History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 112,000 | +0 | 0.02% | 1,267,840 |
| 2025-10-13 | 2025-10-09 | 11.380 | 112,000 | +0 | 0.02% | 1,274,560 |
| 2025-10-10 | 2025-10-08 | 10.910 | 112,000 | +0 | 0.02% | 1,221,920 |
| 2025-10-09 | 2025-10-06 | 11.060 | 112,000 | +0 | 0.02% | 1,238,720 |
| 2025-10-08 | 2025-10-03 | 11.240 | 112,000 | +0 | 0.02% | 1,258,880 |
| 2025-10-06 | 2025-10-02 | 11.360 | 112,000 | +0 | 0.02% | 1,272,320 |
| 2025-10-03 | 2025-09-30 | 11.440 | 112,000 | +0 | 0.02% | 1,281,280 |
| 2025-10-02 | 2025-09-29 | 11.540 | 112,000 | +0 | 0.02% | 1,292,480 |
| 2025-09-30 | 2025-09-26 | 11.580 | 112,000 | -8,000 | 0.02% | 1,296,960 |
| 2025-09-16 | 2025-09-12 | 11.290 | 120,000 | +2,000 | 0.02% | 1,354,800 |
| 2025-09-10 | 2025-09-08 | 11.460 | 118,000 | -10,000 | 0.02% | 1,352,280 |
| 2025-09-05 | 2025-09-03 | 11.420 | 128,000 | -8,000 | 0.02% | 1,461,760 |
| 2025-09-04 | 2025-09-02 | 11.330 | 136,000 | +2,000 | 0.03% | 1,540,880 |
| 2025-08-08 | 2025-08-06 | 12.950 | 134,000 | -4,000 | 0.02% | 1,735,300 |
| 2025-08-04 | 2025-07-31 | 12.260 | 138,000 | +16,000 | 0.03% | 1,691,880 |
| 2025-06-27 | 2025-06-25 | 14.395 | 122,000 | +4,000 | 0.02% | 1,756,130 |
| 2025-06-26 | 2025-06-24 | 14.563 | 118,000 | +20,921 | 0.02% | 1,718,389 |
| 2025-06-20 | 2025-06-18 | 14.731 | 97,079 | +5,711 | 0.02% | 1,430,045 |
| 2025-06-03 | 2025-05-30 | 12.839 | 91,368 | -7,614 | 0.02% | 1,173,118 |
| 2025-05-30 | 2025-05-28 | 12.461 | 98,982 | +3,807 | 0.02% | 1,233,438 |
| 2025-05-27 | 2025-05-23 | 12.419 | 95,175 | +3,807 | 0.02% | 1,181,998 |
| 2025-01-02 | 2024-12-27 | 11.305 | 91,368 | -9,518 | 0.02% | 1,032,958 |
| 2024-11-05 | 2024-11-01 | 9.194 | 100,886 | +9,518 | 0.02% | 927,503 |
| 2024-10-03 | 2024-09-30 | 9.919 | 91,368 | -9,518 | 0.02% | 906,238 |
| 2024-08-02 | 2024-07-31 | 9.929 | 100,886 | -5,710 | 0.02% | 1,001,703 |
| 2024-07-19 | 2024-07-17 | 9.435 | 106,596 | +9,517 | 0.02% | 1,005,758 |
| 2024-07-15 | 2024-07-11 | 10.234 | 97,079 | +5,711 | 0.02% | 993,483 |
| 2024-06-13 | 2024-06-11 | 9.278 | 91,368 | -19,035 | 0.02% | 847,678 |
| 2024-06-11 | 2024-06-06 | 10.806 | 110,403 | +7,670 | 0.02% | 1,193,001 |
| 2024-06-07 | 2024-06-05 | 10.783 | 102,733 | +8,856 | 0.02% | 1,107,800 |
| 2024-06-03 | 2024-05-30 | 10.975 | 93,877 | +1,772 | 0.02% | 1,030,323 |
| 2024-05-30 | 2024-05-28 | 11.190 | 92,105 | -7,086 | 0.02% | 1,030,635 |
| 2024-05-29 | 2024-05-27 | 11.291 | 99,191 | -8,856 | 0.02% | 1,120,005 |
| 2024-05-22 | 2024-05-20 | 11.066 | 108,047 | +8,856 | 0.02% | 1,195,602 |
| 2024-05-14 | 2024-05-10 | 10.930 | 99,191 | -8,856 | 0.02% | 1,084,165 |
| 2024-05-13 | 2024-05-09 | 10.309 | 108,047 | +5,314 | 0.02% | 1,113,862 |
| 2024-05-10 | 2024-05-08 | 10.399 | 102,733 | -8,856 | 0.02% | 1,068,360 |
| 2024-05-08 | 2024-05-06 | 10.196 | 111,589 | -8,857 | 0.03% | 1,137,777 |
| 2024-05-07 | 2024-05-03 | 9.372 | 120,446 | +8,857 | 0.03% | 1,128,804 |
| 2024-05-03 | 2024-04-30 | 9.733 | 111,589 | +8,856 | 0.03% | 1,086,117 |
| 2024-04-30 | 2024-04-26 | 10.095 | 102,733 | +8,856 | 0.02% | 1,037,040 |
| 2024-04-19 | 2024-04-17 | 10.411 | 93,877 | -8,856 | 0.02% | 977,323 |
| 2024-04-11 | 2024-04-09 | 9.970 | 102,733 | +8,856 | 0.02% | 1,024,280 |
| 2024-04-03 | 2024-03-28 | 9.790 | 93,877 | -8,856 | 0.02% | 919,023 |
| 2024-03-26 | 2024-03-22 | 9.936 | 102,733 | +8,856 | 0.02% | 1,020,800 |
| 2024-03-07 | 2024-03-05 | 9.846 | 93,877 | -7,085 | 0.02% | 924,323 |
| 2024-02-27 | 2024-02-23 | 9.824 | 100,962 | +7,085 | 0.02% | 991,802 |
| 2024-02-23 | 2024-02-21 | 9.801 | 93,877 | +3,543 | 0.02% | 920,083 |
| 2024-02-22 | 2024-02-20 | 9.665 | 90,334 | -5,314 | 0.02% | 873,118 |
| 2024-02-21 | 2024-02-19 | 9.315 | 95,648 | -21,255 | 0.02% | 891,000 |
| 2024-02-14 | 2024-02-07 | 9.327 | 116,903 | +5,314 | 0.03% | 1,090,319 |
| 2024-01-29 | 2024-01-25 | 9.123 | 111,589 | -7,085 | 0.03% | 1,018,077 |
| 2024-01-19 | 2024-01-17 | 8.875 | 118,674 | +7,085 | 0.03% | 1,053,237 |
| 2024-01-04 | 2024-01-02 | 9.180 | 111,589 | -28,340 | 0.03% | 1,024,377 |
| 2024-01-03 | 2023-12-29 | 8.694 | 139,929 | +5,313 | 0.03% | 1,216,596 |
| 2024-01-02 | 2023-12-28 | 8.728 | 134,616 | -7,085 | 0.03% | 1,174,963 |
| 2023-12-18 | 2023-12-14 | 8.469 | 141,701 | +7,085 | 0.03% | 1,200,002 |
| 2023-11-15 | 2023-11-13 | 8.073 | 134,616 | +14,170 | 0.03% | 1,086,802 |
| 2023-11-14 | 2023-11-10 | 8.152 | 120,446 | +8,857 | 0.03% | 981,923 |
| 2023-11-06 | 2023-11-02 | 8.367 | 111,589 | +8,856 | 0.03% | 933,657 |
| 2023-10-25 | 2023-10-20 | 8.581 | 102,733 | +17,713 | 0.02% | 881,600 |
| 2023-09-22 | 2023-09-20 | 9.519 | 85,020 | -17,713 | 0.02% | 809,276 |
| 2023-09-12 | 2023-09-07 | 8.807 | 102,733 | -5,314 | 0.02% | 904,800 |
| 2023-08-29 | 2023-08-25 | 8.898 | 108,047 | +5,314 | 0.02% | 961,362 |
| 2023-08-16 | 2023-08-14 | 8.807 | 102,733 | -5,314 | 0.02% | 904,800 |
| 2023-07-27 | 2023-07-25 | 8.694 | 108,047 | +5,314 | 0.02% | 939,402 |
| 2023-07-26 | 2023-07-24 | 8.909 | 102,733 | -30,111 | 0.02% | 915,240 |
| 2023-07-14 | 2023-07-12 | 8.028 | 132,844 | +17,712 | 0.03% | 1,066,496 |
| 2023-07-07 | 2023-07-05 | 8.277 | 115,132 | +17,713 | 0.03% | 952,901 |
| 2023-06-14 | 2023-06-12 | 10.973 | 97,419 | +5,314 | 0.02% | 1,069,014 |
| 2023-06-13 | 2023-06-09 | 11.264 | 92,105 | +13,442 | 0.02% | 1,037,491 |
| 2023-06-09 | 2023-06-07 | 10.894 | 78,663 | -4,539 | 0.02% | 856,957 |
| 2023-06-08 | 2023-06-06 | 10.616 | 83,202 | +4,539 | 0.02% | 883,305 |
| 2023-05-31 | 2023-05-29 | 10.907 | 78,663 | -1,513 | 0.02% | 857,997 |
| 2023-05-25 | 2023-05-23 | 11.238 | 80,176 | -1,513 | 0.02% | 901,000 |
| 2023-05-24 | 2023-05-22 | 11.476 | 81,689 | +6,051 | 0.02% | 937,443 |
| 2023-05-22 | 2023-05-18 | 11.502 | 75,638 | -7,564 | 0.02% | 870,003 |
| 2023-05-19 | 2023-05-17 | 11.410 | 83,202 | +1,513 | 0.02% | 949,306 |
| 2023-05-11 | 2023-05-09 | 10.960 | 81,689 | +6,051 | 0.02% | 895,323 |
| 2023-05-10 | 2023-05-08 | 11.753 | 75,638 | -4,538 | 0.02% | 889,003 |
| 2023-05-09 | 2023-05-05 | 11.568 | 80,176 | -10,589 | 0.02% | 927,500 |
| 2023-05-04 | 2023-05-02 | 10.762 | 90,765 | +10,589 | 0.02% | 976,797 |
| 2023-05-02 | 2023-04-27 | 10.696 | 80,176 | -7,564 | 0.02% | 857,540 |
| 2023-04-20 | 2023-04-18 | 10.114 | 87,740 | -15,127 | 0.02% | 887,402 |
| 2023-04-17 | 2023-04-13 | 10.286 | 102,867 | +12,102 | 0.03% | 1,058,077 |
| 2023-03-28 | 2023-03-24 | 10.193 | 90,765 | +15,127 | 0.02% | 925,197 |
| 2023-03-09 | 2023-03-07 | 10.286 | 75,638 | +1,513 | 0.02% | 778,003 |
| 2023-03-07 | 2023-03-03 | 10.312 | 74,125 | -30,255 | 0.02% | 764,400 |
| 2023-03-06 | 2023-03-02 | 10.127 | 104,380 | +1,513 | 0.03% | 1,057,079 |
| 2023-03-03 | 2023-03-01 | 10.101 | 102,867 | -22,692 | 0.03% | 1,039,037 |
| 2023-02-24 | 2023-02-22 | 9.783 | 125,559 | +4,539 | 0.03% | 1,228,404 |
| 2023-02-15 | 2023-02-13 | 9.691 | 121,020 | -10,590 | 0.03% | 1,172,796 |
| 2023-02-14 | 2023-02-10 | 9.625 | 131,610 | -6,051 | 0.04% | 1,266,723 |
| 2023-02-01 | 2023-01-30 | 9.374 | 137,661 | -4,538 | 0.04% | 1,290,383 |
| 2023-01-31 | 2023-01-27 | 9.453 | 142,199 | +6,051 | 0.04% | 1,344,201 |
| 2023-01-30 | 2023-01-26 | 9.321 | 136,148 | -15,127 | 0.04% | 1,269,001 |
| 2023-01-18 | 2023-01-16 | 9.096 | 151,275 | -9,077 | 0.04% | 1,375,996 |
| 2023-01-11 | 2023-01-09 | 8.765 | 160,352 | -21,179 | 0.04% | 1,405,560 |
| 2023-01-06 | 2023-01-04 | 8.461 | 181,531 | +6,051 | 0.05% | 1,536,004 |
| 2023-01-05 | 2023-01-03 | 8.514 | 175,480 | -15,127 | 0.05% | 1,494,084 |
| 2023-01-04 | 2022-12-30 | 8.316 | 190,607 | -6,051 | 0.05% | 1,585,079 |
| 2022-12-21 | 2022-12-19 | 7.946 | 196,658 | +6,051 | 0.05% | 1,562,599 |
| 2022-12-15 | 2022-12-13 | 8.171 | 190,607 | -7,564 | 0.05% | 1,557,359 |
| 2022-09-30 | 2022-09-28 | 6.862 | 198,171 | -3,025 | 0.05% | 1,359,781 |
| 2022-09-28 | 2022-09-26 | 6.981 | 201,196 | -10,590 | 0.05% | 1,404,477 |
| 2022-08-25 | 2022-08-23 | 7.417 | 211,786 | +22,692 | 0.06% | 1,570,803 |
| 2022-08-22 | 2022-08-18 | 7.483 | 189,094 | -6,051 | 0.05% | 1,414,998 |
| 2022-08-12 | 2022-08-10 | 7.351 | 195,145 | +22,691 | 0.05% | 1,434,477 |
| 2022-07-29 | 2022-07-27 | 7.959 | 172,454 | +15,128 | 0.05% | 1,372,560 |
| 2022-07-27 | 2022-07-25 | 8.025 | 157,326 | +15,127 | 0.04% | 1,262,556 |
| 2022-07-26 | 2022-07-22 | 8.038 | 142,199 | -3,025 | 0.04% | 1,143,041 |
| 2022-07-06 | 2022-07-04 | 8.210 | 145,224 | +13,614 | 0.04% | 1,192,316 |
| 2022-06-02 | 2022-05-31 | 8.964 | 131,610 | -7,563 | 0.04% | 1,179,723 |
| 2022-05-27 | 2022-05-25 | 8.527 | 139,173 | -151,276 | 0.04% | 1,186,796 |
| 2022-05-25 | 2022-05-23 | 10.195 | 290,449 | -408,444 | 0.08% | 2,961,177 |
| 2022-05-24 | 2022-05-20 | 9.890 | 698,893 | -54,695 | 0.19% | 6,911,879 |
| 2022-05-23 | 2022-05-19 | 9.744 | 753,588 | -610,572 | 0.22% | 7,343,199 |
| 2022-05-18 | 2022-05-16 | 9.817 | 1,364,160 | -13,751 | 0.40% | 13,392,005 |
| 2022-04-28 | 2022-04-26 | 10.021 | 1,377,911 | +13,751 | 0.41% | 13,807,559 |
| 2022-04-27 | 2022-04-25 | 10.122 | 1,364,160 | +13,752 | 0.40% | 13,808,645 |
| 2022-04-14 | 2022-04-12 | 10.995 | 1,350,408 | -9,626 | 0.40% | 14,847,841 |
| 2022-04-13 | 2022-04-11 | 10.748 | 1,360,034 | +27,503 | 0.40% | 14,617,420 |
| 2022-04-07 | 2022-04-04 | 11.141 | 1,332,531 | +5,501 | 0.39% | 14,845,082 |
| 2022-04-06 | 2022-04-01 | 11.722 | 1,327,030 | -4,126 | 0.39% | 15,555,798 |
| 2022-02-25 | 2022-02-23 | 10.908 | 1,331,156 | +4,126 | 0.39% | 14,520,004 |
| 2022-02-23 | 2022-02-21 | 11.228 | 1,327,030 | -8,251 | 0.39% | 14,899,598 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,335,281 | -1,375 | 0.39% | 15,186,438 |
| 2022-02-15 | 2022-02-11 | 11.228 | 1,336,656 | -8,251 | 0.39% | 15,007,677 |
| 2022-02-09 | 2022-02-07 | 10.399 | 1,344,907 | -13,752 | 0.40% | 13,985,397 |
| 2022-01-27 | 2022-01-25 | 9.410 | 1,358,659 | +1,375 | 0.40% | 12,784,721 |
| 2022-01-26 | 2022-01-24 | 9.599 | 1,357,284 | +6,876 | 0.40% | 13,028,403 |
| 2022-01-13 | 2022-01-11 | 9.526 | 1,350,408 | -6,876 | 0.40% | 12,864,201 |
| 2022-01-07 | 2022-01-05 | 9.584 | 1,357,284 | -5,500 | 0.40% | 13,008,663 |
| 2021-11-23 | 2021-11-19 | 8.464 | 1,362,784 | +1,210,141 | 0.40% | 11,535,237 |
| 2021-10-22 | 2021-10-20 | 6.632 | 152,643 | +16,502 | 0.05% | 1,012,321 |
| 2021-10-19 | 2021-10-15 | 6.327 | 136,141 | +27,503 | 0.04% | 861,301 |
| 2021-08-26 | 2021-08-24 | 6.734 | 108,638 | -6,876 | 0.03% | 731,542 |
| 2021-06-25 | 2021-06-23 | 7.257 | 115,514 | +6,876 | 0.03% | 838,324 |
| 2021-05-26 | 2021-05-24 | 8.300 | 108,638 | +5,654 | 0.03% | 901,712 |
| 2021-04-19 | 2021-04-15 | 8.561 | 102,984 | -6,518 | 0.03% | 881,643 |
| 2021-04-08 | 2021-04-01 | 8.469 | 109,502 | -6,518 | 0.03% | 927,363 |
| 2021-03-31 | 2021-03-29 | 8.254 | 116,020 | -6,518 | 0.04% | 957,644 |
| 2021-03-09 | 2021-03-05 | 7.610 | 122,538 | +13,036 | 0.04% | 932,484 |
| 2021-03-02 | 2021-02-26 | 7.794 | 109,502 | +6,518 | 0.03% | 853,443 |
| 2021-02-19 | 2021-02-17 | 7.794 | 102,984 | -1,303 | 0.03% | 802,643 |
| 2021-01-07 | 2021-01-05 | 7.978 | 104,287 | -7,822 | 0.03% | 831,998 |
| 2021-01-05 | 2020-12-31 | 7.103 | 112,109 | -43,018 | 0.03% | 796,362 |
| 2020-12-23 | 2020-12-21 | 6.996 | 155,127 | -13,036 | 0.05% | 1,085,278 |
| 2020-12-22 | 2020-12-18 | 6.797 | 168,163 | +13,036 | 0.05% | 1,142,939 |
| 2020-12-02 | 2020-11-30 | 6.781 | 155,127 | -9,125 | 0.05% | 1,051,958 |
| 2020-11-26 | 2020-11-24 | 6.797 | 164,252 | -15,643 | 0.05% | 1,116,357 |
| 2020-11-05 | 2020-11-03 | 5.922 | 179,895 | -26,072 | 0.06% | 1,065,357 |
| 2020-09-09 | 2020-09-07 | 5.769 | 205,967 | -33,894 | 0.06% | 1,188,158 |
| 2020-09-02 | 2020-08-31 | 5.830 | 239,861 | -32,589 | 0.07% | 1,398,402 |
| 2020-07-08 | 2020-07-06 | 6.014 | 272,450 | -6,518 | 0.08% | 1,638,557 |
| 2020-06-05 | 2020-06-03 | 5.615 | 278,968 | -10,429 | 0.09% | 1,566,478 |
| 2020-05-28 | 2020-05-26 | 6.293 | 289,397 | +19,189 | 0.09% | 1,821,281 |
| 2020-05-27 | 2020-05-25 | 6.244 | 270,208 | -6,086 | 0.09% | 1,687,198 |
| 2020-05-26 | 2020-05-22 | 6.261 | 276,294 | +23,126 | 0.09% | 1,729,739 |
| 2020-05-25 | 2020-05-21 | 6.310 | 253,168 | +9,737 | 0.08% | 1,597,439 |
| 2020-05-21 | 2020-05-19 | 6.392 | 243,431 | -125,367 | 0.08% | 1,556,001 |
| 2020-05-20 | 2020-05-18 | 6.392 | 368,798 | +12,172 | 0.12% | 2,357,341 |
| 2020-05-18 | 2020-05-14 | 6.293 | 356,626 | +6,085 | 0.12% | 2,244,378 |
| 2020-05-14 | 2020-05-12 | 6.425 | 350,541 | -6,085 | 0.12% | 2,252,163 |
| 2020-05-12 | 2020-05-08 | 6.507 | 356,626 | +6,085 | 0.12% | 2,320,558 |
| 2020-05-06 | 2020-05-04 | 6.458 | 350,541 | +13,389 | 0.12% | 2,263,683 |
| 2020-04-27 | 2020-04-23 | 6.129 | 337,152 | -12,171 | 0.11% | 2,066,421 |
| 2020-04-23 | 2020-04-21 | 6.145 | 349,323 | +18,257 | 0.12% | 2,146,758 |
| 2020-04-21 | 2020-04-17 | 6.228 | 331,066 | -12,172 | 0.11% | 2,061,760 |
| 2020-04-03 | 2020-04-01 | 6.145 | 343,238 | +30,429 | 0.11% | 2,109,363 |
| 2020-04-02 | 2020-03-31 | 6.277 | 312,809 | +12,172 | 0.10% | 1,963,482 |
| 2020-02-25 | 2020-02-21 | 7.509 | 300,637 | +13,389 | 0.10% | 2,257,579 |
| 2020-02-14 | 2020-02-12 | 7.756 | 287,248 | -30,429 | 0.10% | 2,227,836 |
| 2020-02-12 | 2020-02-10 | 7.526 | 317,677 | +10,954 | 0.11% | 2,390,757 |
| 2020-02-06 | 2020-02-04 | 7.476 | 306,723 | -8,520 | 0.10% | 2,293,200 |
| 2020-02-04 | 2020-01-31 | 7.181 | 315,243 | +30,429 | 0.11% | 2,263,660 |
| 2020-02-03 | 2020-01-30 | 7.246 | 284,814 | +8,520 | 0.09% | 2,063,879 |
| 2020-01-29 | 2020-01-22 | 8.167 | 276,294 | -14,606 | 0.09% | 2,256,379 |
| 2020-01-17 | 2020-01-15 | 8.134 | 290,900 | -53,555 | 0.10% | 2,366,100 |
| 2020-01-13 | 2020-01-09 | 7.953 | 344,455 | -48,686 | 0.11% | 2,739,442 |
| 2020-01-06 | 2020-01-02 | 7.723 | 393,141 | -7,303 | 0.13% | 3,036,201 |
| 2020-01-03 | 2019-12-31 | 7.575 | 400,444 | +30,429 | 0.13% | 3,033,381 |
| 2019-12-27 | 2019-12-20 | 7.361 | 370,015 | +8,520 | 0.12% | 2,723,840 |
| 2019-12-11 | 2019-12-09 | 7.394 | 361,495 | +1,217 | 0.12% | 2,673,001 |
| 2019-11-15 | 2019-11-13 | 7.493 | 360,278 | -42,600 | 0.12% | 2,699,522 |
| 2019-10-28 | 2019-10-24 | 7.591 | 402,878 | -7,303 | 0.13% | 3,058,439 |
| 2019-10-03 | 2019-09-30 | 7.197 | 410,181 | +6,086 | 0.14% | 2,952,119 |
| 2019-10-02 | 2019-09-27 | 7.115 | 404,095 | +8,520 | 0.13% | 2,875,118 |
| 2019-09-02 | 2019-08-29 | 7.361 | 395,575 | -2,435 | 0.13% | 2,911,998 |
| 2019-08-15 | 2019-08-13 | 7.394 | 398,010 | +7,303 | 0.13% | 2,943,003 |
| 2019-07-16 | 2019-07-12 | 8.150 | 390,707 | -8,520 | 0.13% | 3,184,323 |
| 2019-07-05 | 2019-07-03 | 7.986 | 399,227 | -7,303 | 0.13% | 3,188,162 |
| 2019-05-23 | 2019-05-21 | 8.543 | 406,530 | +24,173 | 0.14% | 3,473,036 |
| 2019-05-22 | 2019-05-20 | 8.561 | 382,357 | +6,869 | 0.14% | 3,273,203 |
| 2019-05-17 | 2019-05-15 | 8.665 | 375,488 | +11,448 | 0.13% | 3,253,760 |
| 2019-05-14 | 2019-05-09 | 8.805 | 364,040 | +6,868 | 0.13% | 3,205,438 |
| 2019-05-09 | 2019-05-07 | 9.312 | 357,172 | -2,289 | 0.13% | 3,325,925 |
| 2019-05-06 | 2019-05-02 | 9.259 | 359,461 | -1,145 | 0.13% | 3,328,399 |
| 2019-04-30 | 2019-04-26 | 9.155 | 360,606 | +6,869 | 0.13% | 3,301,201 |
| 2019-04-29 | 2019-04-25 | 9.259 | 353,737 | +1,145 | 0.13% | 3,275,398 |
| 2019-04-24 | 2019-04-18 | 9.312 | 352,592 | -19,462 | 0.12% | 3,283,276 |
| 2019-04-12 | 2019-04-10 | 9.347 | 372,054 | -5,724 | 0.13% | 3,477,503 |
| 2019-02-25 | 2019-02-21 | 8.945 | 377,778 | +9,159 | 0.13% | 3,379,204 |
| 2019-02-21 | 2019-02-19 | 8.858 | 368,619 | -5,724 | 0.13% | 3,265,077 |
| 2019-02-20 | 2019-02-18 | 8.770 | 374,343 | +11,448 | 0.13% | 3,283,078 |
| 2019-02-15 | 2019-02-13 | 8.788 | 362,895 | +5,723 | 0.13% | 3,189,016 |
| 2019-02-08 | 2019-01-31 | 8.735 | 357,172 | -8,013 | 0.13% | 3,120,004 |
| 2019-02-01 | 2019-01-30 | 8.578 | 365,185 | -1,145 | 0.13% | 3,132,580 |
| 2019-01-31 | 2019-01-29 | 8.491 | 366,330 | -3,434 | 0.13% | 3,110,402 |
| 2019-01-21 | 2019-01-17 | 8.281 | 369,764 | -9,158 | 0.13% | 3,062,039 |
| 2019-01-11 | 2019-01-09 | 8.124 | 378,922 | -10,303 | 0.13% | 3,078,297 |
| 2019-01-07 | 2019-01-03 | 7.967 | 389,225 | +11,447 | 0.14% | 3,100,797 |
| 2019-01-02 | 2018-12-27 | 8.229 | 377,778 | +2,290 | 0.13% | 3,108,604 |
| 2018-12-04 | 2018-11-30 | 8.333 | 375,488 | -6,869 | 0.13% | 3,129,120 |
| 2018-11-23 | 2018-11-21 | 8.823 | 382,357 | -4,579 | 0.14% | 3,373,403 |
| 2018-11-22 | 2018-11-20 | 8.735 | 386,936 | -1,145 | 0.14% | 3,380,002 |
| 2018-11-19 | 2018-11-15 | 8.753 | 388,081 | -5,723 | 0.14% | 3,396,784 |
| 2018-11-16 | 2018-11-14 | 8.788 | 393,804 | -4,580 | 0.14% | 3,460,636 |
| 2018-11-14 | 2018-11-12 | 8.473 | 398,384 | -34,343 | 0.14% | 3,375,603 |
| 2018-11-02 | 2018-10-31 | 7.949 | 432,727 | -4,579 | 0.15% | 3,439,800 |
| 2018-11-01 | 2018-10-30 | 7.757 | 437,306 | -4,579 | 0.15% | 3,392,159 |
| 2018-10-15 | 2018-10-11 | 7.722 | 441,885 | +28,619 | 0.16% | 3,412,238 |
| 2018-10-10 | 2018-10-08 | 7.897 | 413,266 | -60,673 | 0.15% | 3,263,442 |
| 2018-09-26 | 2018-09-21 | 8.718 | 473,939 | -56,094 | 0.17% | 4,131,719 |
| 2018-09-21 | 2018-09-19 | 8.124 | 530,033 | -5,724 | 0.19% | 4,305,897 |
| 2018-08-31 | 2018-08-29 | 8.054 | 535,757 | -12,593 | 0.19% | 4,314,958 |
| 2018-08-09 | 2018-08-07 | 7.739 | 548,350 | +5,724 | 0.19% | 4,243,941 |
| 2018-08-08 | 2018-08-06 | 7.705 | 542,626 | +6,869 | 0.19% | 4,180,680 |
| 2018-08-07 | 2018-08-03 | 7.757 | 535,757 | +16,027 | 0.19% | 4,155,838 |
| 2018-08-06 | 2018-08-02 | 7.809 | 519,730 | +11,447 | 0.18% | 4,058,757 |
| 2018-07-24 | 2018-07-20 | 8.071 | 508,283 | +17,172 | 0.18% | 4,102,564 |
| 2018-07-23 | 2018-07-19 | 7.984 | 491,111 | +11,448 | 0.17% | 3,921,061 |
| 2018-07-10 | 2018-07-06 | 7.879 | 479,663 | -5,724 | 0.17% | 3,779,380 |
| 2018-07-05 | 2018-07-03 | 8.124 | 485,387 | +9,158 | 0.17% | 3,943,201 |
| 2018-07-04 | 2018-06-29 | 8.264 | 476,229 | +4,579 | 0.17% | 3,935,363 |
| 2018-06-28 | 2018-06-26 | 8.491 | 471,650 | +5,724 | 0.17% | 4,004,644 |
| 2018-06-21 | 2018-06-19 | 9.015 | 465,926 | +56,095 | 0.17% | 4,200,243 |
| 2018-06-20 | 2018-06-15 | 9.294 | 409,831 | +9,158 | 0.15% | 3,809,116 |
| 2018-06-14 | 2018-06-12 | 9.312 | 400,673 | +5,724 | 0.14% | 3,730,998 |
| 2018-06-13 | 2018-06-11 | 9.312 | 394,949 | +11,448 | 0.14% | 3,677,698 |
| 2018-06-12 | 2018-06-08 | 9.434 | 383,501 | -11,448 | 0.14% | 3,617,996 |
| 2018-06-11 | 2018-06-07 | 9.469 | 394,949 | +10,303 | 0.14% | 3,739,797 |
| 2018-06-01 | 2018-05-30 | 9.155 | 384,646 | +5,724 | 0.14% | 3,521,278 |
| 2018-05-28 | 2018-05-24 | 9.574 | 378,922 | +10,303 | 0.13% | 3,627,757 |
| 2018-05-25 | 2018-05-23 | 10.568 | 368,619 | +10,303 | 0.13% | 3,895,467 |
| 2018-05-24 | 2018-05-21 | 10.604 | 358,316 | +17,704 | 0.13% | 3,799,758 |
| 2018-05-21 | 2018-05-17 | 10.641 | 340,612 | +5,441 | 0.13% | 3,624,536 |
| 2018-05-08 | 2018-05-04 | 10.586 | 335,171 | +21,764 | 0.12% | 3,548,157 |
| 2018-05-07 | 2018-05-03 | 10.586 | 313,407 | +4,353 | 0.12% | 3,317,761 |
| 2018-05-02 | 2018-04-27 | 10.641 | 309,054 | +18,500 | 0.12% | 3,288,720 |
| 2018-04-26 | 2018-04-24 | 10.715 | 290,554 | +6,529 | 0.11% | 3,113,217 |
| 2018-04-19 | 2018-04-17 | 10.770 | 284,025 | +16,323 | 0.11% | 3,058,920 |
| 2018-04-11 | 2018-04-09 | 11.064 | 267,702 | +15,235 | 0.10% | 2,961,843 |
| 2018-04-04 | 2018-03-29 | 11.027 | 252,467 | +5,441 | 0.09% | 2,784,004 |
| 2018-03-27 | 2018-03-23 | 10.990 | 247,026 | +5,442 | 0.09% | 2,714,925 |
| 2018-03-20 | 2018-03-16 | 11.082 | 241,584 | +21,764 | 0.09% | 2,677,315 |
| 2018-03-13 | 2018-03-09 | 11.303 | 219,820 | +5,441 | 0.08% | 2,484,599 |
| 2018-03-06 | 2018-03-02 | 11.101 | 214,379 | +8,706 | 0.08% | 2,379,760 |
| 2018-02-27 | 2018-02-23 | 11.395 | 205,673 | -10,882 | 0.08% | 2,343,597 |
| 2018-01-30 | 2018-01-26 | 12.222 | 216,555 | +5,441 | 0.08% | 2,646,694 |
| 2018-01-10 | 2018-01-08 | 11.928 | 211,114 | +5,441 | 0.08% | 2,518,116 |
| 2018-01-02 | 2017-12-28 | 12.056 | 205,673 | -5,441 | 0.08% | 2,479,677 |
| 2017-12-08 | 2017-12-06 | 11.689 | 211,114 | -108,822 | 0.08% | 2,467,676 |
| 2017-11-21 | 2017-11-17 | 11.946 | 319,936 | -2,177 | 0.12% | 3,821,998 |
| 2017-11-16 | 2017-11-14 | 12.093 | 322,113 | -4,353 | 0.12% | 3,895,364 |
| 2017-11-08 | 2017-11-06 | 11.836 | 326,466 | -5,441 | 0.12% | 3,864,006 |
| 2017-11-07 | 2017-11-03 | 11.891 | 331,907 | -52,234 | 0.12% | 3,946,705 |
| 2017-10-06 | 2017-10-03 | 10.935 | 384,141 | -7,618 | 0.14% | 4,200,699 |
| 2017-10-03 | 2017-09-28 | 10.660 | 391,759 | +7,618 | 0.15% | 4,176,004 |
| 2017-09-20 | 2017-09-18 | 11.027 | 384,141 | -10,882 | 0.14% | 4,235,999 |
| 2017-09-12 | 2017-09-08 | 10.862 | 395,023 | +17,411 | 0.15% | 4,290,657 |
| 2017-09-11 | 2017-09-07 | 10.862 | 377,612 | -3,264 | 0.14% | 4,101,542 |
| 2017-08-29 | 2017-08-25 | 10.825 | 380,876 | +5,441 | 0.14% | 4,122,995 |
| 2017-08-14 | 2017-08-10 | 10.788 | 375,435 | -152,351 | 0.14% | 4,050,296 |
| 2017-08-08 | 2017-08-04 | 11.082 | 527,786 | -14,147 | 0.20% | 5,849,101 |
| 2017-08-04 | 2017-08-02 | 10.935 | 541,933 | -7,617 | 0.20% | 5,926,203 |
| 2017-07-28 | 2017-07-26 | 10.843 | 549,550 | +5,441 | 0.20% | 5,958,997 |
| 2017-07-27 | 2017-07-25 | 10.862 | 544,109 | +16,323 | 0.20% | 5,909,998 |
| 2017-07-25 | 2017-07-21 | 10.843 | 527,786 | +5,441 | 0.20% | 5,723,001 |
| 2017-07-19 | 2017-07-17 | 10.807 | 522,345 | +9,794 | 0.19% | 5,644,802 |
| 2017-07-11 | 2017-07-07 | 10.770 | 512,551 | +21,765 | 0.19% | 5,520,122 |
| 2017-07-07 | 2017-07-05 | 10.880 | 490,786 | -5,442 | 0.18% | 5,339,835 |
| 2017-06-15 | 2017-06-13 | 10.641 | 496,228 | +7,618 | 0.18% | 5,280,484 |
| 2017-06-12 | 2017-06-08 | 10.678 | 488,610 | +5,441 | 0.18% | 5,217,379 |
| 2017-06-05 | 2017-06-01 | 10.917 | 483,169 | +54,411 | 0.18% | 5,274,720 |
| 2017-06-02 | 2017-05-31 | 11.101 | 428,758 | -5,441 | 0.16% | 4,759,520 |
| 2017-05-26 | 2017-05-24 | 10.678 | 434,199 | +5,441 | 0.16% | 4,636,379 |
| 2017-05-24 | 2017-05-22 | 11.623 | 428,758 | -27,222 | 0.16% | 4,983,402 |
| 2017-05-23 | 2017-05-19 | 11.661 | 455,980 | -93,694 | 0.18% | 5,317,320 |
| 2017-05-22 | 2017-05-18 | 11.700 | 549,674 | +10,410 | 0.21% | 6,431,034 |
| 2017-05-18 | 2017-05-16 | 11.719 | 539,264 | -75,997 | 0.21% | 6,319,600 |
| 2017-05-15 | 2017-05-11 | 11.661 | 615,261 | +5,206 | 0.24% | 7,174,744 |
| 2017-05-10 | 2017-05-08 | 11.527 | 610,055 | +12,492 | 0.24% | 7,031,995 |
| 2017-05-02 | 2017-04-27 | 11.834 | 597,563 | -7,287 | 0.23% | 7,071,682 |
| 2017-04-28 | 2017-04-26 | 11.969 | 604,850 | -20,821 | 0.24% | 7,239,258 |
| 2017-04-27 | 2017-04-25 | 11.911 | 625,671 | -109,310 | 0.24% | 7,452,398 |
| 2017-04-25 | 2017-04-21 | 11.796 | 734,981 | -31,232 | 0.29% | 8,669,675 |
| 2017-04-13 | 2017-04-11 | 12.103 | 766,213 | +54,135 | 0.30% | 9,273,601 |
| 2017-04-12 | 2017-04-10 | 12.065 | 712,078 | +26,026 | 0.28% | 8,591,036 |
| 2017-04-07 | 2017-04-05 | 12.046 | 686,052 | +26,026 | 0.27% | 8,263,859 |
| 2017-04-05 | 2017-03-31 | 11.815 | 660,026 | +6,246 | 0.26% | 7,798,202 |
| 2017-03-30 | 2017-03-28 | 12.218 | 653,780 | -10,410 | 0.25% | 7,988,166 |
| 2017-03-29 | 2017-03-27 | 12.180 | 664,190 | -5,205 | 0.26% | 8,089,840 |
| 2017-03-28 | 2017-03-24 | 12.353 | 669,395 | +26,026 | 0.26% | 8,268,977 |
| 2017-03-23 | 2017-03-21 | 12.641 | 643,369 | +67,668 | 0.25% | 8,132,880 |
| 2017-03-22 | 2017-03-20 | 12.603 | 575,701 | -14,574 | 0.22% | 7,255,363 |
| 2017-03-07 | 2017-03-03 | 11.873 | 590,275 | +111,392 | 0.23% | 7,008,115 |
| 2017-02-28 | 2017-02-24 | 12.007 | 478,883 | +13,534 | 0.19% | 5,749,999 |
| 2017-02-27 | 2017-02-23 | 12.161 | 465,349 | -15,616 | 0.18% | 5,659,015 |
| 2017-02-22 | 2017-02-20 | 11.777 | 480,965 | +9,369 | 0.19% | 5,664,118 |
| 2017-02-21 | 2017-02-17 | 11.757 | 471,596 | -173,855 | 0.18% | 5,544,723 |
| 2017-02-17 | 2017-02-15 | 11.834 | 645,451 | -5,205 | 0.25% | 7,638,399 |
| 2017-02-16 | 2017-02-14 | 11.815 | 650,656 | -15,616 | 0.25% | 7,687,496 |
| 2017-02-15 | 2017-02-13 | 11.853 | 666,272 | +5,205 | 0.26% | 7,897,599 |
| 2017-02-14 | 2017-02-10 | 11.834 | 661,067 | -7,287 | 0.26% | 7,823,202 |
| 2017-02-13 | 2017-02-09 | 11.488 | 668,354 | +5,205 | 0.26% | 7,678,318 |
| 2017-02-10 | 2017-02-08 | 11.565 | 663,149 | +200,923 | 0.26% | 7,669,480 |
| 2017-02-09 | 2017-02-07 | 11.392 | 462,226 | -10,411 | 0.18% | 5,265,837 |
| 2017-02-06 | 2017-02-02 | 10.912 | 472,637 | +4,164 | 0.18% | 5,157,442 |
| 2017-02-02 | 2017-01-27 | 11.104 | 468,473 | +3,124 | 0.18% | 5,202,005 |
| 2017-02-01 | 2017-01-25 | 11.085 | 465,349 | +17,697 | 0.18% | 5,158,375 |
| 2017-01-20 | 2017-01-18 | 11.392 | 447,652 | +8,329 | 0.17% | 5,099,805 |
| 2017-01-18 | 2017-01-16 | 11.315 | 439,323 | +10,410 | 0.17% | 4,971,158 |
| 2017-01-17 | 2017-01-13 | 11.565 | 428,913 | +5,206 | 0.17% | 4,960,484 |
| 2016-12-12 | 2016-12-08 | 11.988 | 423,707 | +1,041 | 0.17% | 5,079,355 |
| 2016-12-09 | 2016-12-07 | 11.911 | 422,666 | +161,362 | 0.16% | 5,034,396 |
| 2016-11-29 | 2016-11-25 | 12.372 | 261,304 | +43,725 | 0.10% | 3,232,885 |
| 2016-11-28 | 2016-11-24 | 12.430 | 217,579 | +5,205 | 0.08% | 2,704,454 |
| 2016-11-24 | 2016-11-22 | 12.526 | 212,374 | +38,519 | 0.08% | 2,660,157 |
| 2016-11-17 | 2016-11-15 | 11.873 | 173,855 | +5,205 | 0.07% | 2,064,115 |
| 2016-11-16 | 2016-11-14 | 11.949 | 168,650 | +5,205 | 0.07% | 2,015,278 |
| 2016-11-11 | 2016-11-09 | 12.046 | 163,445 | +5,205 | 0.06% | 1,968,781 |
| 2016-11-10 | 2016-11-08 | 12.276 | 158,240 | +2,082 | 0.06% | 1,942,565 |
| 2016-11-07 | 2016-11-03 | 11.834 | 156,158 | +5,206 | 0.06% | 1,848,006 |
| 2016-11-02 | 2016-10-31 | 12.026 | 150,952 | +5,205 | 0.06% | 1,815,397 |
| 2016-10-31 | 2016-10-27 | 12.161 | 145,747 | -5,205 | 0.06% | 1,772,400 |
| 2016-10-27 | 2016-10-25 | 12.238 | 150,952 | +5,205 | 0.06% | 1,847,297 |
| 2016-09-30 | 2016-09-28 | 12.353 | 145,747 | +3,123 | 0.06% | 1,800,400 |
| 2016-09-29 | 2016-09-27 | 12.680 | 142,624 | +5,205 | 0.06% | 1,808,402 |
| 2016-09-23 | 2016-09-21 | 13.083 | 137,419 | +5,206 | 0.05% | 1,797,845 |
| 2016-09-21 | 2016-09-19 | 13.371 | 132,213 | -5,206 | 0.05% | 1,767,835 |
| 2016-09-20 | 2016-09-15 | 13.486 | 137,419 | -5,205 | 0.05% | 1,853,285 |
| 2016-09-14 | 2016-09-12 | 12.891 | 142,624 | +5,205 | 0.06% | 1,838,542 |
| 2016-09-13 | 2016-09-09 | 13.525 | 137,419 | -10,410 | 0.05% | 1,858,565 |
| 2016-09-12 | 2016-09-08 | 13.179 | 147,829 | +5,205 | 0.06% | 1,948,238 |
| 2016-09-09 | 2016-09-07 | 13.179 | 142,624 | -10,410 | 0.06% | 1,879,642 |
| 2016-08-31 | 2016-08-29 | 12.411 | 153,034 | -3,124 | 0.06% | 1,899,235 |
| 2016-08-26 | 2016-08-24 | 12.699 | 156,158 | +5,206 | 0.06% | 1,983,006 |
| 2016-08-19 | 2016-08-17 | 13.121 | 150,952 | -15,616 | 0.06% | 1,980,696 |
| 2016-08-16 | 2016-08-12 | 12.622 | 166,568 | +6,246 | 0.06% | 2,102,400 |
| 2016-08-04 | 2016-08-01 | 11.834 | 160,322 | -5,205 | 0.06% | 1,897,283 |
| 2016-07-21 | 2016-07-19 | 11.911 | 165,527 | -52,052 | 0.06% | 1,971,600 |
| 2016-07-18 | 2016-07-14 | 11.834 | 217,579 | -5,206 | 0.08% | 2,574,874 |
| 2016-07-04 | 2016-06-29 | 11.623 | 222,785 | -5,205 | 0.09% | 2,589,403 |
| 2016-06-29 | 2016-06-27 | 11.488 | 227,990 | +2,082 | 0.09% | 2,619,240 |
| 2016-06-24 | 2016-06-22 | 11.296 | 225,908 | -4,164 | 0.09% | 2,551,921 |
| 2016-06-20 | 2016-06-16 | 10.950 | 230,072 | +4,164 | 0.09% | 2,519,399 |
| 2016-06-15 | 2016-06-13 | 11.200 | 225,908 | -3,123 | 0.09% | 2,530,221 |
| 2016-06-08 | 2016-06-06 | 11.796 | 229,031 | +5,205 | 0.09% | 2,701,600 |
| 2016-06-03 | 2016-06-01 | 11.642 | 223,826 | +3,123 | 0.09% | 2,605,802 |
| 2016-05-25 | 2016-05-23 | 11.686 | 220,703 | +10,262 | 0.09% | 2,579,125 |
| 2016-05-20 | 2016-05-18 | 11.706 | 210,441 | -4,963 | 0.09% | 2,463,443 |
| 2016-05-11 | 2016-05-09 | 12.049 | 215,404 | +3,971 | 0.09% | 2,595,321 |
| 2016-05-03 | 2016-04-28 | 12.452 | 211,433 | +7,941 | 0.09% | 2,632,676 |
| 2016-04-27 | 2016-04-25 | 12.431 | 203,492 | +6,948 | 0.08% | 2,529,698 |
| 2016-04-22 | 2016-04-20 | 12.895 | 196,544 | +44,669 | 0.08% | 2,534,404 |
| 2016-03-31 | 2016-03-29 | 12.109 | 151,875 | +9,927 | 0.06% | 1,839,064 |
| 2016-03-21 | 2016-03-17 | 12.170 | 141,948 | +4,963 | 0.06% | 1,727,437 |
| 2016-03-18 | 2016-03-16 | 12.532 | 136,985 | +7,941 | 0.06% | 1,716,720 |
| 2016-03-14 | 2016-03-10 | 12.774 | 129,044 | +1,985 | 0.05% | 1,648,402 |
| 2016-03-11 | 2016-03-09 | 12.794 | 127,059 | +1,986 | 0.05% | 1,625,606 |
| 2016-03-10 | 2016-03-08 | 12.875 | 125,073 | +4,963 | 0.05% | 1,610,277 |
| 2016-03-08 | 2016-03-04 | 13.197 | 120,110 | -4,963 | 0.05% | 1,585,100 |
| 2016-03-07 | 2016-03-03 | 12.955 | 125,073 | -2,978 | 0.05% | 1,620,357 |
| 2016-03-04 | 2016-03-02 | 12.552 | 128,051 | +2,978 | 0.05% | 1,607,338 |
| 2016-01-15 | 2016-01-13 | 12.411 | 125,073 | +9,926 | 0.05% | 1,552,317 |
| 2016-01-12 | 2016-01-08 | 12.834 | 115,147 | -4,963 | 0.05% | 1,477,842 |
| 2016-01-05 | 2015-12-31 | 13.298 | 120,110 | +4,963 | 0.05% | 1,597,200 |
| 2015-12-22 | 2015-12-18 | 13.096 | 115,147 | +14,890 | 0.05% | 1,508,003 |
| 2015-12-21 | 2015-12-17 | 13.701 | 100,257 | -4,963 | 0.04% | 1,373,598 |
| 2015-12-18 | 2015-12-16 | 13.519 | 105,220 | +4,963 | 0.04% | 1,422,515 |
| 2015-12-14 | 2015-12-10 | 13.298 | 100,257 | +4,963 | 0.04% | 1,333,198 |
| 2015-12-09 | 2015-12-07 | 14.063 | 95,294 | -4,963 | 0.04% | 1,340,161 |
| 2015-12-04 | 2015-12-02 | 14.084 | 100,257 | -3,971 | 0.04% | 1,411,978 |
| 2015-12-03 | 2015-12-01 | 13.902 | 104,228 | -2,978 | 0.04% | 1,449,004 |
| 2015-12-01 | 2015-11-27 | 13.217 | 107,206 | -24,816 | 0.04% | 1,416,965 |
| 2015-11-30 | 2015-11-26 | 13.258 | 132,022 | +1,986 | 0.05% | 1,750,283 |
| 2015-11-12 | 2015-11-10 | 13.237 | 130,036 | +5,955 | 0.05% | 1,721,334 |
| 2015-11-02 | 2015-10-29 | 13.197 | 124,081 | +3,971 | 0.05% | 1,637,505 |
| 2015-10-29 | 2015-10-27 | 13.660 | 120,110 | +2,978 | 0.05% | 1,640,760 |
| 2015-10-27 | 2015-10-23 | 14.003 | 117,132 | +29,779 | 0.05% | 1,640,199 |
| 2015-10-23 | 2015-10-20 | 13.902 | 87,353 | +4,963 | 0.04% | 1,214,403 |
| 2015-09-09 | 2015-09-07 | 12.250 | 82,390 | -34,742 | 0.03% | 1,009,286 |
| 2015-09-02 | 2015-08-31 | 11.948 | 117,132 | +34,742 | 0.05% | 1,399,479 |
| 2015-08-17 | 2015-08-13 | 13.237 | 82,390 | +3,971 | 0.03% | 1,090,626 |
| 2015-07-30 | 2015-07-28 | 13.318 | 78,419 | +4,963 | 0.03% | 1,044,381 |
| 2015-07-29 | 2015-07-27 | 13.378 | 73,456 | +14,890 | 0.03% | 982,724 |
| 2015-07-22 | 2015-07-20 | 14.910 | 58,566 | -993 | 0.02% | 873,199 |
| 2015-07-20 | 2015-07-16 | 14.507 | 59,559 | -5,956 | 0.02% | 864,004 |
| 2015-07-17 | 2015-07-15 | 14.507 | 65,515 | -7,941 | 0.03% | 950,406 |
| 2015-07-15 | 2015-07-13 | 14.990 | 73,456 | +13,897 | 0.03% | 1,101,124 |
| 2015-07-08 | 2015-07-06 | 14.144 | 59,559 | -3,970 | 0.02% | 842,404 |
| 2015-07-03 | 2015-06-30 | 16.622 | 63,529 | +5,956 | 0.03% | 1,055,995 |
| 2015-07-02 | 2015-06-29 | 15.655 | 57,573 | -6,949 | 0.02% | 901,314 |
| 2015-06-26 | 2015-06-24 | 18.436 | 64,522 | +7,941 | 0.03% | 1,189,502 |
| 2015-06-25 | 2015-06-23 | 17.912 | 56,581 | -4,963 | 0.02% | 1,013,464 |
| 2015-06-24 | 2015-06-22 | 17.851 | 61,544 | -4,963 | 0.03% | 1,098,640 |
| 2015-06-23 | 2015-06-19 | 17.066 | 66,507 | +9,926 | 0.03% | 1,134,976 |
| 2015-06-16 | 2015-06-12 | 18.496 | 56,581 | -4,963 | 0.02% | 1,046,524 |
| 2015-06-12 | 2015-06-10 | 19.040 | 61,544 | -9,926 | 0.03% | 1,171,800 |
| 2015-06-10 | 2015-06-08 | 18.496 | 71,470 | -23,824 | 0.03% | 1,321,912 |
| 2015-06-05 | 2015-06-03 | 17.227 | 95,294 | -34,742 | 0.04% | 1,641,602 |
| 2015-06-04 | 2015-06-02 | 16.320 | 130,036 | -14,890 | 0.05% | 2,122,192 |
| 2015-06-03 | 2015-06-01 | 16.139 | 144,926 | -29,779 | 0.06% | 2,338,918 |
| 2015-06-02 | 2015-05-29 | 15.172 | 174,705 | -24,817 | 0.07% | 2,650,552 |
| 2015-06-01 | 2015-05-28 | 13.902 | 199,522 | +4,964 | 0.08% | 2,773,805 |
| 2015-05-28 | 2015-05-26 | 15.079 | 194,558 | -7,942 | 0.08% | 2,933,785 |
| 2015-05-27 | 2015-05-22 | 14.554 | 202,500 | +8,230 | 0.08% | 2,947,223 |
| 2015-05-26 | 2015-05-21 | 14.386 | 194,270 | +4,762 | 0.08% | 2,794,802 |
| 2015-05-22 | 2015-05-20 | 14.680 | 189,508 | -10,476 | 0.08% | 2,782,015 |
| 2015-05-20 | 2015-05-18 | 14.197 | 199,984 | +7,619 | 0.09% | 2,839,205 |
| 2015-05-14 | 2015-05-12 | 14.533 | 192,365 | -4,762 | 0.08% | 2,795,677 |
| 2015-05-13 | 2015-05-11 | 14.470 | 197,127 | -2,857 | 0.08% | 2,852,464 |
| 2015-05-12 | 2015-05-08 | 13.987 | 199,984 | -4,761 | 0.09% | 2,797,205 |
| 2015-05-11 | 2015-05-07 | 13.210 | 204,745 | +5,714 | 0.09% | 2,704,698 |
| 2015-05-08 | 2015-05-06 | 13.735 | 199,031 | -38,092 | 0.08% | 2,733,715 |
| 2015-05-07 | 2015-05-05 | 13.861 | 237,123 | +7,618 | 0.10% | 3,286,793 |
| 2015-05-06 | 2015-05-04 | 14.071 | 229,505 | +4,761 | 0.10% | 3,229,399 |
| 2015-05-04 | 2015-04-29 | 14.596 | 224,744 | -9,523 | 0.10% | 3,280,407 |
| 2015-04-30 | 2015-04-28 | 14.386 | 234,267 | +14,285 | 0.10% | 3,370,206 |
| 2015-04-27 | 2015-04-23 | 14.764 | 219,982 | -9,523 | 0.09% | 3,247,860 |
| 2015-04-24 | 2015-04-22 | 14.806 | 229,505 | -7,618 | 0.10% | 3,398,099 |
| 2015-04-22 | 2015-04-20 | 13.819 | 237,123 | +4,761 | 0.10% | 3,276,833 |
| 2015-04-16 | 2015-04-14 | 14.491 | 232,362 | -1,905 | 0.10% | 3,367,201 |
| 2015-04-15 | 2015-04-13 | 14.743 | 234,267 | -63,804 | 0.10% | 3,453,846 |
| 2015-04-14 | 2015-04-10 | 13.777 | 298,071 | +3,809 | 0.13% | 4,106,562 |
| 2015-04-10 | 2015-04-08 | 14.764 | 294,262 | -46,663 | 0.13% | 4,344,545 |
| 2015-04-09 | 2015-04-02 | 12.181 | 340,925 | -6,666 | 0.15% | 4,152,806 |
| 2015-04-01 | 2015-03-30 | 11.320 | 347,591 | -4,761 | 0.15% | 3,934,704 |
| 2015-03-31 | 2015-03-27 | 10.753 | 352,352 | -28,569 | 0.15% | 3,788,798 |
| 2015-03-27 | 2015-03-25 | 10.816 | 380,921 | +4,761 | 0.16% | 4,119,997 |
| 2015-03-20 | 2015-03-18 | 11.131 | 376,160 | -14,284 | 0.16% | 4,187,003 |
| 2015-03-17 | 2015-03-13 | 10.669 | 390,444 | +14,284 | 0.17% | 4,165,597 |
| 2015-03-16 | 2015-03-12 | 10.942 | 376,160 | -4,761 | 0.16% | 4,115,903 |
| 2015-03-10 | 2015-03-06 | 10.606 | 380,921 | +4,761 | 0.16% | 4,039,997 |
| 2015-03-04 | 2015-03-02 | 11.068 | 376,160 | +4,762 | 0.16% | 4,163,303 |
| 2015-03-03 | 2015-02-27 | 11.341 | 371,398 | +6,666 | 0.16% | 4,211,997 |
| 2015-02-16 | 2015-02-12 | 11.719 | 364,732 | -4,762 | 0.16% | 4,274,279 |
| 2015-02-12 | 2015-02-10 | 11.656 | 369,494 | +9,523 | 0.16% | 4,306,804 |
| 2015-02-11 | 2015-02-09 | 11.740 | 359,971 | +8,571 | 0.15% | 4,226,045 |
| 2015-02-10 | 2015-02-06 | 11.698 | 351,400 | +34,283 | 0.15% | 4,110,662 |
| 2015-02-04 | 2015-02-02 | 11.824 | 317,117 | -47,615 | 0.14% | 3,749,581 |
| 2015-02-03 | 2015-01-30 | 11.845 | 364,732 | +1,905 | 0.16% | 4,320,239 |
| 2015-02-02 | 2015-01-29 | 11.971 | 362,827 | +9,523 | 0.15% | 4,343,394 |
| 2015-01-30 | 2015-01-28 | 12.370 | 353,304 | -19,047 | 0.15% | 4,370,374 |
| 2015-01-29 | 2015-01-27 | 11.656 | 372,351 | -7,618 | 0.16% | 4,340,106 |
| 2015-01-12 | 2015-01-08 | 11.005 | 379,969 | +4,762 | 0.16% | 4,181,521 |
| 2015-01-08 | 2015-01-06 | 11.404 | 375,207 | -9,523 | 0.16% | 4,278,835 |
| 2015-01-07 | 2015-01-05 | 11.047 | 384,730 | +9,523 | 0.16% | 4,250,075 |
| 2014-12-12 | 2014-12-10 | 10.480 | 375,207 | -4,762 | 0.16% | 3,932,115 |
| 2014-12-11 | 2014-12-09 | 10.102 | 379,969 | +4,762 | 0.16% | 3,838,381 |
| 2014-12-05 | 2014-12-03 | 10.732 | 375,207 | +9,523 | 0.16% | 4,026,675 |
| 2014-11-25 | 2014-11-21 | 10.942 | 365,684 | -9,523 | 0.16% | 4,001,276 |
| 2014-11-24 | 2014-11-20 | 10.879 | 375,207 | +4,761 | 0.16% | 4,081,835 |
| 2014-11-19 | 2014-11-17 | 11.089 | 370,446 | -52,377 | 0.16% | 4,107,841 |
| 2014-11-13 | 2014-11-11 | 10.312 | 422,823 | +4,762 | 0.18% | 4,360,084 |
| 2014-11-12 | 2014-11-10 | 10.228 | 418,061 | -4,762 | 0.18% | 4,275,859 |
| 2014-11-04 | 2014-10-31 | 9.913 | 422,823 | +4,762 | 0.18% | 4,191,364 |
| 2014-10-20 | 2014-10-16 | 10.081 | 418,061 | +32,378 | 0.18% | 4,214,399 |
| 2014-10-13 | 2014-10-09 | 10.144 | 385,683 | -6,666 | 0.16% | 3,912,302 |
| 2014-08-29 | 2014-08-27 | 9.619 | 392,349 | -2,857 | 0.17% | 3,773,921 |
| 2014-08-27 | 2014-08-25 | 9.661 | 395,206 | +34,283 | 0.17% | 3,818,002 |
| 2014-08-26 | 2014-08-22 | 9.850 | 360,923 | +4,762 | 0.15% | 3,555,021 |
| 2014-08-25 | 2014-08-21 | 9.871 | 356,161 | +10,475 | 0.15% | 3,515,596 |
| 2014-08-19 | 2014-08-15 | 9.682 | 345,686 | +9,523 | 0.15% | 3,346,860 |
| 2014-08-15 | 2014-08-13 | 9.556 | 336,163 | +7,618 | 0.14% | 3,212,300 |
| 2014-08-14 | 2014-08-12 | 9.346 | 328,545 | +11,428 | 0.14% | 3,070,504 |
| 2014-08-11 | 2014-08-07 | 9.409 | 317,117 | +8,571 | 0.14% | 2,983,681 |
| 2014-08-08 | 2014-08-06 | 9.535 | 308,546 | +4,761 | 0.13% | 2,941,918 |
| 2014-08-01 | 2014-07-30 | 9.640 | 303,785 | +7,619 | 0.13% | 2,928,423 |
| 2014-07-31 | 2014-07-29 | 9.871 | 296,166 | +18,093 | 0.13% | 2,923,397 |
| 2014-07-30 | 2014-07-28 | 9.934 | 278,073 | +22,856 | 0.12% | 2,762,325 |
| 2014-07-25 | 2014-07-23 | 9.955 | 255,217 | +2,857 | 0.11% | 2,540,638 |
| 2014-07-16 | 2014-07-14 | 10.060 | 252,360 | +2,857 | 0.11% | 2,538,697 |
| 2014-07-15 | 2014-07-11 | 9.997 | 249,503 | +9,523 | 0.11% | 2,494,236 |
| 2014-07-07 | 2014-07-03 | 10.081 | 239,980 | +10,475 | 0.10% | 2,419,196 |
| 2014-07-04 | 2014-07-02 | 10.060 | 229,505 | +11,428 | 0.10% | 2,308,779 |
| 2014-05-30 | 2014-05-28 | 9.661 | 218,077 | -5,714 | 0.09% | 2,106,796 |
| 2014-05-27 | 2014-05-23 | 9.430 | 223,791 | -27,617 | 0.10% | 2,110,298 |
| 2014-05-22 | 2014-05-20 | 10.049 | 251,408 | -5,714 | 0.11% | 2,526,316 |
| 2014-05-21 | 2014-05-19 | 9.937 | 257,122 | +15,836 | 0.11% | 2,554,962 |
| 2014-05-12 | 2014-05-08 | 9.847 | 241,286 | -13,404 | 0.11% | 2,376,003 |
| 2014-05-09 | 2014-05-07 | 9.668 | 254,690 | -8,937 | 0.12% | 2,462,396 |
| 2014-04-30 | 2014-04-28 | 9.400 | 263,627 | +8,937 | 0.12% | 2,478,001 |
| 2014-04-23 | 2014-04-17 | 9.265 | 254,690 | +4,468 | 0.12% | 2,359,796 |
| 2014-04-22 | 2014-04-16 | 9.333 | 250,222 | +4,468 | 0.11% | 2,335,198 |
| 2014-04-16 | 2014-04-14 | 9.512 | 245,754 | +26,810 | 0.11% | 2,337,501 |
| 2014-04-15 | 2014-04-11 | 9.780 | 218,944 | -35,746 | 0.10% | 2,141,296 |
| 2014-03-19 | 2014-03-17 | 8.482 | 254,690 | +8,936 | 0.12% | 2,160,296 |
| 2014-03-14 | 2014-03-12 | 8.683 | 245,754 | +8,937 | 0.11% | 2,134,001 |
| 2014-03-13 | 2014-03-11 | 8.840 | 236,817 | +8,936 | 0.11% | 2,093,496 |
| 2014-03-12 | 2014-03-10 | 8.840 | 227,881 | +8,937 | 0.10% | 2,014,501 |
| 2014-03-07 | 2014-03-05 | 8.885 | 218,944 | +8,936 | 0.10% | 1,945,296 |
| 2014-03-06 | 2014-03-04 | 8.863 | 210,008 | +12,511 | 0.10% | 1,861,201 |
| 2014-02-27 | 2014-02-25 | 8.818 | 197,497 | +8,937 | 0.09% | 1,741,482 |
| 2014-02-18 | 2014-02-14 | 8.728 | 188,560 | +23,235 | 0.09% | 1,645,798 |
| 2014-02-05 | 2014-01-30 | 8.907 | 165,325 | +8,936 | 0.08% | 1,472,597 |
| 2014-01-27 | 2014-01-23 | 9.377 | 156,389 | -17,873 | 0.07% | 1,466,501 |
| 2014-01-20 | 2014-01-16 | 9.109 | 174,262 | -4,468 | 0.08% | 1,587,301 |
| 2014-01-16 | 2014-01-14 | 8.863 | 178,730 | +4,468 | 0.08% | 1,583,999 |
| 2013-12-18 | 2013-12-16 | 9.400 | 174,262 | +6,256 | 0.08% | 1,638,001 |
| 2013-12-16 | 2013-12-12 | 9.646 | 168,006 | +8,936 | 0.08% | 1,620,557 |
| 2013-12-09 | 2013-12-05 | 10.317 | 159,070 | +8,937 | 0.07% | 1,641,162 |
| 2013-12-06 | 2013-12-04 | 10.340 | 150,133 | -2,681 | 0.07% | 1,552,317 |
| 2013-11-19 | 2013-11-15 | 9.892 | 152,814 | +11,617 | 0.07% | 1,511,638 |
| 2013-11-15 | 2013-11-13 | 9.892 | 141,197 | -8,936 | 0.06% | 1,396,722 |
| 2013-11-13 | 2013-11-11 | 9.780 | 150,133 | +6,255 | 0.07% | 1,468,317 |
| 2013-11-05 | 2013-11-01 | 9.825 | 143,878 | -26,809 | 0.07% | 1,413,583 |
| 2013-10-30 | 2013-10-28 | 9.691 | 170,687 | -13,405 | 0.08% | 1,654,057 |
| 2013-10-29 | 2013-10-25 | 9.534 | 184,092 | -15,192 | 0.08% | 1,755,120 |
| 2013-09-30 | 2013-09-26 | 9.198 | 199,284 | +26,809 | 0.09% | 1,833,059 |
| 2013-09-18 | 2013-09-16 | 9.400 | 172,475 | +35,746 | 0.08% | 1,621,204 |
| 2013-09-16 | 2013-09-12 | 9.713 | 136,729 | -71,492 | 0.06% | 1,328,044 |
| 2013-09-11 | 2013-09-09 | 9.153 | 208,221 | -3,574 | 0.09% | 1,905,944 |
| 2013-09-10 | 2013-09-06 | 9.019 | 211,795 | +27,703 | 0.10% | 1,910,218 |
| 2013-09-09 | 2013-09-05 | 9.086 | 184,092 | +7,149 | 0.08% | 1,672,720 |
| 2013-09-04 | 2013-09-02 | 9.086 | 176,943 | +894 | 0.08% | 1,607,762 |
| 2013-09-03 | 2013-08-30 | 9.064 | 176,049 | +21,447 | 0.08% | 1,595,698 |
| 2013-08-30 | 2013-08-28 | 9.109 | 154,602 | +6,256 | 0.07% | 1,408,224 |
| 2013-08-29 | 2013-08-27 | 9.265 | 148,346 | -44,683 | 0.07% | 1,374,480 |
| 2013-08-23 | 2013-08-21 | 8.616 | 193,029 | -13,404 | 0.09% | 1,663,204 |
| 2013-08-21 | 2013-08-19 | 8.415 | 206,433 | -9,830 | 0.09% | 1,737,118 |
| 2013-08-20 | 2013-08-16 | 8.460 | 216,263 | -8,043 | 0.10% | 1,829,516 |
| 2013-08-19 | 2013-08-15 | 8.281 | 224,306 | +8,936 | 0.10% | 1,857,398 |
| 2013-08-16 | 2013-08-13 | 8.124 | 215,370 | -4,468 | 0.10% | 1,749,662 |
| 2013-08-15 | 2013-08-12 | 7.744 | 219,838 | +8,936 | 0.10% | 1,702,320 |
| 2013-08-13 | 2013-08-09 | 7.609 | 210,902 | +4,469 | 0.10% | 1,604,804 |
| 2013-08-12 | 2013-08-08 | 7.632 | 206,433 | +4,468 | 0.09% | 1,575,418 |
| 2013-08-08 | 2013-08-06 | 7.833 | 201,965 | +9,830 | 0.09% | 1,582,000 |
| 2013-08-02 | 2013-07-31 | 7.811 | 192,135 | +17,873 | 0.09% | 1,500,701 |
| 2013-07-15 | 2013-07-11 | 7.766 | 174,262 | -3,574 | 0.08% | 1,353,301 |
| 2013-07-12 | 2013-07-10 | 7.542 | 177,836 | +8,936 | 0.08% | 1,341,256 |
| 2013-07-10 | 2013-07-08 | 7.654 | 168,900 | +14,298 | 0.08% | 1,292,760 |
| 2013-07-04 | 2013-07-02 | 8.236 | 154,602 | +2,681 | 0.07% | 1,273,284 |
| 2013-06-28 | 2013-06-26 | 8.348 | 151,921 | +8,937 | 0.07% | 1,268,203 |
| 2013-05-30 | 2013-05-28 | 9.109 | 142,984 | +3,575 | 0.06% | 1,302,399 |
| 2013-05-23 | 2013-05-21 | 9.556 | 139,409 | -4,469 | 0.06% | 1,332,235 |
| 2013-05-22 | 2013-05-20 | 10.687 | 143,878 | -14,298 | 0.07% | 1,537,555 |
| 2013-05-21 | 2013-05-16 | 10.568 | 158,176 | +8,778 | 0.07% | 1,671,611 |
| 2013-05-14 | 2013-05-10 | 10.544 | 149,398 | +8,441 | 0.07% | 1,575,305 |
| 2013-05-09 | 2013-05-07 | 10.189 | 140,957 | +8,441 | 0.07% | 1,436,200 |
| 2013-04-29 | 2013-04-25 | 9.952 | 132,516 | -845 | 0.06% | 1,318,795 |
| 2013-04-26 | 2013-04-24 | 9.881 | 133,361 | -8,440 | 0.06% | 1,317,725 |
| 2013-04-22 | 2013-04-18 | 9.525 | 141,801 | +8,440 | 0.07% | 1,350,719 |
| 2013-04-19 | 2013-04-17 | 9.739 | 133,361 | -8,440 | 0.06% | 1,298,765 |
| 2013-04-18 | 2013-04-16 | 9.620 | 141,801 | +8,440 | 0.07% | 1,364,159 |
| 2013-04-12 | 2013-04-10 | 9.952 | 133,361 | -8,440 | 0.06% | 1,327,205 |
| 2013-04-11 | 2013-04-09 | 9.739 | 141,801 | -5,064 | 0.07% | 1,380,959 |
| 2013-04-10 | 2013-04-08 | 9.289 | 146,865 | +8,440 | 0.07% | 1,364,156 |
| 2013-04-09 | 2013-04-05 | 9.241 | 138,425 | +5,064 | 0.07% | 1,279,201 |
| 2013-04-08 | 2013-04-03 | 9.431 | 133,361 | +26,166 | 0.06% | 1,257,684 |
| 2013-04-05 | 2013-04-02 | 9.952 | 107,195 | -16,037 | 0.05% | 1,066,801 |
| 2013-04-03 | 2013-03-28 | 9.407 | 123,232 | -5,064 | 0.06% | 1,159,241 |
| 2013-03-28 | 2013-03-26 | 9.194 | 128,296 | +5,064 | 0.06% | 1,179,518 |
| 2013-03-27 | 2013-03-25 | 9.312 | 123,232 | +4,220 | 0.06% | 1,147,561 |
| 2013-03-19 | 2013-03-15 | 10.070 | 119,012 | +14,349 | 0.06% | 1,198,504 |
| 2013-03-18 | 2013-03-14 | 9.952 | 104,663 | +16,881 | 0.05% | 1,041,603 |
| 2013-03-15 | 2013-03-13 | 10.118 | 87,782 | +8,441 | 0.04% | 888,164 |
| 2013-03-14 | 2013-03-12 | 10.378 | 79,341 | -12,661 | 0.04% | 823,439 |
| 2013-03-12 | 2013-03-08 | 10.213 | 92,002 | +16,037 | 0.04% | 939,581 |
| 2013-03-11 | 2013-03-07 | 10.355 | 75,965 | -12,661 | 0.04% | 786,601 |
| 2013-03-05 | 2013-03-01 | 10.331 | 88,626 | +12,661 | 0.04% | 915,603 |
| 2013-03-04 | 2013-02-28 | 10.521 | 75,965 | -7,596 | 0.04% | 799,201 |
| 2013-03-01 | 2013-02-27 | 10.284 | 83,561 | +7,596 | 0.04% | 859,316 |
| 2013-02-22 | 2013-02-20 | 10.876 | 75,965 | +21,101 | 0.04% | 826,202 |
| 2013-02-14 | 2013-02-07 | 11.089 | 54,864 | +5,065 | 0.03% | 608,405 |
| 2013-02-08 | 2013-02-06 | 11.018 | 49,799 | +8,440 | 0.02% | 548,698 |
| 2013-01-25 | 2013-01-23 | 11.729 | 41,359 | -23,633 | 0.02% | 485,104 |
| 2013-01-23 | 2013-01-21 | 11.634 | 64,992 | -3,376 | 0.03% | 756,138 |
| 2013-01-21 | 2013-01-17 | 11.421 | 68,368 | -8,441 | 0.03% | 780,836 |
| 2013-01-18 | 2013-01-16 | 11.042 | 76,809 | +8,441 | 0.04% | 848,121 |
| 2013-01-14 | 2013-01-10 | 10.971 | 68,368 | +8,440 | 0.03% | 750,056 |
| 2013-01-11 | 2013-01-09 | 11.160 | 59,928 | +8,441 | 0.03% | 668,822 |
| 2012-12-14 | 2012-12-12 | 10.331 | 51,487 | -6,753 | 0.02% | 531,917 |
| 2012-12-13 | 2012-12-11 | 9.833 | 58,240 | -9,284 | 0.03% | 572,703 |
| 2012-12-11 | 2012-12-07 | 9.620 | 67,524 | +10,128 | 0.03% | 649,597 |
| 2012-11-29 | 2012-11-27 | 9.289 | 57,396 | -2,532 | 0.03% | 533,123 |
| 2012-11-12 | 2012-11-08 | 9.194 | 59,928 | +9,285 | 0.03% | 550,962 |
| 2012-10-26 | 2012-10-24 | 9.360 | 50,643 | +3,376 | 0.02% | 473,998 |
| 2012-10-22 | 2012-10-18 | 8.767 | 47,267 | -4,220 | 0.02% | 414,400 |
| 2012-10-19 | 2012-10-17 | 8.435 | 51,487 | -25,322 | 0.02% | 434,318 |
| 2012-10-18 | 2012-10-16 | 8.317 | 76,809 | -12,661 | 0.04% | 638,821 |
| 2012-10-15 | 2012-10-11 | 8.293 | 89,470 | +4,221 | 0.04% | 742,002 |
| 2012-10-11 | 2012-10-09 | 8.199 | 85,249 | -12,661 | 0.04% | 698,916 |
| 2012-10-09 | 2012-10-05 | 8.056 | 97,910 | -4,221 | 0.05% | 788,798 |
| 2012-10-05 | 2012-10-03 | 7.796 | 102,131 | +4,221 | 0.05% | 796,184 |
| 2012-09-25 | 2012-09-21 | 7.914 | 97,910 | -12,661 | 0.05% | 774,878 |
| 2012-09-24 | 2012-09-20 | 7.796 | 110,571 | +12,661 | 0.05% | 861,979 |
| 2012-09-21 | 2012-09-19 | 7.938 | 97,910 | -12,661 | 0.05% | 777,198 |
| 2012-09-19 | 2012-09-17 | 7.962 | 110,571 | +12,661 | 0.05% | 880,319 |
| 2012-09-11 | 2012-09-07 | 7.962 | 97,910 | +24,477 | 0.05% | 779,518 |
| 2012-08-30 | 2012-08-28 | 7.938 | 73,433 | +16,037 | 0.04% | 582,902 |
| 2012-08-21 | 2012-08-17 | 8.151 | 57,396 | +16,881 | 0.03% | 467,843 |
| 2012-08-01 | 2012-07-30 | 7.938 | 40,515 | -8,440 | 0.02% | 321,603 |
| 2012-07-31 | 2012-07-27 | 7.962 | 48,955 | +8,440 | 0.02% | 389,759 |
| 2012-07-30 | 2012-07-26 | 7.867 | 40,515 | +8,441 | 0.02% | 318,723 |
| 2012-07-24 | 2012-07-20 | 7.938 | 32,074 | +8,440 | 0.02% | 254,600 |
| 2012-06-29 | 2012-06-27 | 8.033 | 23,634 | -84,405 | 0.01% | 189,844 |
| 2012-06-28 | 2012-06-26 | 7.890 | 108,039 | -13,505 | 0.05% | 852,481 |
| 2012-06-26 | 2012-06-22 | 7.985 | 121,544 | -6,752 | 0.06% | 970,562 |
| 2012-06-19 | 2012-06-15 | 7.630 | 128,296 | +84,405 | 0.06% | 978,878 |
| 2012-06-18 | 2012-06-14 | 8.033 | 43,891 | +13,505 | 0.02% | 352,562 |
| 2012-06-13 | 2012-06-11 | 8.104 | 30,386 | +4,220 | 0.01% | 246,240 |
| 2012-06-05 | 2012-06-01 | 8.056 | 26,166 | +8,441 | 0.01% | 210,803 |
| 2012-06-01 | 2012-05-30 | 8.317 | 17,725 | -5,064 | 0.01% | 147,419 |
| 2012-05-31 | 2012-05-29 | 8.317 | 22,789 | +2,532 | 0.01% | 189,536 |
| 2012-05-30 | 2012-05-28 | 9.708 | 20,257 | +2,532 | 0.01% | 196,649 |
| 2012-05-29 | 2012-05-25 | 9.657 | 17,725 | +1,198 | 0.01% | 171,168 |
| 2012-05-25 | 2012-05-23 | 9.377 | 16,527 | -39,350 | 0.01% | 154,979 |
| 2012-05-24 | 2012-05-22 | 9.403 | 55,877 | +39,350 | 0.03% | 525,398 |
| 2012-05-17 | 2012-05-15 | 10.216 | 16,527 | -11,018 | 0.01% | 168,839 |
| 2012-05-15 | 2012-05-11 | 10.470 | 27,545 | -4,722 | 0.01% | 288,399 |
| 2012-05-07 | 2012-05-03 | 10.928 | 32,267 | -6,296 | 0.02% | 352,599 |
| 2012-04-25 | 2012-04-23 | 11.105 | 38,563 | -10,231 | 0.02% | 428,258 |
| 2012-04-24 | 2012-04-20 | 11.207 | 48,794 | -10,231 | 0.03% | 546,838 |
| 2012-04-20 | 2012-04-18 | 11.182 | 59,025 | -10,231 | 0.03% | 659,997 |
| 2012-04-17 | 2012-04-13 | 11.029 | 69,256 | -11,018 | 0.04% | 763,837 |
| 2012-04-12 | 2012-04-10 | 10.902 | 80,274 | +10,231 | 0.04% | 875,157 |
| 2012-04-11 | 2012-04-05 | 11.182 | 70,043 | +5,509 | 0.04% | 783,197 |
| 2012-04-10 | 2012-04-03 | 10.928 | 64,534 | +6,296 | 0.03% | 705,197 |
| 2012-04-03 | 2012-03-30 | 10.877 | 58,238 | +41,711 | 0.03% | 633,438 |
| 2012-03-30 | 2012-03-28 | 11.385 | 16,527 | +2,361 | 0.01% | 188,159 |
| 2012-03-09 | 2012-03-07 | 11.944 | 14,166 | +6,296 | 0.01% | 169,199 |
| 2012-02-01 | 2012-01-30 | 12.020 | 7,870 | -10,231 | 0.00% | 94,600 |
| 2012-01-27 | 2012-01-20 | 10.978 | 18,101 | +10,231 | 0.01% | 198,719 |
| 2012-01-11 | 2012-01-09 | 11.131 | 7,870 | -7,870 | 0.00% | 87,600 |
| 2012-01-05 | 2012-01-03 | 11.283 | 15,740 | +7,870 | 0.01% | 177,599 |
| 2011-12-21 | 2011-12-19 | 10.368 | 7,870 | +3,935 | 0.00% | 81,600 |
| 2011-08-31 | 2011-08-29 | 11.969 | 3,935 | -3,935 | 0.00% | 47,100 |
| 2011-08-25 | 2011-08-23 | 11.944 | 7,870 | +2,361 | 0.00% | 94,000 |
| 2011-08-24 | 2011-08-22 | 11.410 | 5,509 | +1,574 | 0.00% | 62,860 |
| 2011-07-26 | 2011-07-22 | 13.799 | 3,935 | -7,870 | 0.00% | 54,300 |
| 2011-07-22 | 2011-07-20 | 13.901 | 11,805 | +5,509 | 0.01% | 164,099 |
| 2011-07-20 | 2011-07-18 | 15.654 | 6,296 | +2,361 | 0.00% | 98,560 |
| 2011-07-19 | 2011-07-15 | 16.340 | 3,935 | -3,935 | 0.00% | 64,300 |
| 2011-07-18 | 2011-07-14 | 15.756 | 7,870 | +3,935 | 0.00% | 124,000 |
| 2011-04-28 | 2011-04-26 | 16.544 | 3,935 | -3,148 | 0.00% | 65,100 |
| 2011-04-01 | 2011-03-30 | 15.959 | 7,083 | -4,722 | 0.00% | 113,040 |
| 2011-03-25 | 2011-03-23 | 17.257 | 11,805 | +4,722 | 0.01% | 203,714 |
| 2011-03-24 | 2011-03-22 | 17.177 | 7,083 | +272 | 0.00% | 121,667 |
| 2011-03-15 | 2011-03-11 | 17.151 | 6,811 | +3,027 | 0.00% | 116,815 |
| 2011-03-10 | 2011-03-08 | 16.887 | 3,784 | -757 | 0.00% | 63,899 |
| 2011-03-09 | 2011-03-07 | 17.679 | 4,541 | -37,840 | 0.00% | 80,282 |
| 2011-03-07 | 2011-03-03 | 17.891 | 42,381 | +756 | 0.02% | 758,231 |
| 2011-03-04 | 2011-03-02 | 17.547 | 41,625 | -3,027 | 0.02% | 730,406 |
| 2011-02-16 | 2011-02-14 | 16.728 | 44,652 | +40,111 | 0.02% | 746,941 |
| 2011-02-11 | 2011-02-09 | 16.385 | 4,541 | -5,298 | 0.00% | 74,402 |
| 2011-02-10 | 2011-02-08 | 15.988 | 9,839 | +8,325 | 0.01% | 157,307 |
| 2011-01-28 | 2011-01-26 | 17.177 | 1,514 | -6,054 | 0.00% | 26,006 |
| 2011-01-27 | 2011-01-25 | 17.098 | 7,568 | -4,541 | 0.00% | 129,398 |
| 2011-01-25 | 2011-01-21 | 15.988 | 12,109 | +1,514 | 0.01% | 193,600 |
| 2011-01-24 | 2011-01-20 | 17.415 | 10,595 | +3,027 | 0.01% | 184,513 |
| 2011-01-20 | 2011-01-18 | 17.706 | 7,568 | -2,271 | 0.00% | 133,998 |
| 2011-01-19 | 2011-01-17 | 17.732 | 9,839 | +2,271 | 0.01% | 174,468 |
| 2011-01-17 | 2011-01-13 | 17.468 | 7,568 | +3,027 | 0.00% | 132,198 |
| 2011-01-14 | 2011-01-12 | 18.076 | 4,541 | -56,004 | 0.00% | 82,082 |
| 2011-01-12 | 2011-01-10 | 18.208 | 60,545 | -4,541 | 0.03% | 1,102,400 |
| 2011-01-07 | 2011-01-05 | 18.129 | 65,086 | +3,027 | 0.03% | 1,179,922 |
| 2011-01-05 | 2011-01-03 | 17.997 | 62,059 | -3,027 | 0.03% | 1,116,847 |
| 2011-01-04 | 2010-12-31 | 18.023 | 65,086 | -6,054 | 0.03% | 1,173,042 |
| 2010-12-30 | 2010-12-28 | 17.442 | 71,140 | +59,788 | 0.04% | 1,240,794 |
| 2010-12-29 | 2010-12-24 | 18.314 | 11,352 | -1,514 | 0.01% | 207,897 |
| 2010-12-28 | 2010-12-22 | 18.393 | 12,866 | +3,027 | 0.01% | 236,643 |
| 2010-12-23 | 2010-12-21 | 18.208 | 9,839 | +4,541 | 0.01% | 179,148 |
| 2010-12-20 | 2010-12-16 | 18.446 | 5,298 | -756 | 0.00% | 97,726 |
| 2010-12-13 | 2010-12-09 | 17.257 | 6,054 | +756 | 0.00% | 104,471 |
| 2010-12-10 | 2010-12-08 | 17.759 | 5,298 | -6,054 | 0.00% | 94,086 |
| 2010-12-02 | 2010-11-30 | 17.521 | 11,352 | -4,541 | 0.01% | 198,897 |
| 2010-11-30 | 2010-11-26 | 16.807 | 15,893 | +4,541 | 0.01% | 267,119 |
| 2010-11-29 | 2010-11-25 | 17.309 | 11,352 | +6,054 | 0.01% | 196,497 |
| 2010-11-26 | 2010-11-24 | 17.706 | 5,298 | -3,027 | 0.00% | 93,806 |
| 2010-11-25 | 2010-11-23 | 17.600 | 8,325 | +3,027 | 0.00% | 146,521 |
| 2010-11-22 | 2010-11-18 | 17.785 | 5,298 | -6,811 | 0.00% | 94,226 |
| 2010-11-19 | 2010-11-17 | 16.596 | 12,109 | +3,784 | 0.01% | 200,960 |
| 2010-11-15 | 2010-11-11 | 17.838 | 8,325 | +6,811 | 0.00% | 148,501 |
| 2010-08-10 | 2010-08-06 | 13.742 | 1,514 | -3,784 | 0.00% | 20,805 |
| 2010-08-06 | 2010-08-04 | 12.975 | 5,298 | +3,784 | 0.00% | 68,744 |
| 2010-07-19 | 2010-07-15 | 11.760 | 1,514 | -22,704 | 0.00% | 17,804 |
| 2010-07-13 | 2010-07-09 | 11.786 | 24,218 | -5,298 | 0.01% | 285,440 |
| 2010-07-12 | 2010-07-08 | 11.654 | 29,516 | -37,840 | 0.02% | 343,984 |
| 2010-07-09 | 2010-07-07 | 11.575 | 67,356 | -16,650 | 0.04% | 779,636 |
| 2010-07-08 | 2010-07-06 | 11.496 | 84,006 | -7,568 | 0.05% | 965,698 |
| 2010-07-05 | 2010-06-30 | 11.416 | 91,574 | +34,056 | 0.05% | 1,045,436 |
| 2010-07-02 | 2010-06-29 | 11.443 | 57,518 | +5,298 | 0.03% | 658,163 |
| 2010-06-29 | 2010-06-25 | 11.496 | 52,220 | +3,784 | 0.03% | 600,299 |
| 2010-06-25 | 2010-06-23 | 11.416 | 48,436 | +31,029 | 0.03% | 552,960 |
| 2010-06-23 | 2010-06-21 | 11.443 | 17,407 | +3,784 | 0.01% | 199,184 |
| 2010-06-18 | 2010-06-15 | 11.575 | 13,623 | +7,569 | 0.01% | 157,684 |
| 2010-06-11 | 2010-06-09 | 11.813 | 6,054 | -4,541 | 0.00% | 71,514 |
| 2010-06-04 | 2010-06-02 | 11.733 | 10,595 | +5,297 | 0.01% | 124,316 |
| 2010-06-03 | 2010-06-01 | 11.998 | 5,298 | +3,784 | 0.00% | 63,564 |
| 2010-04-23 | 2010-04-21 | 15.095 | 1,514 | +65 | 0.00% | 22,854 |
| 2009-09-04 | 2009-09-02 | 12.170 | 1,449 | -11,596 | 0.00% | 17,634 |
| 2009-09-03 | 2009-09-01 | 11.949 | 13,045 | -14,495 | 0.01% | 155,876 |
| 2009-08-31 | 2009-08-27 | 12.032 | 27,540 | +11,596 | 0.02% | 331,357 |
| 2009-08-27 | 2009-08-25 | 12.556 | 15,944 | -4,349 | 0.01% | 200,196 |
| 2009-08-24 | 2009-08-20 | 11.977 | 20,293 | +4,349 | 0.01% | 243,042 |
| 2009-08-07 | 2009-08-05 | 13.494 | 15,944 | -2,899 | 0.01% | 215,155 |
| 2009-08-05 | 2009-08-03 | 13.908 | 18,843 | +14,495 | 0.01% | 262,076 |
| 2009-07-29 | 2009-07-27 | 13.439 | 4,348 | +2,899 | 0.00% | 58,434 |
| 2009-07-02 | 2009-06-29 | 12.087 | 1,449 | -4,349 | 0.00% | 17,514 |
| 2009-06-04 | 2009-06-02 | 12.115 | 5,798 | +4,349 | 0.00% | 70,241 |
| 2009-04-23 | 2009-04-21 | 9.714 | 1,449 | -4,349 | 0.00% | 14,075 |
| 2009-04-21 | 2009-04-17 | 9.410 | 5,798 | +4,349 | 0.00% | 54,561 |
| 2009-04-17 | 2009-04-15 | 9.935 | 1,449 | -725 | 0.00% | 14,395 |
| 2009-03-25 | 2009-03-23 | 9.576 | 2,174 | -7,248 | 0.00% | 20,818 |
| 2009-03-20 | 2009-03-18 | 10.162 | 9,422 | +3,624 | 0.01% | 95,751 |
| 2009-03-19 | 2009-03-17 | 10.252 | 5,798 | +3,791 | 0.00% | 59,442 |
| 2009-03-06 | 2009-03-04 | 8.907 | 2,007 | -33,457 | 0.00% | 17,877 |
| 2009-03-02 | 2009-02-26 | 8.847 | 35,464 | -2,007 | 0.02% | 313,761 |
| 2009-02-20 | 2009-02-18 | 9.057 | 37,471 | +16,728 | 0.02% | 339,358 |
| 2009-02-18 | 2009-02-16 | 8.698 | 20,743 | -4,015 | 0.01% | 180,420 |
| 2009-02-16 | 2009-02-12 | 8.399 | 24,758 | +20,743 | 0.02% | 207,942 |
| 2009-02-09 | 2009-02-05 | 8.369 | 4,015 | +1,338 | 0.00% | 33,602 |
| 2009-02-06 | 2009-02-04 | 8.339 | 2,677 | +670 | 0.00% | 22,324 |
| 2008-12-23 | 2008-12-19 | 8.459 | 2,007 | -8,030 | 0.00% | 16,977 |
| 2008-12-18 | 2008-12-16 | 7.921 | 10,037 | -16,728 | 0.01% | 79,500 |
| 2008-12-17 | 2008-12-15 | 7.861 | 26,765 | +6,691 | 0.02% | 210,399 |
| 2008-12-16 | 2008-12-12 | 7.562 | 20,074 | +10,037 | 0.01% | 151,801 |
| 2008-12-11 | 2008-12-09 | 7.652 | 10,037 | +8,030 | 0.01% | 76,800 |
| 2008-06-18 | 2008-06-16 | 16.648 | 2,007 | -670 | 0.00% | 33,414 |
| 2008-04-25 | 2008-04-23 | 16.678 | 2,677 | -669 | 0.00% | 44,648 |
| 2008-04-23 | 2008-04-21 | 16.110 | 3,346 | -2,007 | 0.00% | 53,906 |
| 2008-04-18 | 2008-04-16 | 17.075 | 5,353 | +218 | 0.00% | 91,400 |
| 2008-04-17 | 2008-04-15 | 17.168 | 5,135 | +2,567 | 0.00% | 88,158 |
| 2008-03-27 | 2008-03-25 | 16.825 | 2,568 | -4,493 | 0.00% | 43,207 |
| 2008-03-20 | 2008-03-18 | 15.018 | 7,061 | +4,493 | 0.00% | 106,043 |
| 2008-02-25 | 2008-02-21 | 21.063 | 2,568 | -1,925 | 0.00% | 54,089 |
| 2008-02-01 | 2008-01-30 | 20.097 | 4,493 | -7,061 | 0.00% | 90,295 |
| 2008-01-25 | 2008-01-23 | 18.539 | 11,554 | +7,061 | 0.01% | 214,200 |
| 2008-01-21 | 2008-01-17 | 20.097 | 4,493 | +1,925 | 0.00% | 90,295 |
| 2007-12-28 | 2007-12-24 | 22.340 | 2,568 | -80,236 | 0.00% | 57,370 |
| 2007-12-14 | 2007-12-12 | 19.318 | 82,804 | -6,419 | 0.05% | 1,599,604 |
| 2007-12-13 | 2007-12-11 | 19.567 | 89,223 | -7,060 | 0.06% | 1,745,846 |
| 2007-12-10 | 2007-12-06 | 18.290 | 96,283 | +7,060 | 0.06% | 1,760,992 |
| 2007-11-12 | 2007-11-08 | 19.256 | 89,223 | +6,419 | 0.06% | 1,718,046 |
| 2007-11-02 | 2007-10-31 | 19.692 | 82,804 | +80,236 | 0.05% | 1,630,564 |
| 2007-10-15 | 2007-10-11 | 22.278 | 2,568 | +1,284 | 0.00% | 57,210 |
| 2007-10-02 | 2007-09-27 | 21.468 | 1,284 | -1,925 | 0.00% | 27,565 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,209 | -3,210 | 0.00% | 66,191 |
| 2007-09-10 | 2007-09-06 | 20.689 | 6,419 | +1,926 | 0.00% | 132,802 |
| 2007-08-14 | 2007-08-10 | 20.876 | 4,493 | -2,568 | 0.00% | 93,795 |
| 2007-07-24 | 2007-07-20 | 22.652 | 7,061 | +3,210 | 0.00% | 159,945 |
| 2007-07-19 | 2007-07-17 | 21.624 | 3,851 | -32,095 | 0.00% | 83,273 |
| 2007-07-12 | 2007-07-10 | 20.595 | 35,946 | -21,824 | 0.02% | 740,324 |
| 2007-07-09 | 2007-07-05 | 19.972 | 57,770 | +2,567 | 0.04% | 1,153,799 |
| 2007-07-06 | 2007-07-04 | 19.692 | 55,203 | -22,466 | 0.03% | 1,087,050 |
| 2007-07-05 | 2007-07-03 | 20.751 | 77,669 | -35,304 | 0.05% | 1,611,727 |
| 2007-06-26 | 2007-06-22 | 21.343 | 112,973 | 0.07% | 2,411,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy