 | -12,380 | 0.13% | 3,005,159 |
| 2014-08-20 | 2014-08-18 | 9.871 | 314,260 | -8,571 | 0.13% | 3,102,000 |
| 2014-08-19 | 2014-08-15 | 9.682 | 322,831 | -19,046 | 0.14% | 3,125,582 |
| 2014-08-18 | 2014-08-14 | 9.535 | 341,877 | -23,807 | 0.15% | 3,259,722 |
| 2014-08-14 | 2014-08-12 | 9.346 | 365,684 | +59,042 | 0.16% | 3,417,596 |
| 2014-08-12 | 2014-08-08 | 9.325 | 306,642 | +4,762 | 0.13% | 2,859,364 |
| 2014-08-07 | 2014-08-05 | 9.661 | 301,880 | +7,618 | 0.13% | 2,916,399 |
| 2014-08-01 | 2014-07-30 | 9.640 | 294,262 | +9,523 | 0.13% | 2,836,623 |
| 2014-07-28 | 2014-07-24 | 9.892 | 284,739 | -1,904 | 0.12% | 2,816,584 |
| 2014-07-17 | 2014-07-15 | 10.165 | 286,643 | +11,427 | 0.12% | 2,913,678 |
| 2014-06-06 | 2014-06-04 | 9.976 | 275,216 | -1,904 | 0.12% | 2,745,504 |
| 2014-05-21 | 2014-05-19 | 9.937 | 277,120 | +14,387 | 0.12% | 2,753,678 |
| 2014-05-09 | 2014-05-07 | 9.668 | 262,733 | -8,937 | 0.12% | 2,540,157 |
| 2014-04-15 | 2014-04-11 | 9.780 | 271,670 | -2,681 | 0.12% | 2,656,962 |
| 2014-04-14 | 2014-04-10 | 9.556 | 274,351 | -4,468 | 0.12% | 2,621,783 |
| 2014-04-07 | 2014-04-03 | 9.288 | 278,819 | -4,468 | 0.13% | 2,589,600 |
| 2014-04-04 | 2014-04-02 | 9.019 | 283,287 | -2,681 | 0.13% | 2,555,018 |
| 2014-04-01 | 2014-03-28 | 9.019 | 285,968 | -4,468 | 0.13% | 2,579,198 |
| 2014-03-31 | 2014-03-27 | 8.661 | 290,436 | +2,681 | 0.13% | 2,515,496 |
| 2014-02-25 | 2014-02-21 | 8.885 | 287,755 | +4,468 | 0.13% | 2,556,676 |
| 2014-02-21 | 2014-02-19 | 8.885 | 283,287 | -4,468 | 0.13% | 2,516,978 |
| 2014-02-18 | 2014-02-14 | 8.728 | 287,755 | +4,468 | 0.13% | 2,511,596 |
| 2014-02-05 | 2014-01-30 | 8.907 | 283,287 | +7,149 | 0.13% | 2,523,318 |
| 2014-01-28 | 2014-01-24 | 9.400 | 276,138 | -4,468 | 0.13% | 2,595,600 |
| 2014-01-20 | 2014-01-16 | 9.109 | 280,606 | -75,961 | 0.13% | 2,555,957 |
| 2014-01-15 | 2014-01-13 | 8.952 | 356,567 | -4,468 | 0.16% | 3,192,004 |
| 2014-01-07 | 2014-01-03 | 9.691 | 361,035 | -4,468 | 0.16% | 3,498,642 |
| 2013-12-23 | 2013-12-19 | 9.467 | 365,503 | -28,597 | 0.17% | 3,460,139 |
| 2013-12-19 | 2013-12-17 | 9.556 | 394,100 | -8,936 | 0.18% | 3,766,141 |
| 2013-12-18 | 2013-12-16 | 9.400 | 403,036 | +4,468 | 0.18% | 3,788,396 |
| 2013-12-16 | 2013-12-12 | 9.646 | 398,568 | +20,554 | 0.18% | 3,844,518 |
| 2013-12-10 | 2013-12-06 | 10.228 | 378,014 | -8,937 | 0.17% | 3,866,218 |
| 2013-12-09 | 2013-12-05 | 10.317 | 386,951 | +13,405 | 0.18% | 3,992,263 |
| 2013-11-19 | 2013-11-15 | 9.892 | 373,546 | +4,468 | 0.17% | 3,695,121 |
| 2013-11-15 | 2013-11-13 | 9.892 | 369,078 | -4,468 | 0.17% | 3,650,923 |
| 2013-11-14 | 2013-11-12 | 9.847 | 373,546 | -2,681 | 0.17% | 3,678,401 |
| 2013-11-12 | 2013-11-08 | 9.847 | 376,227 | +2,681 | 0.17% | 3,704,801 |
| 2013-11-08 | 2013-11-06 | 9.892 | 373,546 | -6,256 | 0.17% | 3,695,121 |
| 2013-11-04 | 2013-10-31 | 9.735 | 379,802 | -8,936 | 0.17% | 3,697,505 |
| 2013-10-28 | 2013-10-24 | 9.467 | 388,738 | -4,468 | 0.18% | 3,680,100 |
| 2013-10-25 | 2013-10-23 | 9.579 | 393,206 | +4,468 | 0.18% | 3,766,398 |
| 2013-10-24 | 2013-10-22 | 9.735 | 388,738 | -4,468 | 0.18% | 3,784,500 |
| 2013-10-23 | 2013-10-21 | 9.623 | 393,206 | +6,255 | 0.18% | 3,783,998 |
| 2013-10-17 | 2013-10-15 | 9.825 | 386,951 | -6,255 | 0.18% | 3,801,743 |
| 2013-10-16 | 2013-10-11 | 9.646 | 393,206 | +8,043 | 0.18% | 3,792,797 |
| 2013-10-11 | 2013-10-09 | 9.579 | 385,163 | -22,342 | 0.17% | 3,689,356 |
| 2013-10-09 | 2013-10-07 | 9.512 | 407,505 | -4,468 | 0.18% | 3,876,003 |
| 2013-09-30 | 2013-09-26 | 9.198 | 411,973 | +6,256 | 0.19% | 3,789,421 |
| 2013-09-24 | 2013-09-19 | 9.422 | 405,717 | +2,681 | 0.18% | 3,822,677 |
| 2013-09-19 | 2013-09-17 | 9.534 | 403,036 | -2,681 | 0.18% | 3,842,516 |
| 2013-09-18 | 2013-09-16 | 9.400 | 405,717 | +4,468 | 0.18% | 3,813,597 |
| 2013-09-17 | 2013-09-13 | 9.601 | 401,249 | +5,362 | 0.18% | 3,852,419 |
| 2013-09-09 | 2013-09-05 | 9.086 | 395,887 | +4,468 | 0.18% | 3,597,158 |
| 2013-08-28 | 2013-08-26 | 8.997 | 391,419 | -13,405 | 0.18% | 3,521,520 |
| 2013-08-27 | 2013-08-23 | 8.930 | 404,824 | -5,362 | 0.18% | 3,614,943 |
| 2013-08-22 | 2013-08-20 | 8.639 | 410,186 | -35,746 | 0.19% | 3,543,483 |
| 2013-08-20 | 2013-08-16 | 8.460 | 445,932 | -16,085 | 0.20% | 3,772,443 |
| 2013-08-19 | 2013-08-15 | 8.281 | 462,017 | -2,681 | 0.21% | 3,825,797 |
| 2013-08-16 | 2013-08-13 | 8.124 | 464,698 | -4,469 | 0.21% | 3,775,198 |
| 2013-08-15 | 2013-08-12 | 7.744 | 469,167 | +17,873 | 0.21% | 3,633,003 |
| 2013-08-12 | 2013-08-08 | 7.632 | 451,294 | +2,681 | 0.20% | 3,444,103 |
| 2013-08-09 | 2013-08-07 | 7.766 | 448,613 | +4,469 | 0.20% | 3,483,883 |
| 2013-08-08 | 2013-08-06 | 7.833 | 444,144 | +5,362 | 0.20% | 3,478,997 |
| 2013-08-05 | 2013-08-01 | 7.811 | 438,782 | +3,574 | 0.20% | 3,427,177 |
| 2013-07-25 | 2013-07-23 | 8.102 | 435,208 | +16,980 | 0.20% | 3,525,881 |
| 2013-07-23 | 2013-07-19 | 8.034 | 418,228 | +6,255 | 0.19% | 3,360,236 |
| 2013-07-22 | 2013-07-18 | 8.124 | 411,973 | -81,322 | 0.19% | 3,346,861 |
| 2013-07-19 | 2013-07-17 | 8.034 | 493,295 | -30,384 | 0.22% | 3,963,359 |
| 2013-07-17 | 2013-07-15 | 7.967 | 523,679 | -8,937 | 0.24% | 4,172,318 |
| 2013-07-15 | 2013-07-11 | 7.766 | 532,616 | -8,936 | 0.24% | 4,136,242 |
| 2013-07-12 | 2013-07-10 | 7.542 | 541,552 | +4,468 | 0.25% | 4,084,438 |
| 2013-07-10 | 2013-07-08 | 7.654 | 537,084 | +125,111 | 0.24% | 4,110,840 |
| 2013-07-09 | 2013-07-05 | 7.990 | 411,973 | +17,873 | 0.19% | 3,291,541 |
| 2013-07-04 | 2013-07-02 | 8.236 | 394,100 | +13,405 | 0.18% | 3,245,761 |
| 2013-07-02 | 2013-06-27 | 8.236 | 380,695 | +7,149 | 0.17% | 3,135,359 |
| 2013-06-28 | 2013-06-26 | 8.348 | 373,546 | +8,937 | 0.17% | 3,118,280 |
| 2013-06-27 | 2013-06-25 | 8.370 | 364,609 | +3,574 | 0.17% | 3,051,836 |
| 2013-06-25 | 2013-06-21 | 8.728 | 361,035 | -4,468 | 0.16% | 3,151,201 |
| 2013-06-10 | 2013-06-06 | 8.907 | 365,503 | -3,575 | 0.17% | 3,255,639 |
| 2013-05-22 | 2013-05-20 | 10.687 | 369,078 | -4,468 | 0.17% | 3,944,160 |
| 2013-05-21 | 2013-05-16 | 10.568 | 373,546 | +24,952 | 0.17% | 3,947,651 |
| 2013-05-14 | 2013-05-10 | 10.544 | 348,594 | +4,220 | 0.17% | 3,675,697 |
| 2013-05-08 | 2013-05-06 | 10.165 | 344,374 | -3,376 | 0.17% | 3,500,640 |
| 2013-05-07 | 2013-05-03 | 10.284 | 347,750 | +101,286 | 0.17% | 3,576,158 |
| 2013-05-03 | 2013-04-30 | 10.189 | 246,464 | +50,643 | 0.12% | 2,511,202 |
| 2013-05-02 | 2013-04-29 | 9.999 | 195,821 | +3,377 | 0.09% | 1,958,085 |
| 2013-04-26 | 2013-04-24 | 9.881 | 192,444 | -2,532 | 0.09% | 1,901,517 |
| 2013-04-22 | 2013-04-18 | 9.525 | 194,976 | +2,532 | 0.09% | 1,857,236 |
| 2013-04-09 | 2013-04-05 | 9.241 | 192,444 | -5,909 | 0.09% | 1,778,397 |
| 2013-04-08 | 2013-04-03 | 9.431 | 198,353 | +3,377 | 0.10% | 1,870,603 |
| 2013-04-05 | 2013-04-02 | 9.952 | 194,976 | -17,726 | 0.09% | 1,940,395 |
| 2013-04-03 | 2013-03-28 | 9.407 | 212,702 | -4,220 | 0.10% | 2,000,884 |
| 2013-04-02 | 2013-03-27 | 9.431 | 216,922 | +1,688 | 0.10% | 2,045,721 |
| 2013-03-28 | 2013-03-26 | 9.194 | 215,234 | -4,220 | 0.10% | 1,978,802 |
| 2013-03-26 | 2013-03-22 | 9.597 | 219,454 | +11,817 | 0.11% | 2,106,000 |
| 2013-03-25 | 2013-03-21 | 9.833 | 207,637 | -12,661 | 0.10% | 2,041,797 |
| 2013-03-21 | 2013-03-19 | 9.833 | 220,298 | +2,532 | 0.11% | 2,166,299 |
| 2013-03-19 | 2013-03-15 | 10.070 | 217,766 | +3,376 | 0.10% | 2,193,001 |
| 2013-03-13 | 2013-03-11 | 10.426 | 214,390 | -10,972 | 0.10% | 2,235,203 |
| 2013-03-12 | 2013-03-08 | 10.213 | 225,362 | +10,972 | 0.11% | 2,301,536 |
| 2013-03-05 | 2013-03-01 | 10.331 | 214,390 | +5,065 | 0.10% | 2,214,883 |
| 2013-03-04 | 2013-02-28 | 10.521 | 209,325 | +4,220 | 0.10% | 2,202,236 |
| 2013-02-26 | 2013-02-22 | 10.781 | 205,105 | +3,376 | 0.10% | 2,211,299 |
| 2013-02-22 | 2013-02-20 | 10.876 | 201,729 | +4,220 | 0.10% | 2,194,021 |
| 2013-02-15 | 2013-02-08 | 11.303 | 197,509 | -3,376 | 0.09% | 2,232,364 |
| 2013-02-08 | 2013-02-06 | 11.018 | 200,885 | +3,376 | 0.10% | 2,213,402 |
| 2013-02-05 | 2013-02-01 | 11.350 | 197,509 | +12,661 | 0.09% | 2,241,724 |
| 2013-02-04 | 2013-01-31 | 11.611 | 184,848 | -7,596 | 0.09% | 2,146,202 |
| 2013-01-28 | 2013-01-24 | 11.492 | 192,444 | -8,441 | 0.09% | 2,211,596 |
| 2013-01-23 | 2013-01-21 | 11.634 | 200,885 | -8,440 | 0.10% | 2,337,162 |
| 2013-01-22 | 2013-01-18 | 11.587 | 209,325 | +46,423 | 0.10% | 2,425,436 |
| 2013-01-21 | 2013-01-17 | 11.421 | 162,902 | -8,441 | 0.08% | 1,860,515 |
| 2013-01-16 | 2013-01-14 | 10.947 | 171,343 | +8,441 | 0.08% | 1,875,720 |
| 2013-01-14 | 2013-01-10 | 10.971 | 162,902 | -8,441 | 0.08% | 1,787,175 |
| 2013-01-10 | 2013-01-08 | 11.587 | 171,343 | -5,908 | 0.08% | 1,985,341 |
| 2013-01-09 | 2013-01-07 | 11.113 | 177,251 | -4,221 | 0.09% | 1,969,796 |
| 2013-01-07 | 2013-01-03 | 10.544 | 181,472 | -12,660 | 0.09% | 1,913,504 |
| 2013-01-04 | 2013-01-02 | 10.568 | 194,132 | -12,661 | 0.09% | 2,051,596 |
| 2012-12-20 | 2012-12-18 | 10.047 | 206,793 | -42,203 | 0.10% | 2,077,598 |
| 2012-12-17 | 2012-12-13 | 10.094 | 248,996 | -6,752 | 0.12% | 2,513,401 |
| 2012-12-13 | 2012-12-11 | 9.833 | 255,748 | -2,533 | 0.12% | 2,514,897 |
| 2012-12-12 | 2012-12-10 | 9.715 | 258,281 | -1,688 | 0.12% | 2,509,205 |
| 2012-12-11 | 2012-12-07 | 9.620 | 259,969 | +4,221 | 0.12% | 2,500,964 |
| 2012-12-05 | 2012-12-03 | 9.312 | 255,748 | +8,440 | 0.12% | 2,381,577 |
| 2012-12-04 | 2012-11-30 | 9.360 | 247,308 | -4,220 | 0.12% | 2,314,702 |
| 2012-11-30 | 2012-11-28 | 9.123 | 251,528 | +4,220 | 0.12% | 2,294,599 |
| 2012-11-29 | 2012-11-27 | 9.289 | 247,308 | -5,064 | 0.12% | 2,297,122 |
| 2012-11-19 | 2012-11-15 | 8.815 | 252,372 | +5,064 | 0.12% | 2,224,559 |
| 2012-11-16 | 2012-11-14 | 9.075 | 247,308 | -13,505 | 0.12% | 2,244,382 |
| 2012-11-09 | 2012-11-07 | 9.431 | 260,813 | +12,661 | 0.13% | 2,459,643 |
| 2012-11-07 | 2012-11-05 | 9.217 | 248,152 | -12,661 | 0.12% | 2,287,321 |
| 2012-11-06 | 2012-11-02 | 9.241 | 260,813 | -4,220 | 0.13% | 2,410,203 |
| 2012-11-02 | 2012-10-31 | 8.815 | 265,033 | +8,441 | 0.13% | 2,336,160 |
| 2012-11-01 | 2012-10-30 | 8.744 | 256,592 | -126,609 | 0.12% | 2,243,516 |
| 2012-10-30 | 2012-10-26 | 9.004 | 383,201 | -3,376 | 0.18% | 3,450,404 |
| 2012-10-29 | 2012-10-25 | 8.980 | 386,577 | -5,064 | 0.19% | 3,471,643 |
| 2012-10-26 | 2012-10-24 | 9.360 | 391,641 | -3,376 | 0.19% | 3,665,600 |
| 2012-10-24 | 2012-10-19 | 9.075 | 395,017 | -16,881 | 0.19% | 3,584,878 |
| 2012-10-16 | 2012-10-12 | 8.270 | 411,898 | -7,597 | 0.20% | 3,406,237 |
| 2012-10-15 | 2012-10-11 | 8.293 | 419,495 | -12,661 | 0.20% | 3,479,001 |
| 2012-10-12 | 2012-10-10 | 8.317 | 432,156 | -1,688 | 0.21% | 3,594,243 |
| 2012-10-11 | 2012-10-09 | 8.199 | 433,844 | +126,608 | 0.21% | 3,556,882 |
| 2012-10-09 | 2012-10-05 | 8.056 | 307,236 | -16,037 | 0.15% | 2,475,203 |
| 2012-10-08 | 2012-10-04 | 7.843 | 323,273 | -4,220 | 0.16% | 2,535,463 |
| 2012-10-05 | 2012-10-03 | 7.796 | 327,493 | -1,688 | 0.16% | 2,553,040 |
| 2012-09-28 | 2012-09-26 | 7.725 | 329,181 | +17,725 | 0.16% | 2,542,800 |
| 2012-09-27 | 2012-09-25 | 7.890 | 311,456 | +8,441 | 0.15% | 2,457,541 |
| 2012-09-24 | 2012-09-20 | 7.796 | 303,015 | +4,220 | 0.15% | 2,362,217 |
| 2012-09-18 | 2012-09-14 | 8.056 | 298,795 | -4,220 | 0.14% | 2,407,199 |
| 2012-09-17 | 2012-09-13 | 7.843 | 303,015 | +4,220 | 0.15% | 2,376,577 |
| 2012-09-12 | 2012-09-10 | 7.701 | 298,795 | +37,982 | 0.14% | 2,300,999 |
| 2012-09-04 | 2012-08-31 | 7.725 | 260,813 | +4,221 | 0.13% | 2,014,682 |
| 2012-09-03 | 2012-08-30 | 7.725 | 256,592 | +4,220 | 0.12% | 1,982,077 |
| 2012-08-30 | 2012-08-28 | 7.938 | 252,372 | +8,440 | 0.12% | 2,003,299 |
| 2012-08-24 | 2012-08-22 | 8.056 | 243,932 | +5,065 | 0.12% | 1,965,203 |
| 2012-08-17 | 2012-08-15 | 8.151 | 238,867 | -5,909 | 0.11% | 1,947,038 |
| 2012-08-02 | 2012-07-31 | 8.246 | 244,776 | -5,064 | 0.12% | 2,018,403 |
| 2012-07-31 | 2012-07-27 | 7.962 | 249,840 | +4,220 | 0.12% | 1,989,120 |
| 2012-07-30 | 2012-07-26 | 7.867 | 245,620 | +5,065 | 0.12% | 1,932,242 |
| 2012-07-26 | 2012-07-24 | 8.033 | 240,555 | -5,909 | 0.12% | 1,932,297 |
| 2012-07-24 | 2012-07-20 | 7.938 | 246,464 | +5,909 | 0.12% | 1,956,402 |
| 2012-07-17 | 2012-07-13 | 8.222 | 240,555 | -3,377 | 0.12% | 1,977,897 |
| 2012-07-10 | 2012-07-06 | 8.175 | 243,932 | +1,689 | 0.12% | 1,994,103 |
| 2012-07-09 | 2012-07-05 | 8.293 | 242,243 | -2,533 | 0.12% | 2,008,996 |
| 2012-07-05 | 2012-07-03 | 8.199 | 244,776 | +844 | 0.12% | 2,006,803 |
| 2012-07-04 | 2012-06-29 | 8.104 | 243,932 | -4,220 | 0.12% | 1,976,763 |
| 2012-07-03 | 2012-06-28 | 8.056 | 248,152 | +5,909 | 0.12% | 1,999,201 |
| 2012-06-29 | 2012-06-27 | 8.033 | 242,243 | -4,221 | 0.12% | 1,945,856 |
| 2012-06-27 | 2012-06-25 | 7.843 | 246,464 | +2,532 | 0.12% | 1,933,042 |
| 2012-06-26 | 2012-06-22 | 7.985 | 243,932 | -6,752 | 0.12% | 1,947,863 |
| 2012-06-22 | 2012-06-20 | 7.867 | 250,684 | +42,203 | 0.12% | 1,972,080 |
| 2012-06-20 | 2012-06-18 | 7.867 | 208,481 | -4,221 | 0.10% | 1,640,077 |
| 2012-06-19 | 2012-06-15 | 7.630 | 212,702 | +12,661 | 0.10% | 1,622,883 |
| 2012-06-12 | 2012-06-08 | 8.056 | 200,041 | -8,440 | 0.10% | 1,611,602 |
| 2012-06-11 | 2012-06-07 | 8.033 | 208,481 | +4,220 | 0.10% | 1,674,657 |
| 2012-06-06 | 2012-06-04 | 7.938 | 204,261 | +4,220 | 0.10% | 1,621,400 |
| 2012-06-05 | 2012-06-01 | 8.056 | 200,041 | +21,102 | 0.10% | 1,611,602 |
| 2012-06-01 | 2012-05-30 | 8.317 | 178,939 | +4,220 | 0.09% | 1,488,236 |
| 2012-05-31 | 2012-05-29 | 8.317 | 174,719 | +7,596 | 0.08% | 1,453,139 |
| 2012-05-29 | 2012-05-25 | 9.657 | 167,123 | +5,000 | 0.08% | 1,613,888 |
| 2012-05-24 | 2012-05-22 | 9.403 | 162,123 | -787 | 0.08% | 1,524,404 |
| 2012-05-23 | 2012-05-21 | 9.479 | 162,910 | +7,083 | 0.08% | 1,544,224 |
| 2012-05-22 | 2012-05-18 | 9.454 | 155,827 | +3,935 | 0.08% | 1,473,124 |
| 2012-05-21 | 2012-05-17 | 9.428 | 151,892 | +15,740 | 0.08% | 1,432,064 |
| 2012-05-11 | 2012-05-09 | 10.673 | 136,152 | -3,148 | 0.07% | 1,453,205 |
| 2012-05-08 | 2012-05-04 | 10.928 | 139,300 | +3,935 | 0.07% | 1,522,205 |
| 2012-05-07 | 2012-05-03 | 10.928 | 135,365 | +5,510 | 0.07% | 1,479,205 |
| 2012-04-16 | 2012-04-12 | 10.800 | 129,855 | +10,231 | 0.07% | 1,402,495 |
| 2012-04-12 | 2012-04-10 | 10.902 | 119,624 | +3,148 | 0.06% | 1,304,155 |
| 2012-04-11 | 2012-04-05 | 11.182 | 116,476 | -10,231 | 0.06% | 1,302,395 |
| 2012-04-10 | 2012-04-03 | 10.928 | 126,707 | +6,296 | 0.07% | 1,384,595 |
| 2012-04-03 | 2012-03-30 | 10.877 | 120,411 | +7,870 | 0.06% | 1,309,675 |
| 2012-03-22 | 2012-03-20 | 12.452 | 112,541 | -3,148 | 0.06% | 1,401,395 |
| 2012-03-01 | 2012-02-28 | 13.037 | 115,689 | -2,361 | 0.06% | 1,508,214 |
| 2012-02-28 | 2012-02-24 | 12.656 | 118,050 | +3,935 | 0.06% | 1,493,994 |
| 2012-02-22 | 2012-02-20 | 12.351 | 114,115 | -7,870 | 0.06% | 1,409,395 |
| 2012-02-17 | 2012-02-15 | 12.732 | 121,985 | -19,676 | 0.06% | 1,553,094 |
| 2012-02-15 | 2012-02-13 | 12.046 | 141,661 | +11,806 | 0.07% | 1,706,406 |
| 2012-02-13 | 2012-02-09 | 13.113 | 129,855 | -3,936 | 0.07% | 1,702,794 |
| 2012-02-10 | 2012-02-08 | 13.240 | 133,791 | -2,361 | 0.07% | 1,771,406 |
| 2012-02-07 | 2012-02-03 | 12.706 | 136,152 | -15,740 | 0.07% | 1,730,006 |
| 2012-02-02 | 2012-01-31 | 11.944 | 151,892 | -2,361 | 0.08% | 1,814,205 |
| 2012-01-30 | 2012-01-26 | 11.461 | 154,253 | -3,935 | 0.08% | 1,767,925 |
| 2012-01-27 | 2012-01-20 | 10.978 | 158,188 | +7,870 | 0.08% | 1,736,644 |
| 2012-01-26 | 2012-01-19 | 11.105 | 150,318 | -1,574 | 0.08% | 1,669,345 |
| 2012-01-19 | 2012-01-17 | 11.004 | 151,892 | -3,148 | 0.08% | 1,671,385 |
| 2012-01-17 | 2012-01-13 | 10.724 | 155,040 | +4,722 | 0.08% | 1,662,684 |
| 2012-01-13 | 2012-01-11 | 11.055 | 150,318 | +6,296 | 0.08% | 1,661,705 |
| 2012-01-10 | 2012-01-06 | 11.080 | 144,022 | -2,361 | 0.07% | 1,595,765 |
| 2012-01-09 | 2012-01-05 | 11.004 | 146,383 | +2,361 | 0.08% | 1,610,765 |
| 2012-01-05 | 2012-01-03 | 11.283 | 144,022 | +2,361 | 0.07% | 1,625,045 |
| 2011-12-13 | 2011-12-09 | 11.207 | 141,661 | +7,870 | 0.07% | 1,587,605 |
| 2011-12-09 | 2011-12-07 | 11.436 | 133,791 | +2,361 | 0.07% | 1,530,006 |
| 2011-11-21 | 2011-11-17 | 12.630 | 131,430 | -2,361 | 0.07% | 1,659,986 |
| 2011-11-14 | 2011-11-10 | 11.588 | 133,791 | -2,361 | 0.07% | 1,550,406 |
| 2011-11-11 | 2011-11-09 | 11.842 | 136,152 | +2,361 | 0.07% | 1,612,366 |
| 2011-11-09 | 2011-11-07 | 11.690 | 133,791 | +2,361 | 0.07% | 1,564,006 |
| 2011-11-01 | 2011-10-28 | 12.859 | 131,430 | -3,148 | 0.07% | 1,690,046 |
| 2011-10-28 | 2011-10-26 | 12.401 | 134,578 | -787 | 0.07% | 1,668,966 |
| 2011-10-24 | 2011-10-20 | 11.919 | 135,365 | -3,935 | 0.07% | 1,613,366 |
| 2011-10-17 | 2011-10-13 | 11.029 | 139,300 | -3,148 | 0.07% | 1,536,365 |
| 2011-09-23 | 2011-09-21 | 10.292 | 142,448 | +1,574 | 0.07% | 1,466,105 |
| 2011-09-22 | 2011-09-20 | 10.318 | 140,874 | +16,528 | 0.07% | 1,453,485 |
| 2011-09-14 | 2011-09-09 | 11.258 | 124,346 | +2,361 | 0.06% | 1,399,875 |
| 2011-09-12 | 2011-09-08 | 11.639 | 121,985 | +19,675 | 0.06% | 1,419,795 |
| 2011-09-08 | 2011-09-06 | 11.410 | 102,310 | +2,361 | 0.05% | 1,167,396 |
| 2011-09-05 | 2011-09-01 | 12.249 | 99,949 | -2,361 | 0.05% | 1,224,275 |
| 2011-08-30 | 2011-08-26 | 11.741 | 102,310 | -6,296 | 0.05% | 1,201,195 |
| 2011-08-26 | 2011-08-24 | 11.512 | 108,606 | +8,657 | 0.06% | 1,250,275 |
| 2011-08-25 | 2011-08-23 | 11.944 | 99,949 | -2,361 | 0.05% | 1,193,795 |
| 2011-08-23 | 2011-08-19 | 11.817 | 102,310 | -2,361 | 0.05% | 1,208,995 |
| 2011-08-11 | 2011-08-09 | 11.436 | 104,671 | +5,509 | 0.05% | 1,196,995 |
| 2011-08-05 | 2011-08-03 | 12.910 | 99,162 | +2,361 | 0.05% | 1,280,155 |
| 2011-08-03 | 2011-08-01 | 13.138 | 96,801 | -22,823 | 0.05% | 1,271,815 |
| 2011-07-29 | 2011-07-27 | 13.138 | 119,624 | -5,509 | 0.06% | 1,571,674 |
| 2011-07-28 | 2011-07-26 | 13.240 | 125,133 | +3,935 | 0.06% | 1,656,774 |
| 2011-07-27 | 2011-07-25 | 13.596 | 121,198 | +28,332 | 0.06% | 1,647,794 |
| 2011-07-26 | 2011-07-22 | 13.799 | 92,866 | -787 | 0.05% | 1,281,475 |
| 2011-07-22 | 2011-07-20 | 13.901 | 93,653 | +16,527 | 0.05% | 1,301,855 |
| 2011-07-19 | 2011-07-15 | 16.340 | 77,126 | -2,361 | 0.04% | 1,260,275 |
| 2011-07-18 | 2011-07-14 | 15.756 | 79,487 | +2,361 | 0.04% | 1,252,395 |
| 2011-07-13 | 2011-07-11 | 16.391 | 77,126 | -3,935 | 0.04% | 1,264,195 |
| 2011-07-08 | 2011-07-06 | 16.518 | 81,061 | -11,805 | 0.04% | 1,338,995 |
| 2011-07-07 | 2011-07-05 | 16.620 | 92,866 | -3,935 | 0.05% | 1,543,434 |
| 2011-07-05 | 2011-06-30 | 16.518 | 96,801 | -2,361 | 0.05% | 1,598,994 |
| 2011-06-29 | 2011-06-27 | 15.654 | 99,162 | -2,361 | 0.05% | 1,552,314 |
| 2011-06-27 | 2011-06-23 | 15.603 | 101,523 | -19,675 | 0.05% | 1,584,114 |
| 2011-06-21 | 2011-06-17 | 14.867 | 121,198 | +2,361 | 0.06% | 1,801,793 |
| 2011-06-16 | 2011-06-14 | 15.629 | 118,837 | -22,824 | 0.06% | 1,857,293 |
| 2011-06-15 | 2011-06-13 | 15.171 | 141,661 | +14,954 | 0.07% | 2,149,207 |
| 2011-06-13 | 2011-06-09 | 16.239 | 126,707 | -11,806 | 0.07% | 2,057,572 |
| 2011-06-10 | 2011-06-08 | 16.366 | 138,513 | -119,624 | 0.07% | 2,266,888 |
| 2011-06-07 | 2011-06-02 | 16.417 | 258,137 | -7,870 | 0.13% | 4,237,760 |
| 2011-05-20 | 2011-05-18 | 16.468 | 266,007 | -11,805 | 0.14% | 4,380,480 |
| 2011-05-18 | 2011-05-16 | 16.061 | 277,812 | +14,953 | 0.14% | 4,461,919 |
| 2011-05-17 | 2011-05-13 | 16.061 | 262,859 | -3,935 | 0.14% | 4,221,760 |
| 2011-05-16 | 2011-05-12 | 16.366 | 266,794 | +7,870 | 0.14% | 4,366,320 |
| 2011-05-04 | 2011-04-29 | 16.518 | 258,924 | +153,466 | 0.13% | 4,277,000 |
| 2011-04-07 | 2011-04-04 | 15.934 | 105,458 | -48,008 | 0.05% | 1,680,354 |
| 2011-04-06 | 2011-04-01 | 15.934 | 153,466 | -145,595 | 0.08% | 2,445,307 |
| 2011-04-04 | 2011-03-31 | 15.832 | 299,061 | -121,199 | 0.15% | 4,734,798 |
| 2011-03-25 | 2011-03-23 | 17.257 | 420,260 | +6,296 | 0.22% | 7,252,253 |
| 2011-03-24 | 2011-03-22 | 17.177 | 413,964 | +18,151 | 0.21% | 7,110,787 |
| 2011-03-23 | 2011-03-21 | 17.336 | 395,813 | -2,270 | 0.21% | 6,861,762 |
| 2011-03-22 | 2011-03-18 | 16.939 | 398,083 | +756 | 0.21% | 6,743,314 |
| 2011-03-21 | 2011-03-17 | 17.072 | 397,327 | -7,568 | 0.21% | 6,783,008 |
| 2011-03-14 | 2011-03-10 | 17.574 | 404,895 | +6,812 | 0.22% | 7,115,506 |
| 2011-03-08 | 2011-03-04 | 18.234 | 398,083 | -757 | 0.21% | 7,258,794 |
| 2011-03-03 | 2011-03-01 | 17.309 | 398,840 | -15,136 | 0.21% | 6,903,697 |
| 2011-02-28 | 2011-02-24 | 16.147 | 413,976 | +34,056 | 0.22% | 6,684,333 |
| 2011-02-25 | 2011-02-23 | 16.200 | 379,920 | +37,841 | 0.20% | 6,154,522 |
| 2011-02-24 | 2011-02-22 | 16.200 | 342,079 | +65,842 | 0.18% | 5,541,516 |
| 2011-02-21 | 2011-02-17 | 16.517 | 276,237 | +52,221 | 0.15% | 4,562,508 |
| 2011-02-17 | 2011-02-15 | 16.596 | 224,016 | +104,440 | 0.12% | 3,717,752 |
| 2011-02-16 | 2011-02-14 | 16.728 | 119,576 | +20,434 | 0.06% | 2,000,274 |
| 2011-02-14 | 2011-02-10 | 16.120 | 99,142 | +3,784 | 0.05% | 1,598,193 |
| 2011-02-10 | 2011-02-08 | 15.988 | 95,358 | +7,568 | 0.05% | 1,524,594 |
| 2011-02-07 | 2011-01-31 | 16.992 | 87,790 | +3,784 | 0.05% | 1,491,756 |
| 2011-01-31 | 2011-01-27 | 17.019 | 84,006 | -3,027 | 0.05% | 1,429,677 |
| 2011-01-28 | 2011-01-26 | 17.177 | 87,033 | -3,784 | 0.05% | 1,494,993 |
| 2011-01-27 | 2011-01-25 | 17.098 | 90,817 | -10,596 | 0.05% | 1,552,792 |
| 2011-01-26 | 2011-01-24 | 16.411 | 101,413 | -3,784 | 0.05% | 1,664,282 |
| 2011-01-25 | 2011-01-21 | 15.988 | 105,197 | +21,191 | 0.06% | 1,681,901 |
| 2011-01-19 | 2011-01-17 | 17.732 | 84,006 | -1,514 | 0.05% | 1,489,617 |
| 2011-01-17 | 2011-01-13 | 17.468 | 85,520 | +1,514 | 0.05% | 1,493,863 |
| 2010-12-29 | 2010-12-24 | 18.314 | 84,006 | -757 | 0.05% | 1,538,457 |
| 2010-12-23 | 2010-12-21 | 18.208 | 84,763 | +757 | 0.05% | 1,543,360 |
| 2010-12-22 | 2010-12-20 | 18.657 | 84,006 | -3,784 | 0.05% | 1,567,317 |
| 2010-12-20 | 2010-12-16 | 18.446 | 87,790 | -9,839 | 0.05% | 1,619,355 |
| 2010-12-14 | 2010-12-10 | 17.336 | 97,629 | -2,270 | 0.05% | 1,692,483 |
| 2010-12-13 | 2010-12-09 | 17.257 | 99,899 | -3,784 | 0.05% | 1,723,916 |
| 2010-12-10 | 2010-12-08 | 17.759 | 103,683 | +3,784 | 0.06% | 1,841,275 |
| 2010-12-08 | 2010-12-06 | 16.887 | 99,899 | -757 | 0.05% | 1,686,956 |
| 2010-12-06 | 2010-12-02 | 16.781 | 100,656 | +1,514 | 0.05% | 1,689,099 |
| 2010-12-01 | 2010-11-29 | 16.860 | 99,142 | +1,513 | 0.05% | 1,671,553 |
| 2010-11-24 | 2010-11-22 | 17.917 | 97,629 | -1,513 | 0.05% | 1,749,243 |
| 2010-11-23 | 2010-11-19 | 17.151 | 99,142 | +3,784 | 0.05% | 1,700,373 |
| 2010-11-22 | 2010-11-18 | 17.785 | 95,358 | +8,325 | 0.05% | 1,695,953 |
| 2010-11-19 | 2010-11-17 | 16.596 | 87,033 | -2,271 | 0.05% | 1,444,393 |
| 2010-11-18 | 2010-11-16 | 17.336 | 89,304 | +2,271 | 0.05% | 1,548,162 |
| 2010-11-16 | 2010-11-12 | 17.812 | 87,033 | -2,271 | 0.05% | 1,550,192 |
| 2010-11-15 | 2010-11-11 | 17.838 | 89,304 | +2,271 | 0.05% | 1,593,002 |
| 2010-11-12 | 2010-11-10 | 18.446 | 87,033 | -6,055 | 0.05% | 1,605,392 |
| 2010-11-10 | 2010-11-08 | 18.921 | 93,088 | -3,784 | 0.05% | 1,761,361 |
| 2010-11-08 | 2010-11-04 | 18.974 | 96,872 | -6,054 | 0.05% | 1,838,080 |
| 2010-11-04 | 2010-11-02 | 16.305 | 102,926 | -18,164 | 0.06% | 1,678,232 |
| 2010-11-02 | 2010-10-29 | 15.592 | 121,090 | -8,325 | 0.06% | 1,888,000 |
| 2010-10-22 | 2010-10-20 | 14.720 | 129,415 | +3,784 | 0.07% | 1,904,941 |
| 2010-10-21 | 2010-10-19 | 14.693 | 125,631 | +4,541 | 0.07% | 1,845,922 |
| 2010-10-12 | 2010-10-08 | 13.874 | 121,090 | -3,784 | 0.06% | 1,680,000 |
| 2010-09-16 | 2010-09-14 | 13.478 | 124,874 | -11,352 | 0.07% | 1,682,999 |
| 2010-09-15 | 2010-09-13 | 13.398 | 136,226 | -9,839 | 0.07% | 1,825,197 |
| 2010-09-13 | 2010-09-09 | 13.478 | 146,065 | -3,784 | 0.08% | 1,968,603 |
| 2010-09-03 | 2010-09-01 | 13.345 | 149,849 | +2,271 | 0.08% | 1,999,802 |
| 2010-08-27 | 2010-08-25 | 13.055 | 147,578 | +3,784 | 0.08% | 1,926,594 |
| 2010-08-19 | 2010-08-17 | 13.372 | 143,794 | -7,568 | 0.08% | 1,922,795 |
| 2010-08-17 | 2010-08-13 | 13.478 | 151,362 | -3,785 | 0.08% | 2,039,993 |
| 2010-08-10 | 2010-08-06 | 13.742 | 155,147 | -32,542 | 0.08% | 2,132,006 |
| 2010-08-09 | 2010-08-05 | 13.108 | 187,689 | -3,785 | 0.10% | 2,460,154 |
| 2010-08-03 | 2010-07-30 | 12.949 | 191,474 | -3,784 | 0.10% | 2,479,406 |
| 2010-08-02 | 2010-07-29 | 12.421 | 195,258 | -3,784 | 0.10% | 2,425,205 |
| 2010-07-27 | 2010-07-23 | 12.024 | 199,042 | -12,109 | 0.11% | 2,393,304 |
| 2010-07-26 | 2010-07-22 | 11.839 | 211,151 | +7,568 | 0.11% | 2,499,844 |
| 2010-07-15 | 2010-07-13 | 11.760 | 203,583 | +4,541 | 0.11% | 2,394,105 |
| 2010-07-13 | 2010-07-09 | 11.786 | 199,042 | -11,352 | 0.11% | 2,345,964 |
| 2010-07-12 | 2010-07-08 | 11.654 | 210,394 | -7,568 | 0.11% | 2,451,962 |
| 2010-07-09 | 2010-07-07 | 11.575 | 217,962 | -6,054 | 0.12% | 2,522,880 |
| 2010-07-08 | 2010-07-06 | 11.496 | 224,016 | -3,785 | 0.12% | 2,575,194 |
| 2010-07-02 | 2010-06-29 | 11.443 | 227,801 | +3,785 | 0.12% | 2,606,665 |
| 2010-06-30 | 2010-06-28 | 11.496 | 224,016 | -9,839 | 0.12% | 2,575,194 |
| 2010-06-29 | 2010-06-25 | 11.496 | 233,855 | +6,054 | 0.13% | 2,688,299 |
| 2010-06-28 | 2010-06-24 | 11.443 | 227,801 | +7,569 | 0.12% | 2,606,665 |
| 2010-06-25 | 2010-06-23 | 11.416 | 220,232 | +16,649 | 0.12% | 2,514,235 |
| 2010-06-24 | 2010-06-22 | 11.469 | 203,583 | +3,785 | 0.11% | 2,334,925 |
| 2010-06-23 | 2010-06-21 | 11.443 | 199,798 | +3,027 | 0.11% | 2,286,234 |
| 2010-06-22 | 2010-06-18 | 11.363 | 196,771 | +9,082 | 0.11% | 2,235,997 |
| 2010-06-21 | 2010-06-17 | 11.416 | 187,689 | +5,297 | 0.10% | 2,142,714 |
| 2010-06-15 | 2010-06-11 | 11.760 | 182,392 | +3,027 | 0.10% | 2,144,902 |
| 2010-06-14 | 2010-06-10 | 11.839 | 179,365 | +10,596 | 0.10% | 2,123,525 |
| 2010-06-09 | 2010-06-07 | 11.681 | 168,769 | +1,513 | 0.09% | 1,971,318 |
| 2010-06-08 | 2010-06-04 | 11.813 | 167,256 | +3,028 | 0.09% | 1,975,745 |
| 2010-06-07 | 2010-06-03 | 11.998 | 164,228 | -3,028 | 0.09% | 1,970,356 |
| 2010-06-04 | 2010-06-02 | 11.733 | 167,256 | +3,028 | 0.09% | 1,962,485 |
| 2010-06-03 | 2010-06-01 | 11.998 | 164,228 | +3,784 | 0.09% | 1,970,356 |
| 2010-06-01 | 2010-05-28 | 12.553 | 160,444 | -6,812 | 0.09% | 2,013,997 |
| 2010-05-31 | 2010-05-27 | 11.760 | 167,256 | +3,028 | 0.09% | 1,966,905 |
| 2010-05-24 | 2010-05-19 | 12.579 | 164,228 | -3,028 | 0.09% | 2,065,836 |
| 2010-05-17 | 2010-05-13 | 13.002 | 167,256 | -6,811 | 0.09% | 2,174,646 |
| 2010-05-12 | 2010-05-10 | 12.421 | 174,067 | -3,784 | 0.09% | 2,162,002 |
| 2010-05-05 | 2010-05-03 | 13.108 | 177,851 | +3,784 | 0.10% | 2,331,201 |
| 2010-05-03 | 2010-04-29 | 12.923 | 174,067 | -3,027 | 0.09% | 2,249,402 |
| 2010-04-29 | 2010-04-27 | 13.187 | 177,094 | +11,352 | 0.09% | 2,335,319 |
| 2010-04-28 | 2010-04-26 | 13.451 | 165,742 | +24,975 | 0.09% | 2,229,421 |
| 2010-04-27 | 2010-04-23 | 13.504 | 140,767 | +6,811 | 0.08% | 1,900,918 |
| 2010-04-26 | 2010-04-22 | 14.874 | 133,956 | +9,839 | 0.07% | 1,992,494 |
| 2010-04-23 | 2010-04-21 | 15.095 | 124,117 | +19,754 | 0.07% | 1,873,548 |
| 2010-04-22 | 2010-04-20 | 15.040 | 104,363 | +3,624 | 0.06% | 1,569,601 |
| 2010-04-21 | 2010-04-19 | 14.764 | 100,739 | +3,623 | 0.06% | 1,487,297 |
| 2010-04-19 | 2010-04-15 | 15.399 | 97,116 | -5,797 | 0.05% | 1,495,447 |
| 2010-04-15 | 2010-04-13 | 15.123 | 102,913 | -1,450 | 0.06% | 1,556,313 |
| 2010-04-14 | 2010-04-12 | 15.261 | 104,363 | +5,798 | 0.06% | 1,592,641 |
| 2010-04-13 | 2010-04-09 | 15.454 | 98,565 | -10,871 | 0.06% | 1,523,200 |
| 2010-04-12 | 2010-04-08 | 14.929 | 109,436 | -7,972 | 0.06% | 1,633,818 |
| 2010-04-07 | 2010-03-31 | 14.626 | 117,408 | +2,174 | 0.07% | 1,717,195 |
| 2010-03-30 | 2010-03-26 | 14.488 | 115,234 | +3,624 | 0.06% | 1,669,499 |
| 2010-03-22 | 2010-03-18 | 14.129 | 111,610 | +1,449 | 0.06% | 1,576,955 |
| 2010-03-18 | 2010-03-16 | 14.184 | 110,161 | +7,248 | 0.06% | 1,562,562 |
| 2010-03-15 | 2010-03-11 | 14.267 | 102,913 | +3,623 | 0.06% | 1,468,273 |
| 2010-03-12 | 2010-03-10 | 14.184 | 99,290 | +7,972 | 0.06% | 1,408,364 |
| 2010-03-11 | 2010-03-09 | 14.433 | 91,318 | +2,899 | 0.05% | 1,317,966 |
| 2010-02-23 | 2010-02-19 | 14.378 | 88,419 | -2,899 | 0.05% | 1,271,246 |
| 2010-02-19 | 2010-02-17 | 14.267 | 91,318 | +2,899 | 0.05% | 1,302,846 |
| 2010-02-08 | 2010-02-04 | 15.205 | 88,419 | -3,623 | 0.05% | 1,344,446 |
| 2010-02-04 | 2010-02-02 | 14.681 | 92,042 | +3,623 | 0.05% | 1,351,275 |
| 2010-01-29 | 2010-01-27 | 15.123 | 88,419 | -2,899 | 0.05% | 1,337,126 |
| 2010-01-28 | 2010-01-26 | 15.316 | 91,318 | -7,972 | 0.05% | 1,398,606 |
| 2010-01-21 | 2010-01-19 | 16.116 | 99,290 | -8,697 | 0.06% | 1,600,164 |
| 2010-01-19 | 2010-01-15 | 14.074 | 107,987 | +2,899 | 0.06% | 1,519,805 |
| 2010-01-08 | 2010-01-06 | 15.012 | 105,088 | -5,798 | 0.06% | 1,577,605 |
| 2010-01-07 | 2010-01-05 | 15.012 | 110,886 | -2,899 | 0.06% | 1,664,646 |
| 2010-01-05 | 2009-12-31 | 14.902 | 113,785 | +7,248 | 0.06% | 1,695,606 |
| 2010-01-04 | 2009-12-29 | 14.929 | 106,537 | +1,449 | 0.06% | 1,590,537 |
| 2009-12-18 | 2009-12-16 | 14.847 | 105,088 | +2,899 | 0.06% | 1,560,205 |
| 2009-12-14 | 2009-12-10 | 15.371 | 102,189 | -100,014 | 0.06% | 1,570,744 |
| 2009-12-11 | 2009-12-09 | 15.178 | 202,203 | +2,899 | 0.11% | 3,068,997 |
| 2009-12-09 | 2009-12-07 | 15.371 | 199,304 | -3,624 | 0.11% | 3,063,496 |
| 2009-12-08 | 2009-12-04 | 15.426 | 202,928 | -3,624 | 0.11% | 3,130,401 |
| 2009-12-04 | 2009-12-02 | 15.343 | 206,552 | -2,899 | 0.12% | 3,169,205 |
| 2009-12-03 | 2009-12-01 | 14.985 | 209,451 | -724 | 0.12% | 3,138,545 |
| 2009-12-01 | 2009-11-27 | 13.715 | 210,175 | -10,147 | 0.12% | 2,882,595 |
| 2009-11-30 | 2009-11-26 | 14.322 | 220,322 | -2,899 | 0.12% | 3,155,523 |
| 2009-11-27 | 2009-11-25 | 13.908 | 223,221 | -7,247 | 0.12% | 3,104,643 |
| 2009-11-24 | 2009-11-20 | 13.218 | 230,468 | -2,899 | 0.13% | 3,046,438 |
| 2009-11-20 | 2009-11-18 | 13.191 | 233,367 | +7,247 | 0.13% | 3,078,318 |
| 2009-11-17 | 2009-11-13 | 12.970 | 226,120 | +5,073 | 0.13% | 2,932,804 |
| 2009-11-11 | 2009-11-09 | 13.329 | 221,047 | -2,898 | 0.12% | 2,946,306 |
| 2009-11-06 | 2009-11-04 | 13.081 | 223,945 | +5,073 | 0.13% | 2,929,314 |
| 2009-11-05 | 2009-11-03 | 13.108 | 218,872 | +3,623 | 0.12% | 2,868,996 |
| 2009-11-03 | 2009-10-30 | 13.494 | 215,249 | -3,623 | 0.12% | 2,904,666 |
| 2009-11-02 | 2009-10-29 | 13.025 | 218,872 | -1,450 | 0.12% | 2,850,876 |
| 2009-10-30 | 2009-10-28 | 12.998 | 220,322 | -6,522 | 0.12% | 2,863,683 |
| 2009-10-21 | 2009-10-19 | 13.108 | 226,844 | -5,074 | 0.13% | 2,973,494 |
| 2009-10-16 | 2009-10-14 | 12.832 | 231,918 | -2,899 | 0.13% | 2,976,004 |
| 2009-10-06 | 2009-10-02 | 12.584 | 234,817 | -3,623 | 0.13% | 2,954,885 |
| 2009-09-30 | 2009-09-28 | 12.694 | 238,440 | -3,624 | 0.13% | 3,026,796 |
| 2009-09-28 | 2009-09-24 | 12.694 | 242,064 | +2,899 | 0.14% | 3,072,799 |
| 2009-09-25 | 2009-09-23 | 12.749 | 239,165 | +2,899 | 0.13% | 3,049,199 |
| 2009-09-21 | 2009-09-17 | 12.915 | 236,266 | +14,495 | 0.13% | 3,051,358 |
| 2009-09-18 | 2009-09-16 | 13.081 | 221,771 | -5,073 | 0.12% | 2,900,877 |
| 2009-09-16 | 2009-09-14 | 12.832 | 226,844 | +44,934 | 0.13% | 2,910,894 |
| 2009-09-15 | 2009-09-11 | 12.887 | 181,910 | +35,512 | 0.10% | 2,344,335 |
| 2009-09-14 | 2009-09-10 | 12.998 | 146,398 | +4,348 | 0.08% | 1,902,840 |
| 2009-09-11 | 2009-09-09 | 12.832 | 142,050 | -10,871 | 0.08% | 1,822,806 |
| 2009-09-07 | 2009-09-03 | 12.391 | 152,921 | -7,247 | 0.09% | 1,894,784 |
| 2009-09-03 | 2009-09-01 | 11.949 | 160,168 | -3,624 | 0.09% | 1,913,858 |
| 2009-09-02 | 2009-08-31 | 11.894 | 163,792 | +3,624 | 0.09% | 1,948,122 |
| 2009-09-01 | 2009-08-28 | 11.949 | 160,168 | +9,422 | 0.09% | 1,913,858 |
| 2009-08-31 | 2009-08-27 | 12.032 | 150,746 | +3,623 | 0.08% | 1,813,754 |
| 2009-08-28 | 2009-08-26 | 12.446 | 147,123 | +10,871 | 0.08% | 1,831,063 |
| 2009-08-27 | 2009-08-25 | 12.556 | 136,252 | -3,623 | 0.08% | 1,710,805 |
| 2009-08-25 | 2009-08-21 | 11.949 | 139,875 | +3,623 | 0.08% | 1,671,376 |
| 2009-08-24 | 2009-08-20 | 11.977 | 136,252 | +2,175 | 0.08% | 1,631,844 |
| 2009-08-21 | 2009-08-19 | 12.004 | 134,077 | +1,449 | 0.08% | 1,609,495 |
| 2009-08-18 | 2009-08-14 | 12.639 | 132,628 | -3,624 | 0.07% | 1,676,281 |
| 2009-08-17 | 2009-08-13 | 12.749 | 136,252 | +7,248 | 0.08% | 1,737,125 |
| 2009-08-14 | 2009-08-12 | 12.667 | 129,004 | +3,624 | 0.07% | 1,634,037 |
| 2009-08-13 | 2009-08-11 | 12.998 | 125,380 | +3,623 | 0.07% | 1,629,654 |
| 2009-08-07 | 2009-08-05 | 13.494 | 121,757 | -1,449 | 0.07% | 1,643,043 |
| 2009-08-06 | 2009-08-04 | 13.798 | 123,206 | -7,248 | 0.07% | 1,699,996 |
| 2009-08-05 | 2009-08-03 | 13.908 | 130,454 | +1,450 | 0.07% | 1,814,404 |
| 2009-08-03 | 2009-07-30 | 12.970 | 129,004 | -2,174 | 0.07% | 1,673,197 |
| 2009-07-29 | 2009-07-27 | 13.439 | 131,178 | +3,623 | 0.07% | 1,762,934 |
| 2009-07-28 | 2009-07-24 | 13.108 | 127,555 | +3,624 | 0.07% | 1,672,004 |
| 2009-07-27 | 2009-07-23 | 13.163 | 123,931 | +4,348 | 0.07% | 1,631,340 |
| 2009-07-24 | 2009-07-22 | 13.025 | 119,583 | -20,292 | 0.07% | 1,557,606 |
| 2009-07-23 | 2009-07-21 | 12.363 | 139,875 | +7,247 | 0.08% | 1,729,276 |
| 2009-07-22 | 2009-07-20 | 12.611 | 132,628 | +13,045 | 0.07% | 1,672,621 |
| 2009-07-21 | 2009-07-17 | 12.418 | 119,583 | -1,449 | 0.07% | 1,485,006 |
| 2009-07-20 | 2009-07-16 | 12.280 | 121,032 | -10,871 | 0.07% | 1,486,300 |
| 2009-07-17 | 2009-07-15 | 12.032 | 131,903 | +12,320 | 0.07% | 1,587,038 |
| 2009-07-14 | 2009-07-10 | 12.115 | 119,583 | -2,174 | 0.07% | 1,448,706 |
| 2009-07-13 | 2009-07-09 | 11.949 | 121,757 | +2,174 | 0.07% | 1,454,883 |
| 2009-07-06 | 2009-07-02 | 12.584 | 119,583 | -21,017 | 0.07% | 1,504,806 |
| 2009-06-29 | 2009-06-25 | 12.225 | 140,600 | -15,944 | 0.08% | 1,718,839 |
| 2009-06-26 | 2009-06-24 | 11.701 | 156,544 | -7,248 | 0.09% | 1,831,675 |
| 2009-06-24 | 2009-06-22 | 11.618 | 163,792 | -3,624 | 0.09% | 1,902,922 |
| 2009-06-23 | 2009-06-19 | 11.590 | 167,416 | -7,247 | 0.09% | 1,940,405 |
| 2009-06-22 | 2009-06-18 | 11.563 | 174,663 | -11,596 | 0.10% | 2,019,580 |
| 2009-06-18 | 2009-06-16 | 11.066 | 186,259 | +5,073 | 0.10% | 2,061,141 |
| 2009-06-17 | 2009-06-15 | 11.259 | 181,186 | +3,624 | 0.10% | 2,040,004 |
| 2009-06-16 | 2009-06-12 | 11.535 | 177,562 | +3,624 | 0.10% | 2,048,200 |
| 2009-06-12 | 2009-06-10 | 11.673 | 173,938 | +7,247 | 0.10% | 2,030,397 |
| 2009-06-11 | 2009-06-09 | 11.397 | 166,691 | +3,624 | 0.09% | 1,899,802 |
| 2009-06-10 | 2009-06-08 | 11.728 | 163,067 | +11,596 | 0.09% | 1,912,499 |
| 2009-06-09 | 2009-06-05 | 11.894 | 151,471 | +23,192 | 0.08% | 1,801,577 |
| 2009-06-08 | 2009-06-04 | 12.253 | 128,279 | +2,174 | 0.07% | 1,571,754 |
| 2009-06-05 | 2009-06-03 | 12.418 | 126,105 | -3,624 | 0.07% | 1,565,997 |
| 2009-06-04 | 2009-06-02 | 12.115 | 129,729 | +21,742 | 0.07% | 1,571,621 |
| 2009-06-03 | 2009-06-01 | 12.722 | 107,987 | +9,422 | 0.06% | 1,373,784 |
| 2009-06-02 | 2009-05-29 | 13.025 | 98,565 | -7,247 | 0.06% | 1,283,840 |
| 2009-06-01 | 2009-05-27 | 12.694 | 105,812 | -2,175 | 0.06% | 1,343,194 |
| 2009-05-27 | 2009-05-25 | 12.142 | 107,987 | +10,871 | 0.06% | 1,311,204 |
| 2009-05-26 | 2009-05-22 | 12.584 | 97,116 | +7,248 | 0.05% | 1,222,086 |
| 2009-05-22 | 2009-05-20 | 12.694 | 89,868 | -31,889 | 0.05% | 1,140,799 |
| 2009-05-21 | 2009-05-19 | 12.391 | 121,757 | +4,349 | 0.07% | 1,508,643 |
| 2009-05-18 | 2009-05-14 | 12.970 | 117,408 | -725 | 0.07% | 1,522,796 |
| 2009-05-15 | 2009-05-13 | 12.308 | 118,133 | -4,349 | 0.07% | 1,453,959 |
| 2009-05-14 | 2009-05-12 | 11.866 | 122,482 | -724 | 0.07% | 1,453,406 |
| 2009-05-13 | 2009-05-11 | 11.370 | 123,206 | -1,450 | 0.07% | 1,400,797 |
| 2009-05-12 | 2009-05-08 | 11.783 | 124,656 | +5,073 | 0.07% | 1,468,883 |
| 2009-05-08 | 2009-05-06 | 11.977 | 119,583 | +10,872 | 0.07% | 1,432,205 |
| 2009-05-05 | 2009-04-30 | 10.762 | 108,711 | -10,872 | 0.06% | 1,169,996 |
| 2009-05-04 | 2009-04-29 | 10.569 | 119,583 | +3,624 | 0.07% | 1,263,905 |
| 2009-04-29 | 2009-04-27 | 9.576 | 115,959 | +8,697 | 0.06% | 1,110,402 |
| 2009-04-28 | 2009-04-24 | 9.741 | 107,262 | +7,248 | 0.06% | 1,044,881 |
| 2009-04-24 | 2009-04-22 | 9.659 | 100,014 | -7,248 | 0.06% | 965,995 |
| 2009-04-23 | 2009-04-21 | 9.714 | 107,262 | -10,871 | 0.06% | 1,041,921 |
| 2009-04-22 | 2009-04-20 | 9.686 | 118,133 | -18,119 | 0.07% | 1,144,259 |
| 2009-04-21 | 2009-04-17 | 9.410 | 136,252 | -13,770 | 0.08% | 1,282,164 |
| 2009-04-20 | 2009-04-16 | 9.935 | 150,022 | -26,090 | 0.08% | 1,490,403 |
| 2009-04-17 | 2009-04-15 | 9.935 | 176,112 | +2,898 | 0.10% | 1,749,595 |
| 2009-04-15 | 2009-04-09 | 10.128 | 173,214 | -2,174 | 0.10% | 1,754,265 |
| 2009-04-09 | 2009-04-07 | 10.128 | 175,388 | +14,495 | 0.10% | 1,776,283 |
| 2009-04-07 | 2009-04-03 | 9.990 | 160,893 | -2,899 | 0.09% | 1,607,281 |
| 2009-04-06 | 2009-04-02 | 9.659 | 163,792 | +18,119 | 0.09% | 1,582,001 |
| 2009-04-01 | 2009-03-30 | 9.465 | 145,673 | +1,449 | 0.08% | 1,378,857 |
| 2009-03-30 | 2009-03-26 | 9.824 | 144,224 | +3,624 | 0.08% | 1,416,882 |
| 2009-03-27 | 2009-03-25 | 9.879 | 140,600 | +7,247 | 0.08% | 1,389,039 |
| 2009-03-26 | 2009-03-24 | 10.211 | 133,353 | -11,596 | 0.07% | 1,361,604 |
| 2009-03-25 | 2009-03-23 | 9.576 | 144,949 | -20,292 | 0.08% | 1,388,004 |
| 2009-03-24 | 2009-03-20 | 8.914 | 165,241 | +3,623 | 0.09% | 1,472,877 |
| 2009-03-23 | 2009-03-19 | 8.886 | 161,618 | -38,411 | 0.09% | 1,436,123 |
| 2009-03-20 | 2009-03-18 | 10.162 | 200,029 | +14,495 | 0.11% | 2,032,787 |
| 2009-03-19 | 2009-03-17 | 10.252 | 185,534 | +22,266 | 0.10% | 1,902,118 |
| 2009-03-18 | 2009-03-16 | 10.282 | 163,268 | -3,345 | 0.10% | 1,678,724 |
| 2009-03-17 | 2009-03-13 | 9.953 | 166,613 | -3,346 | 0.10% | 1,658,338 |
| 2009-03-16 | 2009-03-12 | 9.744 | 169,959 | -3,346 | 0.10% | 1,656,081 |
| 2009-03-13 | 2009-03-11 | 10.013 | 173,305 | -2,007 | 0.11% | 1,735,305 |
| 2009-03-12 | 2009-03-10 | 9.774 | 175,312 | -11,375 | 0.11% | 1,713,481 |
| 2009-03-11 | 2009-03-09 | 9.774 | 186,687 | +6,691 | 0.11% | 1,824,659 |
| 2009-03-10 | 2009-03-06 | 9.057 | 179,996 | -3,345 | 0.11% | 1,630,142 |
| 2009-03-09 | 2009-03-05 | 9.116 | 183,341 | -2,008 | 0.11% | 1,671,396 |
| 2009-03-06 | 2009-03-04 | 8.907 | 185,349 | +9,368 | 0.11% | 1,650,922 |
| 2009-03-05 | 2009-03-03 | 9.057 | 175,981 | -1,338 | 0.11% | 1,593,780 |
| 2009-03-04 | 2009-03-02 | 9.206 | 177,319 | -6,692 | 0.11% | 1,632,397 |
| 2009-03-03 | 2009-02-27 | 9.415 | 184,011 | -23,419 | 0.11% | 1,732,504 |
| 2009-03-02 | 2009-02-26 | 8.847 | 207,430 | +3,346 | 0.13% | 1,835,199 |
| 2009-02-26 | 2009-02-24 | 9.206 | 204,084 | +3,345 | 0.12% | 1,878,796 |
| 2009-02-24 | 2009-02-20 | 9.475 | 200,739 | -6,691 | 0.12% | 1,902,002 |
| 2009-02-23 | 2009-02-19 | 9.595 | 207,430 | -2,007 | 0.13% | 1,990,199 |
| 2009-02-20 | 2009-02-18 | 9.057 | 209,437 | -9,368 | 0.13% | 1,896,776 |
| 2009-02-18 | 2009-02-16 | 8.698 | 218,805 | -5,353 | 0.13% | 1,903,137 |
| 2009-02-17 | 2009-02-13 | 8.788 | 224,158 | -11,376 | 0.14% | 1,969,797 |
| 2009-02-16 | 2009-02-12 | 8.399 | 235,534 | -3,345 | 0.14% | 1,978,244 |
| 2009-02-13 | 2009-02-11 | 8.220 | 238,879 | -8,030 | 0.14% | 1,963,499 |
| 2009-02-12 | 2009-02-10 | 8.130 | 246,909 | +28,104 | 0.15% | 2,007,362 |
| 2009-02-11 | 2009-02-09 | 8.250 | 218,805 | +48,846 | 0.13% | 1,805,038 |
| 2009-02-10 | 2009-02-06 | 8.309 | 169,959 | +39,479 | 0.10% | 1,412,241 |
| 2009-02-09 | 2009-02-05 | 8.369 | 130,480 | +5,353 | 0.08% | 1,091,998 |
| 2009-01-29 | 2009-01-22 | 8.578 | 125,127 | +6,691 | 0.08% | 1,073,378 |
| 2009-01-23 | 2009-01-21 | 8.967 | 118,436 | +6,691 | 0.07% | 1,062,001 |
| 2009-01-21 | 2009-01-19 | 9.116 | 111,745 | +3,346 | 0.07% | 1,018,704 |
| 2009-01-19 | 2009-01-15 | 9.326 | 108,399 | -10,037 | 0.07% | 1,010,880 |
| 2009-01-16 | 2009-01-14 | 9.027 | 118,436 | -5,353 | 0.07% | 1,069,081 |
| 2009-01-14 | 2009-01-12 | 9.057 | 123,789 | +6,691 | 0.08% | 1,121,101 |
| 2009-01-12 | 2009-01-08 | 9.953 | 117,098 | -26,765 | 0.07% | 1,165,504 |
| 2009-01-09 | 2009-01-07 | 9.953 | 143,863 | -13,382 | 0.09% | 1,431,902 |
| 2009-01-08 | 2009-01-06 | 9.475 | 157,245 | -28,773 | 0.10% | 1,489,896 |
| 2009-01-07 | 2009-01-05 | 9.116 | 186,018 | -177,319 | 0.11% | 1,695,800 |
| 2009-01-05 | 2008-12-31 | 8.369 | 363,337 | +2,007 | 0.22% | 3,040,798 |
| 2008-12-30 | 2008-12-24 | 8.489 | 361,330 | -329,881 | 0.22% | 3,067,201 |
| 2008-12-29 | 2008-12-22 | 8.548 | 691,211 | -3,345 | 0.42% | 5,908,763 |
| 2008-12-23 | 2008-12-19 | 8.459 | 694,556 | -5,353 | 0.42% | 5,875,078 |
| 2008-12-22 | 2008-12-18 | 8.160 | 699,909 | +33,456 | 0.42% | 5,711,158 |
| 2008-12-19 | 2008-12-17 | 8.040 | 666,453 | -4,015 | 0.40% | 5,358,481 |
| 2008-12-18 | 2008-12-16 | 7.921 | 670,468 | -4,684 | 0.41% | 5,310,603 |
| 2008-12-17 | 2008-12-15 | 7.861 | 675,152 | -20,073 | 0.41% | 5,307,344 |
| 2008-12-16 | 2008-12-12 | 7.562 | 695,225 | +11,375 | 0.42% | 5,257,337 |
| 2008-12-15 | 2008-12-11 | 8.010 | 683,850 | -45,501 | 0.41% | 5,477,918 |
| 2008-12-12 | 2008-12-10 | 8.010 | 729,351 | +11,375 | 0.44% | 5,842,400 |
| 2008-12-11 | 2008-12-09 | 7.652 | 717,976 | +54,200 | 0.44% | 5,493,762 |
| 2008-12-10 | 2008-12-08 | 7.532 | 663,776 | +3,345 | 0.40% | 4,999,678 |
| 2008-12-09 | 2008-12-05 | 7.024 | 660,431 | +14,052 | 0.40% | 4,638,902 |
| 2008-12-05 | 2008-12-03 | 7.323 | 646,379 | +2,007 | 0.39% | 4,733,400 |
| 2008-12-04 | 2008-12-02 | 7.144 | 644,372 | -13,382 | 0.39% | 4,603,143 |
| 2008-12-02 | 2008-11-28 | 7.144 | 657,754 | +10,037 | 0.40% | 4,698,739 |
| 2008-12-01 | 2008-11-27 | 6.815 | 647,717 | +257,615 | 0.39% | 4,414,079 |
| 2008-11-27 | 2008-11-25 | 6.665 | 390,102 | +7,360 | 0.24% | 2,600,177 |
| 2008-11-25 | 2008-11-21 | 6.934 | 382,742 | +4,015 | 0.23% | 2,654,080 |
| 2008-11-24 | 2008-11-20 | 7.203 | 378,727 | +2,676 | 0.23% | 2,728,118 |
| 2008-11-20 | 2008-11-18 | 7.502 | 376,051 | +1,339 | 0.23% | 2,821,242 |
| 2008-11-19 | 2008-11-17 | 7.831 | 374,712 | +1,338 | 0.23% | 2,934,397 |
| 2008-11-18 | 2008-11-14 | 8.130 | 373,374 | +2,676 | 0.23% | 3,035,519 |
| 2008-11-17 | 2008-11-13 | 8.070 | 370,698 | +219,475 | 0.22% | 2,991,603 |
| 2008-11-14 | 2008-11-12 | 8.220 | 151,223 | +62,898 | 0.09% | 1,242,998 |
| 2008-11-12 | 2008-11-10 | 9.086 | 88,325 | +8,029 | 0.05% | 802,559 |
| 2008-11-11 | 2008-11-07 | 9.146 | 80,296 | -3,345 | 0.05% | 734,404 |
| 2008-11-07 | 2008-11-05 | 9.027 | 83,641 | -1,338 | 0.05% | 754,998 |
| 2008-11-06 | 2008-11-04 | 9.176 | 84,979 | +4,683 | 0.05% | 779,776 |
| 2008-11-04 | 2008-10-31 | 8.668 | 80,296 | -6,022 | 0.05% | 696,004 |
| 2008-10-31 | 2008-10-29 | 7.831 | 86,318 | +6,022 | 0.05% | 675,962 |
| 2008-10-27 | 2008-10-23 | 9.953 | 80,296 | -2,676 | 0.05% | 799,205 |
| 2008-09-11 | 2008-09-09 | 13.301 | 82,972 | +2,676 | 0.05% | 1,103,599 |
| 2008-09-09 | 2008-09-05 | 13.540 | 80,296 | -1,338 | 0.05% | 1,087,206 |
| 2008-09-02 | 2008-08-29 | 14.646 | 81,634 | -2,676 | 0.05% | 1,195,603 |
| 2008-08-28 | 2008-08-26 | 14.227 | 84,310 | +2,676 | 0.05% | 1,199,516 |
| 2008-08-15 | 2008-08-13 | 15.005 | 81,634 | -2,007 | 0.05% | 1,224,883 |
| 2008-08-13 | 2008-08-11 | 15.184 | 83,641 | -669 | 0.05% | 1,269,997 |
| 2008-08-12 | 2008-08-08 | 14.765 | 84,310 | +6,022 | 0.05% | 1,244,876 |
| 2008-06-30 | 2008-06-26 | 16.081 | 78,288 | -2,677 | 0.05% | 1,258,918 |
| 2008-06-24 | 2008-06-20 | 15.871 | 80,965 | +2,677 | 0.05% | 1,285,026 |
| 2008-06-20 | 2008-06-18 | 16.439 | 78,288 | -2,677 | 0.05% | 1,286,998 |
| 2008-06-19 | 2008-06-17 | 16.200 | 80,965 | +2,677 | 0.05% | 1,311,646 |
| 2008-06-18 | 2008-06-16 | 16.648 | 78,288 | -3,346 | 0.05% | 1,303,378 |
| 2008-05-30 | 2008-05-28 | 17.336 | 81,634 | +4,015 | 0.05% | 1,415,204 |
| 2008-05-23 | 2008-05-21 | 17.157 | 77,619 | -669 | 0.05% | 1,331,680 |
| 2008-05-21 | 2008-05-19 | 17.994 | 78,288 | +669 | 0.05% | 1,408,678 |
| 2008-05-14 | 2008-05-09 | 17.784 | 77,619 | +1,338 | 0.05% | 1,380,400 |
| 2008-05-06 | 2008-05-02 | 18.113 | 76,281 | +2,008 | 0.05% | 1,381,685 |
| 2008-04-29 | 2008-04-25 | 17.485 | 74,273 | -5,353 | 0.05% | 1,298,694 |
| 2008-04-21 | 2008-04-17 | 17.137 | 79,626 | -2,677 | 0.05% | 1,364,543 |
| 2008-04-18 | 2008-04-16 | 17.075 | 82,303 | +3,351 | 0.05% | 1,405,290 |
| 2008-04-07 | 2008-04-02 | 18.259 | 78,952 | -1,926 | 0.05% | 1,441,552 |
| 2008-04-02 | 2008-03-31 | 17.417 | 80,878 | -1,284 | 0.05% | 1,408,678 |
| 2008-04-01 | 2008-03-28 | 16.670 | 82,162 | -5,135 | 0.05% | 1,369,602 |
| 2008-03-28 | 2008-03-26 | 16.015 | 87,297 | +5,135 | 0.06% | 1,398,080 |
| 2008-03-27 | 2008-03-25 | 16.825 | 82,162 | -1,926 | 0.05% | 1,382,402 |
| 2008-03-26 | 2008-03-20 | 15.267 | 84,088 | +5,777 | 0.05% | 1,283,807 |
| 2008-03-20 | 2008-03-18 | 15.018 | 78,311 | +1,926 | 0.05% | 1,176,087 |
| 2008-03-17 | 2008-03-13 | 16.950 | 76,385 | +6,419 | 0.05% | 1,294,722 |
| 2008-03-14 | 2008-03-12 | 17.698 | 69,966 | +1,926 | 0.04% | 1,238,240 |
| 2008-03-12 | 2008-03-10 | 18.290 | 68,040 | +1,925 | 0.04% | 1,244,434 |
| 2008-02-28 | 2008-02-26 | 20.689 | 66,115 | -642 | 0.04% | 1,367,847 |
| 2008-02-05 | 2008-02-01 | 20.502 | 66,757 | -3,209 | 0.04% | 1,368,650 |
| 2008-02-01 | 2008-01-30 | 20.097 | 69,966 | -642 | 0.04% | 1,406,100 |
| 2008-01-28 | 2008-01-24 | 18.788 | 70,608 | -1,926 | 0.04% | 1,326,602 |
| 2008-01-24 | 2008-01-22 | 18.290 | 72,534 | -2,567 | 0.05% | 1,326,628 |
| 2008-01-23 | 2008-01-21 | 19.536 | 75,101 | -2,568 | 0.05% | 1,467,178 |
| 2008-01-21 | 2008-01-17 | 20.097 | 77,669 | +642 | 0.05% | 1,560,907 |
| 2008-01-18 | 2008-01-16 | 20.814 | 77,027 | -1,925 | 0.05% | 1,603,205 |
| 2008-01-17 | 2008-01-15 | 21.032 | 78,952 | -2,568 | 0.05% | 1,660,491 |
| 2008-01-16 | 2008-01-14 | 21.561 | 81,520 | -1,926 | 0.05% | 1,757,680 |
| 2008-01-11 | 2008-01-09 | 21.499 | 83,446 | -3,851 | 0.05% | 1,794,007 |
| 2008-01-10 | 2008-01-08 | 20.938 | 87,297 | +1,926 | 0.06% | 1,827,840 |
| 2008-01-09 | 2008-01-07 | 21.343 | 85,371 | +1,925 | 0.05% | 1,822,093 |
| 2008-01-04 | 2008-01-02 | 21.374 | 83,446 | +3,210 | 0.05% | 1,783,607 |
| 2008-01-03 | 2007-12-31 | 22.496 | 80,236 | -1,284 | 0.05% | 1,804,995 |
| 2007-12-28 | 2007-12-24 | 22.340 | 81,520 | -5,135 | 0.05% | 1,821,180 |
| 2007-12-27 | 2007-12-20 | 22.153 | 86,655 | -10,912 | 0.05% | 1,919,698 |
| 2007-12-21 | 2007-12-19 | 21.811 | 97,567 | -3,852 | 0.06% | 2,127,995 |
| 2007-12-20 | 2007-12-18 | 21.063 | 101,419 | -5,135 | 0.06% | 2,136,169 |
| 2007-12-19 | 2007-12-17 | 20.876 | 106,554 | -1,283 | 0.07% | 2,224,406 |
| 2007-12-18 | 2007-12-14 | 21.094 | 107,837 | -168,176 | 0.07% | 2,274,710 |
| 2007-12-17 | 2007-12-13 | 20.097 | 276,013 | -182,938 | 0.17% | 5,547,009 |
| 2007-12-14 | 2007-12-12 | 19.318 | 458,951 | +16,047 | 0.29% | 8,865,997 |
| 2007-12-13 | 2007-12-11 | 19.567 | 442,904 | -59,696 | 0.28% | 8,666,402 |
| 2007-12-12 | 2007-12-10 | 18.851 | 502,600 | +1,926 | 0.32% | 9,474,307 |
| 2007-12-10 | 2007-12-06 | 18.290 | 500,674 | +3,209 | 0.32% | 9,157,201 |
| 2007-12-06 | 2007-12-04 | 18.819 | 497,465 | +2,568 | 0.31% | 9,362,009 |
| 2007-11-29 | 2007-11-27 | 17.916 | 494,897 | +3,851 | 0.31% | 8,866,501 |
| 2007-11-23 | 2007-11-21 | 17.729 | 491,046 | +33,379 | 0.31% | 8,705,707 |
| 2007-11-14 | 2007-11-12 | 18.632 | 457,667 | +30,168 | 0.29% | 8,527,473 |
| 2007-11-12 | 2007-11-08 | 19.256 | 427,499 | +51,352 | 0.27% | 8,231,769 |
| 2007-11-09 | 2007-11-07 | 19.536 | 376,147 | +25,675 | 0.24% | 7,348,433 |
| 2007-11-08 | 2007-11-06 | 19.598 | 350,472 | +25,034 | 0.22% | 6,868,684 |
| 2007-11-07 | 2007-11-05 | 19.318 | 325,438 | +32,094 | 0.21% | 6,286,798 |
| 2007-11-06 | 2007-11-02 | 19.630 | 293,344 | +8,345 | 0.19% | 5,758,208 |
| 2007-11-05 | 2007-11-01 | 20.159 | 284,999 | +42,365 | 0.18% | 5,745,359 |
| 2007-11-02 | 2007-10-31 | 19.692 | 242,634 | +155,337 | 0.15% | 4,777,914 |
| 2007-11-01 | 2007-10-30 | 20.845 | 87,297 | -5,777 | 0.06% | 1,819,680 |
| 2007-10-31 | 2007-10-29 | 20.533 | 93,074 | +1,926 | 0.06% | 1,911,100 |
| 2007-10-30 | 2007-10-26 | 20.751 | 91,148 | +5,135 | 0.06% | 1,891,433 |
| 2007-10-29 | 2007-10-25 | 21.125 | 86,013 | +3,209 | 0.05% | 1,817,035 |
| 2007-10-25 | 2007-10-23 | 21.468 | 82,804 | +16,047 | 0.05% | 1,777,625 |
| 2007-10-23 | 2007-10-18 | 22.745 | 66,757 | -7,702 | 0.04% | 1,518,411 |
| 2007-10-22 | 2007-10-17 | 21.779 | 74,459 | +8,986 | 0.05% | 1,621,676 |
| 2007-10-18 | 2007-10-16 | 22.216 | 65,473 | -1,284 | 0.04% | 1,454,526 |
| 2007-10-16 | 2007-10-12 | 22.901 | 66,757 | -5,135 | 0.04% | 1,528,811 |
| 2007-10-15 | 2007-10-11 | 22.278 | 71,892 | +11,554 | 0.05% | 1,601,608 |
| 2007-10-08 | 2007-10-04 | 22.434 | 60,338 | -7,702 | 0.04% | 1,353,608 |
| 2007-10-04 | 2007-10-02 | 23.057 | 68,040 | -5,135 | 0.04% | 1,568,793 |
| 2007-10-03 | 2007-09-28 | 22.122 | 73,175 | +2,567 | 0.05% | 1,618,791 |
| 2007-10-02 | 2007-09-27 | 21.468 | 70,608 | +1,284 | 0.04% | 1,515,803 |
| 2007-09-28 | 2007-09-25 | 20.938 | 69,324 | -3,210 | 0.04% | 1,451,518 |
| 2007-09-25 | 2007-09-21 | 20.782 | 72,534 | +3,210 | 0.05% | 1,507,430 |
| 2007-09-24 | 2007-09-20 | 20.782 | 69,324 | +1,284 | 0.04% | 1,440,718 |
| 2007-09-21 | 2007-09-19 | 20.627 | 68,040 | -28,885 | 0.04% | 1,403,434 |
| 2007-09-20 | 2007-09-18 | 20.907 | 96,925 | -642 | 0.06% | 2,026,413 |
| 2007-09-14 | 2007-09-12 | 21.187 | 97,567 | -1,284 | 0.06% | 2,067,195 |
| 2007-09-11 | 2007-09-07 | 21.094 | 98,851 | -75,743 | 0.06% | 2,085,160 |
| 2007-09-10 | 2007-09-06 | 20.689 | 174,594 | -3,851 | 0.11% | 3,612,160 |
| 2007-09-07 | 2007-09-05 | 20.564 | 178,445 | -18,615 | 0.11% | 3,669,593 |
| 2007-09-06 | 2007-09-04 | 20.471 | 197,060 | +43,648 | 0.12% | 4,033,977 |
| 2007-09-05 | 2007-09-03 | 20.408 | 153,412 | -25,675 | 0.10% | 3,130,907 |
| 2007-09-04 | 2007-08-31 | 20.595 | 179,087 | -32,095 | 0.11% | 3,688,375 |
| 2007-08-31 | 2007-08-29 | 19.536 | 211,182 | +96,926 | 0.13% | 4,125,666 |
| 2007-08-30 | 2007-08-28 | 20.782 | 114,256 | +4,493 | 0.07% | 2,374,512 |
| 2007-08-29 | 2007-08-27 | 21.125 | 109,763 | +25,675 | 0.07% | 2,318,757 |
| 2007-08-28 | 2007-08-24 | 20.564 | 84,088 | +19,257 | 0.05% | 1,729,209 |
| 2007-08-27 | 2007-08-23 | 20.814 | 64,831 | -1,926 | 0.04% | 1,349,363 |
| 2007-08-24 | 2007-08-22 | 20.346 | 66,757 | -2,567 | 0.04% | 1,358,250 |
| 2007-08-23 | 2007-08-21 | 19.380 | 69,324 | -4,493 | 0.04% | 1,343,518 |
| 2007-08-22 | 2007-08-20 | 19.162 | 73,817 | -5,777 | 0.05% | 1,414,494 |
| 2007-08-21 | 2007-08-17 | 18.227 | 79,594 | +2,567 | 0.05% | 1,450,794 |
| 2007-08-20 | 2007-08-16 | 19.224 | 77,027 | +8,987 | 0.05% | 1,480,805 |
| 2007-08-13 | 2007-08-09 | 22.060 | 68,040 | -6,419 | 0.04% | 1,500,953 |
| 2007-08-10 | 2007-08-08 | 21.312 | 74,459 | -1,284 | 0.05% | 1,586,876 |
| 2007-08-09 | 2007-08-07 | 20.595 | 75,743 | -2,568 | 0.05% | 1,559,960 |
| 2007-08-08 | 2007-08-06 | 20.938 | 78,311 | -5,135 | 0.05% | 1,639,690 |
| 2007-08-01 | 2007-07-30 | 20.876 | 83,446 | +2,568 | 0.05% | 1,742,007 |
| 2007-07-31 | 2007-07-27 | 20.876 | 80,878 | -3,210 | 0.05% | 1,688,398 |
| 2007-07-30 | 2007-07-26 | 21.686 | 84,088 | +6,419 | 0.05% | 1,823,530 |
| 2007-07-24 | 2007-07-20 | 22.652 | 77,669 | -642 | 0.05% | 1,759,348 |
| 2007-07-23 | 2007-07-19 | 22.029 | 78,311 | -641 | 0.05% | 1,725,090 |
| 2007-07-20 | 2007-07-18 | 21.873 | 78,952 | -14,122 | 0.05% | 1,726,911 |
| 2007-07-19 | 2007-07-17 | 21.624 | 93,074 | -5,777 | 0.06% | 2,012,600 |
| 2007-07-18 | 2007-07-16 | 21.156 | 98,851 | -7,703 | 0.06% | 2,091,320 |
| 2007-07-17 | 2007-07-13 | 20.938 | 106,554 | +1,284 | 0.07% | 2,231,046 |
| 2007-07-16 | 2007-07-12 | 20.720 | 105,270 | -1,284 | 0.07% | 2,181,202 |
| 2007-07-12 | 2007-07-10 | 20.595 | 106,554 | -8,344 | 0.07% | 2,194,526 |
| 2007-07-11 | 2007-07-09 | 20.253 | 114,898 | -2,568 | 0.07% | 2,326,995 |
| 2007-07-10 | 2007-07-06 | 19.910 | 117,466 | +6,419 | 0.07% | 2,338,744 |
| 2007-07-09 | 2007-07-05 | 19.972 | 111,047 | +3,210 | 0.07% | 2,217,862 |
| 2007-07-06 | 2007-07-04 | 19.692 | 107,837 | +19,256 | 0.07% | 2,123,511 |
| 2007-07-04 | 2007-06-29 | 20.533 | 88,581 | -1,925 | 0.06% | 1,818,845 |
| 2007-07-03 | 2007-06-28 | 19.941 | 90,506 | +6,418 | 0.06% | 1,804,791 |
| 2007-06-29 | 2007-06-27 | 19.972 | 84,088 | +2,568 | 0.05% | 1,679,429 |
| 2007-06-28 | 2007-06-26 | 20.066 | 81,520 | +7,061 | 0.05% | 1,635,760 |
| 2007-06-26 | 2007-06-22 | 21.343 | 74,459 | 0.05% | 1,589,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy