History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 3,044,000 +0 0.56% 34,458,080
2025-10-13 2025-10-09 11.380 3,044,000 +0 0.56% 34,640,720
2025-10-10 2025-10-08 10.910 3,044,000 +0 0.56% 33,210,040
2025-10-09 2025-10-06 11.060 3,044,000 +0 0.56% 33,666,640
2025-10-08 2025-10-03 11.240 3,044,000 +0 0.56% 34,214,560
2025-10-06 2025-10-02 11.360 3,044,000 +0 0.56% 34,579,840
2025-10-03 2025-09-30 11.440 3,044,000 -2,000 0.56% 34,823,360
2025-09-30 2025-09-26 11.580 3,046,000 -8,000 0.56% 35,272,680
2025-09-29 2025-09-25 11.410 3,054,000 +2,000 0.56% 34,846,140
2025-09-25 2025-09-23 11.350 3,052,000 -16,000 0.56% 34,640,200
2025-09-22 2025-09-18 11.400 3,068,000 +2,000 0.57% 34,975,200
2025-09-19 2025-09-17 11.500 3,066,000 +20,000 0.56% 35,259,000
2025-09-17 2025-09-15 11.480 3,046,000 -8,000 0.56% 34,968,080
2025-09-16 2025-09-12 11.290 3,054,000 +22,000 0.56% 34,479,660
2025-09-12 2025-09-10 11.430 3,032,000 +8,000 0.56% 34,655,760
2025-09-11 2025-09-09 11.260 3,024,000 +10,000 0.56% 34,050,240
2025-09-09 2025-09-05 11.460 3,014,000 +8,000 0.56% 34,540,440
2025-09-08 2025-09-04 11.620 3,006,000 -8,000 0.55% 34,929,720
2025-09-04 2025-09-02 11.330 3,014,000 -8,000 0.56% 34,148,620
2025-09-03 2025-09-01 11.630 3,022,000 +42,000 0.56% 35,145,860
2025-09-02 2025-08-29 11.740 2,980,000 +2,000 0.55% 34,985,200
2025-08-29 2025-08-27 12.190 2,978,000 -8,000 0.55% 36,301,820
2025-08-28 2025-08-26 12.340 2,986,000 +12,000 0.55% 36,847,240
2025-08-27 2025-08-25 12.280 2,974,000 -4,000 0.55% 36,520,720
2025-08-26 2025-08-22 12.200 2,978,000 +8,000 0.55% 36,331,600
2025-08-22 2025-08-20 12.040 2,970,000 +30,000 0.55% 35,758,800
2025-08-21 2025-08-19 12.200 2,940,000 +10,000 0.54% 35,868,000
2025-08-20 2025-08-18 12.200 2,930,000 +38,000 0.54% 35,746,000
2025-08-19 2025-08-15 12.200 2,892,000 +46,000 0.53% 35,282,400
2025-08-18 2025-08-14 12.320 2,846,000 +84,000 0.52% 35,062,720
2025-08-15 2025-08-13 12.540 2,762,000 +4,000 0.51% 34,635,480
2025-08-14 2025-08-12 12.570 2,758,000 +6,000 0.51% 34,668,060
2025-08-13 2025-08-11 12.560 2,752,000 +8,000 0.51% 34,565,120
2025-08-12 2025-08-08 12.830 2,744,000 +10,000 0.51% 35,205,520
2025-08-11 2025-08-07 12.910 2,734,000 -64,000 0.50% 35,295,940
2025-08-07 2025-08-05 12.670 2,798,000 -8,000 0.52% 35,450,660
2025-08-05 2025-08-01 12.220 2,806,000 -14,000 0.52% 34,289,320
2025-08-04 2025-07-31 12.260 2,820,000 +54,000 0.52% 34,573,200
2025-08-01 2025-07-30 12.280 2,766,000 +32,000 0.51% 33,966,480
2025-07-31 2025-07-29 12.200 2,734,000 +68,000 0.50% 33,354,800
2025-07-30 2025-07-28 12.400 2,666,000 -16,000 0.49% 33,058,400
2025-07-29 2025-07-25 12.680 2,682,000 +4,000 0.49% 34,007,760
2025-07-28 2025-07-24 12.460 2,678,000 +12,000 0.49% 33,367,880
2025-07-25 2025-07-23 12.300 2,666,000 +12,000 0.49% 32,791,800
2025-07-22 2025-07-18 12.200 2,654,000 +82,000 0.49% 32,378,800
2025-07-17 2025-07-15 12.160 2,572,000 +12,000 0.47% 31,275,520
2025-07-14 2025-07-10 12.340 2,560,000 +4,000 0.47% 31,590,400
2025-07-11 2025-07-09 12.360 2,556,000 +10,000 0.47% 31,592,160
2025-07-08 2025-07-04 12.340 2,546,000 -4,000 0.47% 31,417,640
2025-07-07 2025-07-03 12.460 2,550,000 -6,000 0.47% 31,773,000
2025-07-04 2025-07-02 12.760 2,556,000 +2,000 0.47% 32,614,560
2025-07-03 2025-06-30 12.600 2,554,000 -8,000 0.47% 32,180,400
2025-06-27 2025-06-25 14.395 2,562,000 +12,000 0.47% 36,878,731
2025-06-26 2025-06-24 14.563 2,550,000 +153,489 0.47% 37,134,681
2025-06-25 2025-06-23 15.109 2,396,511 +19,035 0.46% 36,208,839
2025-06-24 2025-06-20 15.235 2,377,476 -47,588 0.46% 36,220,999
2025-06-20 2025-06-18 14.731 2,425,064 +3,807 0.47% 35,722,965
2025-06-19 2025-06-17 14.563 2,421,257 -9,517 0.47% 35,259,845
2025-06-17 2025-06-13 14.163 2,430,774 -1,904 0.47% 34,427,918
2025-06-16 2025-06-12 13.680 2,432,678 -7,614 0.47% 33,279,125
2025-06-13 2025-06-11 13.848 2,440,292 -13,324 0.47% 33,793,524
2025-06-12 2025-06-10 13.260 2,453,616 +1,903 0.47% 32,534,357
2025-06-11 2025-06-09 12.903 2,451,713 +11,421 0.47% 31,633,284
2025-06-10 2025-06-06 13.155 2,440,292 +3,807 0.47% 32,101,284
2025-06-06 2025-06-04 12.987 2,436,485 +5,711 0.52% 31,641,604
2025-06-05 2025-06-03 13.239 2,430,774 +95,175 0.52% 32,180,398
2025-06-04 2025-06-02 12.734 2,335,599 -1,903 0.50% 29,742,480
2025-06-03 2025-05-30 12.839 2,337,502 -5,711 0.50% 30,012,314
2025-05-29 2025-05-27 12.314 2,343,213 -19,035 0.50% 28,854,640
2025-05-28 2025-05-26 12.230 2,362,248 -5,711 0.50% 28,890,480
2025-05-27 2025-05-23 12.419 2,367,959 -1,903 0.50% 29,408,166
2025-05-26 2025-05-22 12.566 2,369,862 -1,904 0.51% 29,780,399
2025-05-22 2025-05-20 12.545 2,371,766 +24,746 0.51% 29,754,486
2025-05-20 2025-05-16 12.230 2,347,020 -5,711 0.50% 28,704,240
2025-05-19 2025-05-15 12.230 2,352,731 -1,903 0.50% 28,774,086
2025-05-15 2025-05-13 12.167 2,354,634 -9,518 0.50% 28,648,920
2025-05-14 2025-05-12 12.104 2,364,152 +1,904 0.50% 28,615,686
2025-05-12 2025-05-08 11.663 2,362,248 +15,228 0.50% 27,550,200
2025-05-07 2025-05-02 11.873 2,347,020 +1,904 0.50% 27,865,800
2025-05-06 2025-04-30 12.314 2,345,116 +1,903 0.50% 28,878,074
2025-04-29 2025-04-25 12.125 2,343,213 -3,807 0.50% 28,411,480
2025-04-23 2025-04-17 12.083 2,347,020 +9,518 0.50% 28,359,000
2025-04-22 2025-04-16 11.999 2,337,502 -7,614 0.50% 28,047,514
2025-04-16 2025-04-14 11.999 2,345,116 -70,430 0.50% 28,138,874
2025-04-14 2025-04-10 11.516 2,415,546 +5,710 0.51% 27,816,478
2025-04-10 2025-04-08 11.347 2,409,836 -1,903 0.51% 27,345,604
2025-04-09 2025-04-07 11.011 2,411,739 -62,816 0.51% 26,556,319
2025-04-08 2025-04-03 11.810 2,474,555 -15,228 0.53% 29,224,003
2025-04-07 2025-04-02 11.726 2,489,783 -28,552 0.53% 29,194,563
2025-04-03 2025-04-01 11.747 2,518,335 -22,842 0.54% 29,582,276
2025-04-02 2025-03-31 11.495 2,541,177 -22,842 0.54% 29,209,796
2025-03-31 2025-03-27 11.326 2,564,019 -7,614 0.55% 29,041,315
2025-03-28 2025-03-26 11.011 2,571,633 -19,035 0.55% 28,316,955
2025-03-26 2025-03-24 10.265 2,590,668 -34,264 0.55% 26,593,935
2025-03-24 2025-03-20 10.496 2,624,932 +1,904 0.56% 27,552,425
2025-03-21 2025-03-19 10.507 2,623,028 +5,710 0.56% 27,560,000
2025-03-20 2025-03-18 10.475 2,617,318 -15,228 0.56% 27,417,505
2025-03-19 2025-03-17 10.475 2,632,546 +15,228 0.56% 27,577,025
2025-03-18 2025-03-14 10.475 2,617,318 +5,711 0.56% 27,417,505
2025-03-14 2025-03-12 10.507 2,611,607 +9,518 0.56% 27,440,000
2025-03-11 2025-03-07 10.454 2,602,089 +39,973 0.55% 27,203,295
2025-03-07 2025-03-05 11.137 2,562,116 -19,035 0.55% 28,535,201
2025-03-04 2025-02-28 10.969 2,581,151 +1,904 0.55% 28,313,281
2025-03-03 2025-02-27 11.032 2,579,247 +1,903 0.55% 28,454,995
2025-02-27 2025-02-25 10.822 2,577,344 +19,035 0.55% 27,892,401
2025-02-25 2025-02-21 10.990 2,558,309 +26,649 0.55% 28,116,481
2025-02-21 2025-02-19 11.305 2,531,660 -5,710 0.54% 28,621,602
2025-02-19 2025-02-17 11.305 2,537,370 -5,711 0.54% 28,686,156
2025-02-18 2025-02-14 10.780 2,543,081 -13,324 0.54% 27,414,721
2025-02-14 2025-02-12 10.801 2,556,405 +5,710 0.54% 27,612,076
2025-02-12 2025-02-10 10.507 2,550,695 -36,166 0.54% 26,800,001
2025-02-11 2025-02-07 10.454 2,586,861 +5,710 0.55% 27,044,095
2025-02-04 2025-01-28 11.053 2,581,151 -24,745 0.55% 28,530,241
2025-02-03 2025-01-24 11.095 2,605,896 -9,518 0.56% 28,913,274
2025-01-27 2025-01-23 11.053 2,615,414 -5,711 0.56% 28,908,960
2025-01-14 2025-01-10 10.738 2,621,125 +7,614 0.56% 28,145,885
2025-01-03 2024-12-31 11.263 2,613,511 -9,517 0.56% 29,437,126
2025-01-02 2024-12-27 11.305 2,623,028 -19,035 0.56% 29,654,560
2024-12-30 2024-12-24 10.738 2,642,063 -74,237 0.56% 28,370,719
2024-12-20 2024-12-18 10.318 2,716,300 -1,903 0.58% 28,026,283
2024-12-19 2024-12-17 10.034 2,718,203 -15,228 0.58% 27,274,798
2024-12-18 2024-12-16 10.213 2,733,431 -9,518 0.58% 27,915,838
2024-12-16 2024-12-12 9.992 2,742,949 -24,745 0.58% 27,407,822
2024-12-12 2024-12-10 9.877 2,767,694 -9,518 0.59% 27,335,197
2024-12-11 2024-12-09 9.992 2,777,212 -17,131 0.59% 27,750,182
2024-12-10 2024-12-06 9.750 2,794,343 -15,228 0.60% 27,246,077
2024-12-06 2024-12-04 9.698 2,809,571 -24,746 0.60% 27,246,956
2024-12-03 2024-11-29 9.540 2,834,317 +7,614 0.60% 27,040,241
2024-11-29 2024-11-27 9.509 2,826,703 -3,807 0.60% 26,878,501
2024-11-25 2024-11-21 9.425 2,830,510 -19,035 0.60% 26,676,781
2024-11-21 2024-11-19 9.467 2,849,545 +3,807 0.61% 26,975,940
2024-11-20 2024-11-18 9.498 2,845,738 +5,711 0.61% 27,029,600
2024-11-19 2024-11-15 9.414 2,840,027 +11,421 0.61% 26,736,636
2024-11-18 2024-11-14 9.194 2,828,606 -26,649 0.60% 26,004,996
2024-11-14 2024-11-12 9.183 2,855,255 +7,614 0.61% 26,219,996
2024-11-13 2024-11-11 9.309 2,847,641 +38,070 0.61% 26,509,116
2024-11-11 2024-11-07 9.561 2,809,571 +1,903 0.60% 26,863,196
2024-11-07 2024-11-05 9.257 2,807,668 +26,649 0.60% 25,989,501
2024-11-05 2024-11-01 9.194 2,781,019 +9,518 0.59% 25,567,502
2024-11-04 2024-10-31 9.099 2,771,501 +38,070 0.59% 25,217,917
2024-11-01 2024-10-30 9.078 2,733,431 +19,035 0.58% 24,814,078
2024-10-31 2024-10-29 9.225 2,714,396 +15,228 0.58% 25,040,558
2024-10-29 2024-10-25 9.677 2,699,168 +9,517 0.58% 26,119,558
2024-10-28 2024-10-24 9.982 2,689,651 +26,649 0.57% 26,847,003
2024-10-25 2024-10-23 10.381 2,663,002 +28,553 0.57% 27,644,244
2024-10-24 2024-10-22 10.423 2,634,449 +1,903 0.56% 27,458,559
2024-10-23 2024-10-21 10.454 2,632,546 -106,596 0.56% 27,521,705
2024-10-22 2024-10-18 10.507 2,739,142 -9,517 0.58% 28,780,003
2024-10-21 2024-10-17 10.381 2,748,659 -19,035 0.59% 28,533,437
2024-10-18 2024-10-16 10.454 2,767,694 -9,518 0.59% 28,934,597
2024-10-17 2024-10-15 10.265 2,777,212 -19,035 0.59% 28,508,862
2024-10-16 2024-10-14 10.297 2,796,247 -49,491 0.60% 28,792,401
2024-10-15 2024-10-10 10.381 2,845,738 -7,614 0.61% 29,541,200
2024-10-10 2024-10-08 10.066 2,853,352 +1,904 0.61% 28,720,840
2024-10-09 2024-10-07 10.402 2,851,448 -19,036 0.61% 29,660,395
2024-10-07 2024-10-03 9.666 2,870,484 -17,131 0.61% 27,747,205
2024-10-04 2024-10-02 9.824 2,887,615 +43,781 0.62% 28,367,900
2024-10-03 2024-09-30 9.919 2,843,834 -9,518 0.61% 28,206,716
2024-10-02 2024-09-27 9.698 2,853,352 +47,588 0.61% 27,671,540
2024-09-30 2024-09-26 9.719 2,805,764 +7,614 0.60% 27,268,996
2024-09-27 2024-09-25 9.782 2,798,150 -7,614 0.60% 27,371,396
2024-09-25 2024-09-23 9.383 2,805,764 -11,421 0.60% 26,325,636
2024-09-24 2024-09-20 9.246 2,817,185 -5,711 0.60% 26,047,996
2024-09-23 2024-09-19 9.099 2,822,896 -3,807 0.60% 25,685,561
2024-09-20 2024-09-17 8.773 2,826,703 +5,711 0.60% 24,799,501
2024-09-17 2024-09-13 8.868 2,820,992 +1,903 0.60% 25,016,156
2024-09-16 2024-09-12 8.847 2,819,089 +13,325 0.60% 24,940,041
2024-09-13 2024-09-11 8.752 2,805,764 +13,324 0.60% 24,556,837
2024-09-11 2024-09-09 9.036 2,792,440 +9,518 0.60% 25,232,401
2024-09-09 2024-09-04 9.414 2,782,922 +1,903 0.59% 26,199,037
2024-09-05 2024-09-03 9.257 2,781,019 -24,745 0.59% 25,742,822
2024-09-03 2024-08-30 9.687 2,805,764 +17,131 0.60% 27,180,556
2024-08-30 2024-08-28 9.877 2,788,633 +1,904 0.59% 27,542,002
2024-08-28 2024-08-26 9.982 2,786,729 -3,807 0.59% 27,815,997
2024-08-27 2024-08-23 10.055 2,790,536 +9,517 0.59% 28,059,236
2024-08-23 2024-08-21 9.982 2,781,019 +9,518 0.59% 27,759,002
2024-08-22 2024-08-20 10.118 2,771,501 +1,903 0.59% 28,042,557
2024-08-15 2024-08-13 10.297 2,769,598 -7,614 0.59% 28,518,002
2024-08-09 2024-08-07 10.192 2,777,212 -1,903 0.59% 28,304,602
2024-08-06 2024-08-02 10.255 2,779,115 -39,974 0.59% 28,499,197
2024-08-05 2024-08-01 10.318 2,819,089 -19,035 0.60% 29,086,841
2024-07-31 2024-07-29 9.992 2,838,124 -28,552 0.60% 28,358,821
2024-07-30 2024-07-26 9.708 2,866,676 +1,903 0.61% 27,830,875
2024-07-29 2024-07-25 9.593 2,864,773 +5,711 0.61% 27,481,300
2024-07-26 2024-07-24 9.887 2,859,062 -3,807 0.61% 28,267,635
2024-07-25 2024-07-23 9.383 2,862,869 -7,615 0.61% 26,861,435
2024-07-23 2024-07-19 9.078 2,870,484 +7,615 0.61% 26,058,245
2024-07-19 2024-07-17 9.435 2,862,869 +49,491 0.61% 27,011,835
2024-07-18 2024-07-16 9.729 2,813,378 +9,517 0.60% 27,372,556
2024-07-17 2024-07-15 10.034 2,803,861 +7,614 0.60% 28,134,301
2024-07-16 2024-07-12 10.003 2,796,247 +7,614 0.60% 27,969,761
2024-07-15 2024-07-11 10.234 2,788,633 +19,035 0.59% 28,538,202
2024-07-12 2024-07-10 10.339 2,769,598 -3,807 0.59% 28,634,402
2024-07-11 2024-07-09 10.570 2,773,405 +3,807 0.59% 29,314,842
2024-07-05 2024-07-03 10.486 2,769,598 -20,938 0.59% 29,041,802
2024-07-04 2024-07-02 10.171 2,790,536 -17,132 0.59% 28,381,756
2024-07-03 2024-06-28 9.824 2,807,668 +32,360 0.60% 27,582,501
2024-06-28 2024-06-26 9.856 2,775,308 +7,614 0.59% 27,352,077
2024-06-27 2024-06-25 9.971 2,767,694 +1,903 0.59% 27,596,917
2024-06-26 2024-06-24 10.139 2,765,791 +7,614 0.59% 28,042,902
2024-06-25 2024-06-21 10.339 2,758,177 +19,035 0.59% 28,516,322
2024-06-21 2024-06-19 10.213 2,739,142 -3,807 0.58% 27,974,163
2024-06-20 2024-06-18 10.192 2,742,949 -3,807 0.58% 27,955,402
2024-06-18 2024-06-14 10.307 2,746,756 -51,394 0.59% 28,311,662
2024-06-17 2024-06-13 9.771 2,798,150 -7,614 0.60% 27,341,996
2024-06-14 2024-06-12 9.645 2,805,764 -81,851 0.60% 27,062,636
2024-06-13 2024-06-11 9.278 2,887,615 +83,754 0.62% 26,790,220
2024-06-12 2024-06-07 10.738 2,803,861 +22,842 0.60% 30,108,206
2024-06-11 2024-06-06 10.806 2,781,019 +210,922 0.59% 30,051,335
2024-06-07 2024-06-05 10.783 2,570,097 +30,111 0.59% 27,714,099
2024-06-06 2024-06-04 11.201 2,539,986 -53,137 0.58% 28,450,564
2024-06-05 2024-06-03 11.235 2,593,123 -44,282 0.59% 29,133,595
2024-06-03 2024-05-30 10.975 2,637,405 +7,085 0.60% 28,946,161
2024-05-31 2024-05-29 11.178 2,630,320 -7,085 0.60% 29,403,001
2024-05-30 2024-05-28 11.190 2,637,405 -10,627 0.60% 29,511,981
2024-05-29 2024-05-27 11.291 2,648,032 -53,138 0.61% 29,899,995
2024-05-27 2024-05-23 10.828 2,701,170 +7,085 0.62% 29,249,497
2024-05-24 2024-05-22 11.020 2,694,085 +313,513 0.62% 29,689,918
2024-05-23 2024-05-21 10.851 2,380,572 +14,170 0.55% 25,831,676
2024-05-22 2024-05-20 11.066 2,366,402 -3,543 0.54% 26,185,597
2024-05-21 2024-05-17 11.212 2,369,945 -8,856 0.54% 26,572,682
2024-05-17 2024-05-14 11.280 2,378,801 -61,994 0.54% 26,833,139
2024-05-16 2024-05-13 11.258 2,440,795 -19,484 0.56% 27,477,318
2024-05-14 2024-05-10 10.930 2,460,279 -540,234 0.56% 26,891,040
2024-05-10 2024-05-08 10.399 3,000,513 -93,877 0.69% 31,203,479
2024-05-09 2024-05-07 10.286 3,094,390 -33,654 0.71% 31,830,342
2024-05-08 2024-05-06 10.196 3,128,044 -74,393 0.72% 31,893,963
2024-05-07 2024-05-03 9.372 3,202,437 +106,276 0.73% 30,012,804
2024-05-06 2024-05-02 9.553 3,096,161 +8,856 0.71% 29,576,159
2024-05-03 2024-04-30 9.733 3,087,305 +1,772 0.71% 30,049,322
2024-05-02 2024-04-29 9.982 3,085,533 +7,085 0.71% 30,798,555
2024-04-30 2024-04-26 10.095 3,078,448 +5,313 0.71% 31,075,435
2024-04-26 2024-04-24 10.275 3,073,135 +1,772 0.70% 31,577,003
2024-04-25 2024-04-23 10.366 3,071,363 -40,739 0.70% 31,836,236
2024-04-23 2024-04-19 10.490 3,112,102 +8,856 0.71% 32,645,056
2024-04-19 2024-04-17 10.411 3,103,246 -8,856 0.71% 32,306,879
2024-04-18 2024-04-16 10.230 3,112,102 +1,771 0.71% 31,836,836
2024-04-17 2024-04-15 10.354 3,110,331 +8,856 0.71% 32,205,039
2024-04-16 2024-04-12 10.207 3,101,475 +5,314 0.71% 31,658,082
2024-04-15 2024-04-11 10.207 3,096,161 -5,314 0.71% 31,603,839
2024-04-12 2024-04-10 10.151 3,101,475 -1,771 0.71% 31,482,982
2024-04-11 2024-04-09 9.970 3,103,246 -1,771 0.71% 30,940,319
2024-04-10 2024-04-08 9.846 3,105,017 -8,857 0.71% 30,572,317
2024-04-09 2024-04-05 9.451 3,113,874 +17,713 0.71% 29,428,923
2024-04-05 2024-04-02 9.948 3,096,161 +5,314 0.71% 30,799,759
2024-03-28 2024-03-26 9.869 3,090,847 -8,857 0.71% 30,502,597
2024-03-27 2024-03-25 9.914 3,099,704 +5,314 0.71% 30,730,004
2024-03-21 2024-03-19 9.835 3,094,390 +3,543 0.71% 30,432,742
2024-03-19 2024-03-15 10.004 3,090,847 +54,909 0.71% 30,921,397
2024-03-15 2024-03-13 10.083 3,035,938 -7,085 0.70% 30,612,038
2024-03-14 2024-03-12 9.903 3,043,023 -131,073 0.70% 30,133,717
2024-03-13 2024-03-11 10.106 3,174,096 -132,845 0.73% 32,076,795
2024-03-12 2024-03-08 10.433 3,306,941 -61,994 0.76% 34,502,161
2024-03-08 2024-03-06 9.824 3,368,935 -19,484 0.77% 33,094,800
2024-03-04 2024-02-29 9.824 3,388,419 -5,314 0.78% 33,286,202
2024-03-01 2024-02-28 9.857 3,393,733 -24,797 0.78% 33,453,364
2024-02-29 2024-02-27 9.598 3,418,530 -1,771 0.78% 32,809,998
2024-02-28 2024-02-26 9.485 3,420,301 +76,164 0.78% 32,440,795
2024-02-23 2024-02-21 9.801 3,344,137 -184,211 0.77% 32,775,677
2024-02-22 2024-02-20 9.665 3,528,348 -37,197 0.81% 34,103,037
2024-02-21 2024-02-19 9.315 3,565,545 -53,138 0.82% 33,214,502
2024-02-20 2024-02-16 8.661 3,618,683 +17,713 0.83% 31,339,624
2024-02-19 2024-02-15 8.581 3,600,970 +33,654 0.82% 30,901,601
2024-02-16 2024-02-14 8.694 3,567,316 +53,138 0.82% 31,015,600
2024-02-15 2024-02-09 8.886 3,514,178 +15,941 0.80% 31,228,158
2024-02-08 2024-02-06 9.293 3,498,237 +3,543 0.80% 32,508,501
2024-02-02 2024-01-31 9.135 3,494,694 -17,713 0.80% 31,923,137
2024-01-31 2024-01-29 9.225 3,512,407 +8,856 0.80% 32,402,220
2024-01-25 2024-01-23 8.717 3,503,551 +17,713 0.80% 30,540,323
2024-01-24 2024-01-22 8.581 3,485,838 -3,543 0.80% 29,913,599
2024-01-22 2024-01-18 8.920 3,489,381 -3,542 0.80% 31,126,004
2024-01-19 2024-01-17 8.875 3,492,923 +8,856 0.80% 30,999,839
2024-01-17 2024-01-15 9.259 3,484,067 -5,314 0.80% 32,258,802
2024-01-15 2024-01-11 8.954 3,489,381 -14,170 0.80% 31,244,204
2024-01-11 2024-01-09 9.112 3,503,551 -7,085 0.80% 31,924,923
2024-01-08 2024-01-04 8.988 3,510,636 -7,085 0.80% 31,553,443
2024-01-05 2024-01-03 9.112 3,517,721 -5,314 0.81% 32,054,042
2024-01-04 2024-01-02 9.180 3,523,035 +315,285 0.81% 32,341,144
2024-01-03 2023-12-29 8.694 3,207,750 +7,085 0.73% 27,889,397
2024-01-02 2023-12-28 8.728 3,200,665 +19,484 0.73% 27,936,217
2023-12-29 2023-12-27 8.604 3,181,181 -15,942 0.73% 27,371,036
2023-12-27 2023-12-21 8.344 3,197,123 +5,314 0.73% 26,677,901
2023-12-18 2023-12-14 8.469 3,191,809 +8,856 0.73% 27,030,000
2023-12-15 2023-12-13 8.491 3,182,953 -14,170 0.73% 27,026,882
2023-12-14 2023-12-12 8.502 3,197,123 -10,627 0.73% 27,183,301
2023-12-12 2023-12-08 8.356 3,207,750 -14,170 0.73% 26,802,797
2023-12-11 2023-12-07 8.390 3,221,920 +10,627 0.74% 27,030,336
2023-12-06 2023-12-04 8.412 3,211,293 -7,085 0.74% 27,013,701
2023-12-05 2023-12-01 8.322 3,218,378 +8,856 0.74% 26,782,581
2023-11-28 2023-11-24 8.164 3,209,522 +5,314 0.74% 26,201,523
2023-11-24 2023-11-22 8.186 3,204,208 -5,314 0.73% 26,230,501
2023-11-22 2023-11-20 8.141 3,209,522 +17,713 0.74% 26,129,043
2023-11-14 2023-11-10 8.152 3,191,809 +3,542 0.73% 26,020,880
2023-11-10 2023-11-08 8.378 3,188,267 +12,399 0.73% 26,712,004
2023-11-09 2023-11-07 8.525 3,175,868 -38,967 0.73% 27,074,302
2023-11-08 2023-11-06 8.378 3,214,835 +7,085 0.74% 26,934,596
2023-11-07 2023-11-03 8.412 3,207,750 +10,627 0.73% 26,983,897
2023-11-06 2023-11-02 8.367 3,197,123 +14,170 0.73% 26,750,101
2023-11-01 2023-10-30 8.423 3,182,953 +7,085 0.73% 26,811,242
2023-10-31 2023-10-27 8.548 3,175,868 +1,772 0.73% 27,146,022
2023-10-30 2023-10-26 8.514 3,174,096 +5,313 0.73% 27,023,356
2023-10-26 2023-10-24 8.615 3,168,783 +1,772 0.73% 27,300,143
2023-09-27 2023-09-25 9.564 3,167,011 -3,543 0.73% 30,288,716
2023-09-21 2023-09-19 9.135 3,170,554 -12,399 0.73% 28,962,201
2023-09-19 2023-09-15 8.852 3,182,953 -3,542 0.73% 28,176,962
2023-09-14 2023-09-12 8.785 3,186,495 -8,857 0.73% 27,992,438
2023-09-12 2023-09-07 8.807 3,195,352 +7,085 0.73% 28,142,404
2023-09-11 2023-09-06 8.852 3,188,267 -8,856 0.73% 28,224,004
2023-09-04 2023-08-30 8.841 3,197,123 -10,627 0.73% 28,266,302
2023-08-31 2023-08-29 8.886 3,207,750 -44,282 0.73% 28,505,137
2023-08-30 2023-08-28 8.819 3,252,032 +8,856 0.74% 28,678,321
2023-08-28 2023-08-24 8.920 3,243,176 +23,027 0.74% 28,929,804
2023-08-23 2023-08-21 8.762 3,220,149 -31,883 0.74% 28,215,358
2023-08-22 2023-08-18 8.875 3,252,032 -12,399 0.74% 28,861,921
2023-08-21 2023-08-17 8.943 3,264,431 -28,340 0.75% 29,193,123
2023-08-18 2023-08-16 8.931 3,292,771 -1,771 0.75% 29,409,382
2023-08-17 2023-08-15 8.965 3,294,542 +3,542 0.75% 29,536,799
2023-08-16 2023-08-14 8.807 3,291,000 -5,313 0.75% 28,984,804
2023-08-10 2023-08-08 8.604 3,296,313 +5,313 0.75% 28,361,637
2023-08-08 2023-08-04 8.841 3,291,000 -3,542 0.75% 29,096,284
2023-08-07 2023-08-03 8.796 3,294,542 -5,314 0.75% 28,978,799
2023-08-04 2023-08-02 8.751 3,299,856 -3,542 0.76% 28,876,501
2023-08-02 2023-07-31 8.875 3,303,398 -1,772 0.76% 29,317,797
2023-08-01 2023-07-28 8.683 3,305,170 +14,170 0.76% 28,699,083
2023-07-31 2023-07-27 8.841 3,291,000 -1,771 0.75% 29,096,284
2023-07-28 2023-07-26 8.751 3,292,771 +8,856 0.75% 28,814,502
2023-07-26 2023-07-24 8.909 3,283,915 -23,026 0.75% 29,256,124
2023-07-24 2023-07-20 7.960 3,306,941 -1,771 0.76% 26,324,701
2023-07-20 2023-07-18 7.960 3,308,712 +28,340 0.76% 26,338,799
2023-07-19 2023-07-14 8.141 3,280,372 -14,170 0.75% 26,705,840
2023-07-11 2023-07-07 8.220 3,294,542 +5,314 0.75% 27,081,599
2023-07-10 2023-07-06 8.107 3,289,228 +5,313 0.75% 26,666,518
2023-07-07 2023-07-05 8.277 3,283,915 +7,086 0.75% 27,179,644
2023-06-29 2023-06-27 8.491 3,276,829 -14,171 0.75% 27,823,996
2023-06-28 2023-06-26 8.378 3,291,000 -5,313 0.75% 27,572,724
2023-06-23 2023-06-20 8.457 3,296,313 -44,282 0.75% 27,877,777
2023-06-19 2023-06-15 8.367 3,340,595 -1,771 0.77% 27,950,521
2023-06-16 2023-06-14 8.423 3,342,366 +3,542 0.77% 28,154,039
2023-06-15 2023-06-13 8.593 3,338,824 -30,111 0.76% 28,689,704
2023-06-14 2023-06-12 10.973 3,368,935 +12,399 0.77% 36,968,535
2023-06-13 2023-06-09 11.264 3,356,536 +485,328 0.77% 37,808,759
2023-06-12 2023-06-08 11.238 2,871,208 +19,666 0.77% 32,265,998
2023-06-09 2023-06-07 10.894 2,851,542 -13,615 0.76% 31,064,796
2023-06-06 2023-06-02 10.656 2,865,157 -1,513 0.77% 30,531,278
2023-06-05 2023-06-01 10.458 2,866,670 +3,026 0.77% 29,978,901
2023-06-02 2023-05-31 10.577 2,863,644 +4,538 0.77% 30,287,996
2023-06-01 2023-05-30 10.682 2,859,106 +12,102 0.77% 30,542,398
2023-05-31 2023-05-29 10.907 2,847,004 -12,102 0.76% 31,052,999
2023-05-30 2023-05-25 10.775 2,859,106 -46,896 0.77% 30,806,998
2023-05-29 2023-05-24 10.907 2,906,002 +9,077 0.78% 31,696,505
2023-05-25 2023-05-23 11.238 2,896,925 -9,077 0.78% 32,555,000
2023-05-23 2023-05-19 11.542 2,906,002 +3,026 0.78% 33,540,665
2023-05-22 2023-05-18 11.502 2,902,976 -34,793 0.78% 33,390,600
2023-05-19 2023-05-17 11.410 2,937,769 +45,382 0.79% 33,518,916
2023-05-18 2023-05-16 11.463 2,892,387 -9,076 0.78% 33,154,083
2023-05-17 2023-05-15 11.317 2,901,463 -7,564 0.78% 32,836,157
2023-05-16 2023-05-12 11.264 2,909,027 -12,102 0.78% 32,767,919
2023-05-15 2023-05-11 11.145 2,921,129 -4,538 0.78% 32,556,659
2023-05-12 2023-05-10 10.920 2,925,667 +3,025 0.78% 31,949,676
2023-05-11 2023-05-09 10.960 2,922,642 +24,204 0.78% 32,032,562
2023-05-10 2023-05-08 11.753 2,898,438 -1,513 0.78% 34,066,483
2023-05-09 2023-05-05 11.568 2,899,951 -7,563 0.78% 33,547,506
2023-05-08 2023-05-04 11.502 2,907,514 -65,049 0.78% 33,442,797
2023-05-05 2023-05-03 11.053 2,972,563 +1,513 0.80% 32,854,803
2023-05-04 2023-05-02 10.762 2,971,050 -12,102 0.80% 31,973,920
2023-05-03 2023-04-28 10.564 2,983,152 +4,538 0.80% 31,512,560
2023-05-02 2023-04-27 10.696 2,978,614 -30,255 0.80% 31,858,423
2023-04-28 2023-04-26 10.643 3,008,869 -7,564 0.81% 32,022,902
2023-04-27 2023-04-25 10.537 3,016,433 -6,051 0.81% 31,784,364
2023-04-26 2023-04-24 10.564 3,022,484 -6,051 0.81% 31,928,044
2023-04-25 2023-04-21 10.564 3,028,535 -229,938 0.81% 31,991,964
2023-04-24 2023-04-20 10.550 3,258,473 +1,512 0.87% 34,377,836
2023-04-21 2023-04-19 10.339 3,256,961 -13,614 0.87% 33,672,924
2023-04-20 2023-04-18 10.114 3,270,575 +19,665 0.88% 33,078,596
2023-04-19 2023-04-17 10.445 3,250,910 +31,768 0.87% 33,954,204
2023-04-18 2023-04-14 10.312 3,219,142 +1,513 0.86% 33,196,803
2023-04-17 2023-04-13 10.286 3,217,629 +6,051 0.86% 33,096,120
2023-04-14 2023-04-12 10.312 3,211,578 -4,538 0.86% 33,118,800
2023-04-13 2023-04-11 10.246 3,216,116 -21,179 0.86% 32,952,998
2023-04-12 2023-04-06 9.969 3,237,295 -3,025 0.87% 32,271,202
2023-04-11 2023-04-04 10.035 3,240,320 +269,270 0.87% 32,515,557
2023-04-04 2023-03-31 10.458 2,971,050 -18,153 0.80% 31,070,480
2023-03-31 2023-03-29 9.995 2,989,203 -84,714 0.80% 29,877,120
2023-03-28 2023-03-24 10.193 3,073,917 +25,717 0.82% 31,333,437
2023-03-23 2023-03-21 10.418 3,048,200 +15,127 0.82% 31,756,395
2023-03-22 2023-03-20 10.564 3,033,073 -313,140 0.81% 32,039,901
2023-03-21 2023-03-17 10.669 3,346,213 -55,972 0.90% 35,701,679
2023-03-16 2023-03-14 10.365 3,402,185 -27,230 0.91% 35,264,320
2023-03-15 2023-03-13 10.471 3,429,415 -13,614 0.92% 35,909,284
2023-03-13 2023-03-09 10.167 3,443,029 +4,538 0.92% 35,004,876
2023-03-10 2023-03-08 10.180 3,438,491 +7,564 0.92% 35,004,198
2023-03-09 2023-03-07 10.286 3,430,927 -1,513 0.92% 35,290,076
2023-03-08 2023-03-06 10.312 3,432,440 -140,686 0.92% 35,396,399
2023-03-07 2023-03-03 10.312 3,573,126 +6,051 0.96% 36,847,197
2023-03-06 2023-03-02 10.127 3,567,075 -15,128 0.96% 36,124,557
2023-03-03 2023-03-01 10.101 3,582,203 +12,102 0.96% 36,183,042
2023-03-01 2023-02-27 9.717 3,570,101 +43,870 0.96% 34,692,002
2023-02-28 2023-02-24 9.731 3,526,231 +74,125 0.95% 34,312,321
2023-02-27 2023-02-23 9.783 3,452,106 -90,765 0.93% 33,773,601
2023-02-24 2023-02-22 9.783 3,542,871 -6,051 0.95% 34,661,598
2023-02-23 2023-02-21 9.757 3,548,922 -16,641 0.95% 34,626,958
2023-02-22 2023-02-20 9.757 3,565,563 -3,025 0.96% 34,789,325
2023-02-20 2023-02-16 9.466 3,568,588 -19,666 0.96% 33,780,880
2023-02-17 2023-02-15 9.678 3,588,254 -25,717 0.96% 34,726,081
2023-02-15 2023-02-13 9.691 3,613,971 -9,076 0.97% 35,022,743
2023-02-14 2023-02-10 9.625 3,623,047 -9,077 0.97% 34,871,198
2023-02-13 2023-02-09 9.479 3,632,124 -15,127 0.97% 34,430,342
2023-02-09 2023-02-07 9.413 3,647,251 -7,564 0.98% 34,332,637
2023-02-08 2023-02-06 9.255 3,654,815 +13,615 0.98% 33,823,999
2023-02-07 2023-02-03 9.347 3,641,200 +10,589 0.98% 34,034,978
2023-02-06 2023-02-02 9.413 3,630,611 +317,678 0.97% 34,176,000
2023-02-02 2023-01-31 9.440 3,312,933 +39,332 0.89% 31,273,204
2023-02-01 2023-01-30 9.374 3,273,601 +75,638 0.88% 30,685,521
2023-01-31 2023-01-27 9.453 3,197,963 -3,026 0.86% 30,230,198
2023-01-30 2023-01-26 9.321 3,200,989 -10,589 0.86% 29,835,603
2023-01-27 2023-01-20 9.215 3,211,578 -4,538 0.86% 29,594,620
2023-01-26 2023-01-19 9.070 3,216,116 +15,127 0.86% 29,168,718
2023-01-20 2023-01-18 9.070 3,200,989 +15,128 0.86% 29,031,523
2023-01-18 2023-01-16 9.096 3,185,861 +4,538 0.85% 28,978,559
2023-01-17 2023-01-13 9.030 3,181,323 -37,819 0.85% 28,726,981
2023-01-13 2023-01-11 8.858 3,219,142 -24,204 0.86% 28,515,202
2023-01-11 2023-01-09 8.765 3,243,346 +33,281 0.87% 28,429,442
2023-01-09 2023-01-05 8.541 3,210,065 -1,513 0.86% 27,416,238
2023-01-06 2023-01-04 8.461 3,211,578 +7,564 0.86% 27,174,400
2023-01-05 2023-01-03 8.514 3,204,014 +33,280 0.86% 27,279,838
2023-01-04 2022-12-30 8.316 3,170,734 -3,025 0.85% 26,367,683
2023-01-03 2022-12-29 8.131 3,173,759 -13,615 0.85% 25,805,399
2022-12-30 2022-12-28 8.250 3,187,374 -1,513 0.85% 26,295,361
2022-12-23 2022-12-21 8.078 3,188,887 +3,026 0.86% 25,759,763
2022-12-21 2022-12-19 7.946 3,185,861 +10,589 0.85% 25,314,119
2022-12-20 2022-12-16 8.263 3,175,272 +3,026 0.85% 26,237,501
2022-12-19 2022-12-15 8.131 3,172,246 -7,564 0.85% 25,793,097
2022-12-13 2022-12-09 8.157 3,179,810 -7,564 0.85% 25,938,679
2022-12-12 2022-12-08 8.171 3,187,374 -36,306 0.85% 26,042,521
2022-12-09 2022-12-07 7.893 3,223,680 +30,255 0.86% 25,444,140
2022-12-08 2022-12-06 8.012 3,193,425 +15,128 0.86% 25,585,321
2022-12-07 2022-12-05 7.999 3,178,297 +33,280 0.85% 25,422,097
2022-12-05 2022-12-01 7.853 3,145,017 +21,179 0.84% 24,698,522
2022-12-02 2022-11-30 7.866 3,123,838 -6,051 0.84% 24,573,498
2022-11-29 2022-11-25 7.536 3,129,889 -7,564 0.84% 23,586,598
2022-11-25 2022-11-23 7.417 3,137,453 +7,564 0.84% 23,270,280
2022-11-24 2022-11-22 7.457 3,129,889 +13,615 0.84% 23,338,318
2022-11-23 2022-11-21 7.351 3,116,274 +4,538 0.84% 22,907,197
2022-11-21 2022-11-17 7.443 3,111,736 +7,564 0.83% 23,161,819
2022-11-16 2022-11-14 7.523 3,104,172 -3,026 0.83% 23,351,757
2022-11-15 2022-11-11 7.602 3,107,198 +7,564 0.83% 23,621,001
2022-11-14 2022-11-10 7.404 3,099,634 -3,026 0.83% 22,948,799
2022-11-11 2022-11-09 7.272 3,102,660 +3,026 0.83% 22,561,003
2022-11-08 2022-11-04 7.205 3,099,634 -3,026 0.83% 22,334,099
2022-11-04 2022-11-02 6.954 3,102,660 -9,076 0.83% 21,576,523
2022-11-03 2022-11-01 6.809 3,111,736 +1,513 0.83% 21,187,099
2022-11-02 2022-10-31 6.637 3,110,223 +7,563 0.83% 20,642,237
2022-10-27 2022-10-25 6.518 3,102,660 -7,563 0.83% 20,222,862
2022-10-26 2022-10-24 6.610 3,110,223 +18,153 0.83% 20,559,997
2022-10-25 2022-10-21 6.756 3,092,070 +9,076 0.83% 20,889,678
2022-10-20 2022-10-18 6.888 3,082,994 +42,357 0.83% 21,235,961
2022-10-17 2022-10-13 6.584 3,040,637 +6,051 0.82% 20,019,602
2022-10-12 2022-10-10 6.624 3,034,586 -78,663 0.81% 20,100,122
2022-10-11 2022-10-07 6.584 3,113,249 +68,074 0.83% 20,497,681
2022-10-10 2022-10-06 6.782 3,045,175 -54,459 0.82% 20,653,380
2022-10-07 2022-10-05 6.796 3,099,634 -7,564 0.83% 21,063,719
2022-10-05 2022-09-30 6.597 3,107,198 +77,151 0.83% 20,498,921
2022-10-03 2022-09-29 6.544 3,030,047 -7,564 0.81% 19,829,697
2022-09-30 2022-09-28 6.862 3,037,611 +36,306 0.81% 20,843,039
2022-09-28 2022-09-26 6.981 3,001,305 +3,025 0.80% 20,951,039
2022-09-19 2022-09-15 7.523 2,998,280 +33,281 0.80% 22,555,163
2022-09-15 2022-09-13 7.734 2,964,999 -1,513 0.80% 22,932,000
2022-09-13 2022-09-08 7.642 2,966,512 -30,255 0.80% 22,669,162
2022-09-07 2022-09-05 7.536 2,996,767 +3,026 0.80% 22,583,401
2022-09-06 2022-09-02 7.443 2,993,741 +15,127 0.80% 22,283,538
2022-09-02 2022-08-31 7.536 2,978,614 +7,564 0.80% 22,446,602
2022-08-31 2022-08-29 7.576 2,971,050 +22,691 0.80% 22,507,440
2022-08-29 2022-08-25 7.470 2,948,359 +7,564 0.79% 22,023,702
2022-08-25 2022-08-23 7.417 2,940,795 +99,842 0.79% 21,811,681
2022-08-19 2022-08-17 7.443 2,840,953 +3,025 0.76% 21,146,279
2022-08-17 2022-08-15 7.470 2,837,928 +6,051 0.76% 21,198,803
2022-08-16 2022-08-12 7.470 2,831,877 +13,615 0.76% 21,153,603
2022-08-15 2022-08-11 7.457 2,818,262 +4,538 0.76% 21,014,642
2022-08-12 2022-08-10 7.351 2,813,724 -375,163 0.75% 20,683,204
2022-08-10 2022-08-08 7.562 3,188,887 +3,026 0.86% 24,115,523
2022-08-08 2022-08-04 7.576 3,185,861 -6,051 0.85% 24,134,759
2022-08-04 2022-08-02 7.602 3,191,912 -15,128 0.86% 24,264,999
2022-08-03 2022-08-01 7.774 3,207,040 +7,564 0.86% 24,931,202
2022-08-01 2022-07-28 7.919 3,199,476 +16,640 0.86% 25,337,701
2022-07-29 2022-07-27 7.959 3,182,836 -7,563 0.85% 25,332,163
2022-07-27 2022-07-25 8.025 3,190,399 +3,025 0.86% 25,603,257
2022-07-26 2022-07-22 8.038 3,187,374 +13,615 0.85% 25,621,121
2022-07-25 2022-07-21 8.091 3,173,759 +15,127 0.85% 25,679,519
2022-07-21 2022-07-19 8.237 3,158,632 -10,589 0.85% 26,016,484
2022-07-19 2022-07-15 8.171 3,169,221 -7,564 0.85% 25,894,201
2022-07-18 2022-07-14 8.197 3,176,785 -12,102 0.85% 26,040,003
2022-07-15 2022-07-13 8.303 3,188,887 +30,255 0.86% 26,476,483
2022-07-13 2022-07-11 8.157 3,158,632 -33,280 0.85% 25,765,924
2022-07-08 2022-07-06 8.144 3,191,912 +10,589 0.86% 25,995,199
2022-07-07 2022-07-05 8.263 3,181,323 -3,025 0.85% 26,287,501
2022-07-06 2022-07-04 8.210 3,184,348 +12,102 0.85% 26,144,097
2022-07-05 2022-06-30 8.382 3,172,246 +31,767 0.85% 26,589,957
2022-06-30 2022-06-28 8.342 3,140,479 -13,614 0.84% 26,199,124
2022-06-27 2022-06-23 8.197 3,154,093 +3,025 0.85% 25,853,998
2022-06-24 2022-06-22 8.250 3,151,068 -7,564 0.85% 25,995,842
2022-06-23 2022-06-21 8.356 3,158,632 -6,051 0.85% 26,392,324
2022-06-21 2022-06-17 8.197 3,164,683 -7,563 0.85% 25,940,803
2022-06-17 2022-06-15 8.422 3,172,246 +6,051 0.85% 26,715,777
2022-06-16 2022-06-14 8.501 3,166,195 +4,538 0.85% 26,915,977
2022-06-15 2022-06-13 8.527 3,161,657 -1,513 0.85% 26,960,999
2022-06-13 2022-06-09 8.845 3,163,170 +7,564 0.85% 27,977,582
2022-06-09 2022-06-07 8.898 3,155,606 +1,513 0.85% 28,077,560
2022-06-08 2022-06-06 8.937 3,154,093 +19,666 0.85% 28,189,197
2022-06-07 2022-06-02 9.109 3,134,427 -19,666 0.84% 28,552,156
2022-06-06 2022-06-01 9.056 3,154,093 +173,966 0.85% 28,564,497
2022-06-02 2022-05-31 8.964 2,980,127 +176,993 0.80% 26,713,204
2022-06-01 2022-05-30 8.739 2,803,134 +33,280 0.75% 24,496,658
2022-05-31 2022-05-27 8.646 2,769,854 -36,306 0.74% 23,949,483
2022-05-30 2022-05-26 8.686 2,806,160 -34,793 0.75% 24,374,702
2022-05-27 2022-05-25 8.527 2,840,953 -3,026 0.76% 24,226,199
2022-05-26 2022-05-24 8.290 2,843,979 -12,102 0.76% 23,575,203
2022-05-25 2022-05-23 10.195 2,856,081 -24,204 0.77% 29,118,235
2022-05-24 2022-05-20 9.890 2,880,285 +277,106 0.77% 28,485,306
2022-05-23 2022-05-19 9.744 2,603,179 +44,005 0.77% 25,366,196
2022-05-20 2022-05-18 9.802 2,559,174 +101,762 0.75% 25,086,277
2022-05-19 2022-05-17 9.802 2,457,412 -50,881 0.72% 24,088,756
2022-05-18 2022-05-16 9.817 2,508,293 +5,500 0.74% 24,623,997
2022-05-17 2022-05-13 9.817 2,502,793 +4,126 0.74% 24,570,003
2022-05-13 2022-05-11 9.599 2,498,667 +11,001 0.74% 23,984,398
2022-05-12 2022-05-10 9.643 2,487,666 +26,128 0.73% 23,987,341
2022-05-11 2022-05-06 9.686 2,461,538 +12,377 0.73% 23,842,801
2022-05-10 2022-05-05 9.817 2,449,161 +33,003 0.72% 24,043,496
2022-05-06 2022-05-04 10.035 2,416,158 +19,253 0.71% 24,246,605
2022-05-04 2022-04-29 10.079 2,396,905 +19,252 0.71% 24,157,977
2022-04-28 2022-04-26 10.021 2,377,653 +1,375 0.70% 23,825,620
2022-04-27 2022-04-25 10.122 2,376,278 +17,877 0.70% 24,053,761
2022-04-26 2022-04-22 10.617 2,358,401 -6,876 0.70% 25,039,002
2022-04-25 2022-04-21 10.486 2,365,277 +6,876 0.70% 24,802,404
2022-04-22 2022-04-20 10.661 2,358,401 +6,876 0.70% 25,141,902
2022-04-19 2022-04-13 11.111 2,351,525 -17,877 0.69% 26,128,800
2022-04-14 2022-04-12 10.995 2,369,402 -5,501 0.70% 26,051,759
2022-04-13 2022-04-11 10.748 2,374,903 -4,125 0.70% 25,525,063
2022-04-12 2022-04-08 11.242 2,379,028 -2,751 0.70% 26,745,798
2022-04-11 2022-04-07 11.228 2,381,779 -5,500 0.70% 26,742,085
2022-04-07 2022-04-04 11.141 2,387,279 -27,503 0.70% 26,595,518
2022-04-06 2022-04-01 11.722 2,414,782 -12,377 0.71% 28,306,716
2022-04-04 2022-03-31 11.126 2,427,159 -46,755 0.72% 27,004,502
2022-04-01 2022-03-30 11.199 2,473,914 -4,126 0.73% 27,704,597
2022-03-30 2022-03-28 10.864 2,478,040 -2,750 0.73% 26,921,882
2022-03-29 2022-03-25 10.748 2,480,790 -13,752 0.73% 26,663,119
2022-03-24 2022-03-22 10.631 2,494,542 -5,500 0.74% 26,520,683
2022-03-22 2022-03-18 10.152 2,500,042 -20,628 0.74% 25,379,276
2022-03-21 2022-03-17 10.137 2,520,670 +15,127 0.74% 25,552,022
2022-03-18 2022-03-16 10.093 2,505,543 +5,501 0.74% 25,289,360
2022-03-17 2022-03-15 9.832 2,500,042 +1,375 0.74% 24,579,357
2022-03-16 2022-03-14 10.181 2,498,667 -13,752 0.74% 25,437,998
2022-03-15 2022-03-11 10.108 2,512,419 -6,876 0.74% 25,395,302
2022-03-14 2022-03-10 10.326 2,519,295 -16,502 0.74% 26,014,404
2022-03-10 2022-03-08 10.181 2,535,797 -5,500 0.75% 25,816,005
2022-03-09 2022-03-07 10.472 2,541,297 -11,001 0.75% 26,611,198
2022-03-07 2022-03-03 10.864 2,552,298 -1,376 0.75% 27,728,635
2022-03-04 2022-03-02 10.661 2,553,674 -8,251 0.75% 27,223,624
2022-03-03 2022-03-01 10.864 2,561,925 +1,376 0.76% 27,833,224
2022-03-02 2022-02-28 10.835 2,560,549 -12,377 0.76% 27,743,795
2022-02-28 2022-02-24 10.617 2,572,926 +13,752 0.76% 27,316,601
2022-02-25 2022-02-23 10.908 2,559,174 -4,126 0.75% 27,914,997
2022-02-22 2022-02-18 11.373 2,563,300 -30,253 0.76% 29,152,963
2022-02-21 2022-02-17 11.141 2,593,553 -9,626 0.77% 28,893,517
2022-02-17 2022-02-15 10.981 2,603,179 -17,878 0.77% 28,584,295
2022-02-16 2022-02-14 11.242 2,621,057 -2,750 0.77% 29,466,766
2022-02-15 2022-02-11 11.228 2,623,807 -4,125 0.77% 29,459,522
2022-02-11 2022-02-09 11.053 2,627,932 -9,626 0.78% 29,047,197
2022-02-10 2022-02-08 10.937 2,637,558 -33,004 0.78% 28,846,715
2022-02-09 2022-02-07 10.399 2,670,562 -72,884 0.79% 27,770,597
2022-02-08 2022-02-04 9.686 2,743,446 -22,002 0.81% 26,573,402
2022-02-04 2022-01-27 9.235 2,765,448 +6,875 0.82% 25,539,696
2022-01-26 2022-01-24 9.599 2,758,573 +31,629 0.81% 26,479,204
2022-01-25 2022-01-21 9.759 2,726,944 -8,251 0.80% 26,611,861
2022-01-21 2022-01-19 9.424 2,735,195 -19,252 0.81% 25,777,441
2022-01-20 2022-01-18 9.133 2,754,447 -33,004 0.81% 25,157,679
2022-01-18 2022-01-14 9.541 2,787,451 +13,752 0.82% 26,594,240
2022-01-17 2022-01-13 9.599 2,773,699 +8,251 0.82% 26,624,397
2022-01-14 2022-01-12 9.483 2,765,448 -35,755 0.82% 26,223,436
2022-01-13 2022-01-11 9.526 2,801,203 -6,875 0.83% 26,684,704
2022-01-12 2022-01-10 9.337 2,808,078 -17,877 0.83% 26,219,277
2022-01-11 2022-01-07 9.555 2,825,955 -68,759 0.83% 27,002,696
2022-01-07 2022-01-05 9.584 2,894,714 +13,752 0.85% 27,743,905
2022-01-06 2022-01-04 9.483 2,880,962 -266,781 0.85% 27,318,801
2022-01-05 2022-01-03 9.148 3,147,743 -57,757 0.93% 28,795,619
2022-01-04 2021-12-31 9.163 3,205,500 -4,125 0.95% 29,370,601
2022-01-03 2021-12-29 9.017 3,209,625 -6,876 0.95% 28,941,597
2021-12-30 2021-12-28 9.075 3,216,501 -6,876 0.95% 29,190,719
2021-12-29 2021-12-24 9.046 3,223,377 -27,503 0.95% 29,159,361
2021-12-28 2021-12-22 9.075 3,250,880 -6,876 0.96% 29,502,719
2021-12-22 2021-12-20 8.901 3,257,756 +9,626 0.96% 28,996,560
2021-12-21 2021-12-17 9.148 3,248,130 -12,376 0.96% 29,713,962
2021-12-20 2021-12-16 8.973 3,260,506 +314,912 0.96% 29,258,138
2021-12-15 2021-12-13 8.814 2,945,594 -22,003 0.87% 25,961,036
2021-12-13 2021-12-09 8.930 2,967,597 -15,127 0.88% 26,500,240
2021-12-08 2021-12-06 8.624 2,982,724 +59,132 0.88% 25,724,342
2021-12-07 2021-12-03 8.799 2,923,592 -2,750 0.86% 25,724,601
2021-12-03 2021-12-01 8.624 2,926,342 -13,752 0.86% 25,238,078
2021-12-02 2021-11-30 8.624 2,940,094 +19,252 0.87% 25,356,682
2021-12-01 2021-11-29 8.843 2,920,842 -96,261 0.86% 25,827,844
2021-11-30 2021-11-26 8.741 3,017,103 -13,751 0.89% 26,371,882
2021-11-29 2021-11-25 8.828 3,030,854 -19,253 0.89% 26,756,556
2021-11-26 2021-11-24 8.843 3,050,107 -48,130 0.90% 26,970,883
2021-11-25 2021-11-23 8.886 3,098,237 -49,506 0.91% 27,531,657
2021-11-24 2021-11-22 8.639 3,147,743 -26,128 0.93% 27,193,319
2021-11-23 2021-11-19 8.464 3,173,871 -1,085,002 0.94% 26,865,119
2021-11-22 2021-11-18 7.068 4,258,873 -1,375 1.26% 30,102,840
2021-11-19 2021-11-17 7.170 4,260,248 -6,876 1.26% 30,546,279
2021-11-18 2021-11-16 7.185 4,267,124 +2,750 1.26% 30,657,640
2021-11-17 2021-11-15 7.097 4,264,374 +66,008 1.26% 30,265,762
2021-11-09 2021-11-05 6.923 4,198,366 +15,127 1.24% 29,064,560
2021-11-04 2021-11-02 6.966 4,183,239 -20,628 1.23% 29,142,359
2021-11-02 2021-10-29 6.719 4,203,867 -9,626 1.24% 28,246,683
2021-10-28 2021-10-26 6.748 4,213,493 -6,876 1.24% 28,433,922
2021-10-27 2021-10-25 6.806 4,220,369 -19,252 1.25% 28,725,843
2021-10-26 2021-10-22 6.574 4,239,621 -2,750 1.25% 27,870,321
2021-10-25 2021-10-21 6.457 4,242,371 +2,750 1.25% 27,394,799
2021-10-22 2021-10-20 6.632 4,239,621 -1,375 1.25% 28,116,962
2021-10-20 2021-10-18 6.632 4,240,996 -191,147 1.25% 28,126,080
2021-10-19 2021-10-15 6.327 4,432,143 +303,910 1.31% 28,040,098
2021-10-07 2021-10-05 6.923 4,128,233 +45,381 1.22% 28,579,042
2021-09-28 2021-09-24 7.185 4,082,852 -9,627 1.20% 29,333,717
2021-09-27 2021-09-23 7.185 4,092,479 -1,375 1.21% 29,402,883
2021-09-24 2021-09-21 6.952 4,093,854 +23,378 1.21% 28,460,122
2021-09-23 2021-09-20 6.952 4,070,476 +4,125 1.20% 28,297,600
2021-09-16 2021-09-14 7.199 4,066,351 -2,750 1.20% 29,274,304
2021-09-15 2021-09-13 7.417 4,069,101 +6,876 1.20% 30,181,801
2021-09-13 2021-09-09 7.286 4,062,225 -31,629 1.20% 29,599,080
2021-09-10 2021-09-08 7.214 4,093,854 -2,750 1.21% 29,531,842
2021-09-09 2021-09-07 7.170 4,096,604 +4,125 1.21% 29,372,940
2021-09-08 2021-09-06 7.083 4,092,479 +2,751 1.21% 28,986,243
2021-09-06 2021-09-02 7.025 4,089,728 +2,750 1.21% 28,728,838
2021-09-01 2021-08-30 6.850 4,086,978 +1,375 1.21% 27,996,241
2021-08-27 2021-08-25 6.806 4,085,603 +6,876 1.21% 27,808,562
2021-08-11 2021-08-09 6.632 4,078,727 -2,750 1.20% 27,049,920
2021-08-10 2021-08-06 6.574 4,081,477 +13,751 1.20% 26,830,718
2021-08-02 2021-07-29 6.603 4,067,726 +4,126 1.20% 26,858,642
2021-07-28 2021-07-26 6.836 4,063,600 +27,503 1.20% 27,776,999
2021-07-27 2021-07-23 6.937 4,036,097 +1,375 1.19% 27,999,900
2021-07-23 2021-07-21 6.981 4,034,722 +31,629 1.19% 28,166,401
2021-07-22 2021-07-20 6.879 4,003,093 -15,127 1.18% 27,538,059
2021-07-21 2021-07-19 6.894 4,018,220 -9,626 1.19% 27,700,561
2021-07-20 2021-07-16 7.025 4,027,846 +6,876 1.19% 28,294,140
2021-07-19 2021-07-15 7.170 4,020,970 -4,126 1.19% 28,830,639
2021-07-09 2021-07-07 7.199 4,025,096 +6,876 1.19% 28,977,302
2021-07-08 2021-07-06 7.243 4,018,220 +20,628 1.19% 29,103,121
2021-07-06 2021-07-02 7.286 3,997,592 -66,008 1.18% 29,128,137
2021-06-29 2021-06-25 7.301 4,063,600 -4,126 1.20% 29,668,199
2021-06-28 2021-06-24 7.345 4,067,726 -19,252 1.20% 29,875,802
2021-06-17 2021-06-15 7.606 4,086,978 -13,752 1.21% 31,087,121
2021-06-07 2021-06-03 7.577 4,100,730 -2,750 1.21% 31,072,444
2021-06-04 2021-06-02 7.446 4,103,480 +5,501 1.21% 30,556,161
2021-05-28 2021-05-26 7.606 4,097,979 -2,751 1.21% 31,170,798
2021-05-27 2021-05-25 8.177 4,100,730 -4,125 1.21% 33,533,369
2021-05-26 2021-05-24 8.300 4,104,855 +213,637 1.21% 34,070,922
2021-05-25 2021-05-21 8.239 3,891,218 -3,910 1.21% 32,058,902
2021-05-24 2021-05-20 8.269 3,895,128 +1,303 1.21% 32,210,636
2021-05-20 2021-05-17 8.300 3,893,825 -2,607 1.21% 32,319,341
2021-05-13 2021-05-11 8.208 3,896,432 +6,518 1.21% 31,982,299
2021-05-10 2021-05-06 8.254 3,889,914 -6,518 1.21% 32,107,839
2021-05-05 2021-05-03 8.208 3,896,432 +2,607 1.21% 31,982,299
2021-04-28 2021-04-26 8.408 3,893,825 -10,429 1.21% 32,737,521
2021-04-23 2021-04-21 8.408 3,904,254 +6,518 1.21% 32,825,203
2021-04-22 2021-04-20 8.500 3,897,736 +6,518 1.21% 33,129,203
2021-04-21 2021-04-19 8.714 3,891,218 -2,607 1.21% 33,909,602
2021-04-20 2021-04-16 8.653 3,893,825 +2,607 1.21% 33,693,361
2021-04-16 2021-04-14 8.776 3,891,218 -10,428 1.21% 34,148,402
2021-04-15 2021-04-13 8.592 3,901,646 -2,608 1.21% 33,521,596
2021-04-13 2021-04-09 8.699 3,904,254 -23,464 1.21% 33,963,303
2021-04-12 2021-04-08 8.745 3,927,718 -16,947 1.22% 34,348,198
2021-04-09 2021-04-07 8.592 3,944,665 -110,805 1.23% 33,891,201
2021-04-08 2021-04-01 8.469 4,055,470 -370,220 1.26% 34,345,439
2021-04-07 2021-03-31 8.254 4,425,690 +31,286 1.38% 36,530,201
2021-04-01 2021-03-30 8.285 4,394,404 -10,428 1.37% 36,406,803
2021-03-31 2021-03-29 8.254 4,404,832 -83,430 1.37% 36,358,037
2021-03-30 2021-03-26 7.456 4,488,262 -2,607 1.40% 33,465,959
2021-03-29 2021-03-25 7.288 4,490,869 +9,125 1.40% 32,727,497
2021-03-25 2021-03-23 7.579 4,481,744 +13,036 1.39% 33,967,438
2021-03-24 2021-03-22 7.809 4,468,708 -2,608 1.39% 34,897,037
2021-03-23 2021-03-19 7.702 4,471,316 +2,608 1.39% 34,437,204
2021-03-18 2021-03-16 7.840 4,468,708 -3,911 1.39% 35,034,157
2021-03-17 2021-03-15 7.855 4,472,619 +6,518 1.39% 35,133,439
2021-03-16 2021-03-12 7.825 4,466,101 -7,822 1.39% 34,945,199
2021-03-12 2021-03-10 7.456 4,473,923 -19,554 1.39% 33,359,042
2021-03-11 2021-03-09 7.548 4,493,477 -61,268 1.40% 33,918,483
2021-03-10 2021-03-08 7.441 4,554,745 +10,428 1.42% 33,891,798
2021-03-08 2021-03-04 7.625 4,544,317 +13,036 1.41% 34,650,843
2021-03-05 2021-03-03 7.732 4,531,281 -5,214 1.41% 35,038,083
2021-03-04 2021-03-02 7.564 4,536,495 +56,054 1.41% 34,312,800
2021-03-03 2021-03-01 7.779 4,480,441 +2,608 1.39% 34,851,183
2021-03-02 2021-02-26 7.794 4,477,833 +19,553 1.39% 34,899,596
2021-03-01 2021-02-25 8.024 4,458,280 +6,518 1.39% 35,773,203
2021-02-26 2021-02-24 7.732 4,451,762 +13,036 1.39% 34,423,203
2021-02-25 2021-02-23 7.901 4,438,726 -11,732 1.38% 35,071,502
2021-02-24 2021-02-22 8.024 4,450,458 -45,626 1.38% 35,710,440
2021-02-22 2021-02-18 7.748 4,496,084 -2,607 1.40% 34,834,902
2021-02-17 2021-02-11 7.686 4,498,691 -46,929 1.40% 34,579,021
2021-02-16 2021-02-09 7.748 4,545,620 +13,036 1.41% 35,218,699
2021-02-10 2021-02-08 8.223 4,532,584 -93,859 1.41% 37,273,438
2021-02-08 2021-02-04 7.456 4,626,443 +6,518 1.44% 34,496,282
2021-02-04 2021-02-02 7.380 4,619,925 -32,590 1.44% 34,093,281
2021-02-01 2021-01-28 7.441 4,652,515 +28,679 1.45% 34,619,303
2021-01-29 2021-01-27 7.594 4,623,836 -74,304 1.44% 35,115,303
2021-01-28 2021-01-26 7.441 4,698,140 -15,643 1.46% 34,958,798
2021-01-25 2021-01-21 7.518 4,713,783 -7,822 1.47% 35,436,797
2021-01-22 2021-01-20 7.502 4,721,605 +26,072 1.47% 35,423,161
2021-01-21 2021-01-19 7.502 4,695,533 -11,732 1.46% 35,227,559
2021-01-20 2021-01-18 7.364 4,707,265 +26,071 1.46% 34,665,597
2021-01-19 2021-01-15 7.364 4,681,194 +48,233 1.46% 34,473,603
2021-01-18 2021-01-14 7.441 4,632,961 +28,679 1.44% 34,473,802
2021-01-14 2021-01-12 7.502 4,604,282 -52,143 1.43% 34,542,962
2021-01-08 2021-01-06 7.840 4,656,425 +125,144 1.45% 36,505,837
2021-01-07 2021-01-05 7.978 4,531,281 -135,573 1.41% 36,150,403
2021-01-06 2021-01-04 7.318 4,666,854 -7,822 1.45% 34,153,199
2021-01-05 2020-12-31 7.103 4,674,676 -1,303 1.45% 33,206,363
2021-01-04 2020-12-29 7.103 4,675,979 +5,214 1.46% 33,215,618
2020-12-30 2020-12-28 7.073 4,670,765 -10,429 1.45% 33,035,261
2020-12-22 2020-12-18 6.797 4,681,194 +15,644 1.46% 31,816,263
2020-12-21 2020-12-17 6.996 4,665,550 -23,465 1.45% 32,640,477
2020-12-18 2020-12-16 7.196 4,689,015 -3,911 1.46% 33,739,859
2020-12-16 2020-12-14 7.196 4,692,926 -39,108 1.46% 33,768,001
2020-12-15 2020-12-11 7.380 4,732,034 -6,518 1.47% 34,920,603
2020-12-11 2020-12-09 7.502 4,738,552 +2,608 1.47% 35,550,303
2020-12-10 2020-12-08 7.395 4,735,944 +26,071 1.47% 35,022,117
2020-12-09 2020-12-07 7.349 4,709,873 -14,339 1.47% 34,612,543
2020-12-08 2020-12-04 7.410 4,724,212 -80,823 1.47% 35,007,840
2020-12-07 2020-12-03 7.288 4,805,035 -6,518 1.50% 35,017,002
2020-12-04 2020-12-02 7.272 4,811,553 -23,464 1.50% 34,990,683
2020-12-02 2020-11-30 6.781 4,835,017 +22,161 1.50% 32,787,558
2020-12-01 2020-11-27 6.827 4,812,856 -15,643 1.50% 32,858,799
2020-11-27 2020-11-25 6.766 4,828,499 -13,036 1.50% 32,669,278
2020-11-25 2020-11-23 6.566 4,841,535 -2,607 1.51% 31,791,839
2020-11-20 2020-11-18 6.659 4,844,142 -14,340 1.51% 32,254,877
2020-11-17 2020-11-13 6.398 4,858,482 -1,303 1.51% 31,083,181
2020-11-16 2020-11-12 6.398 4,859,785 -3,911 1.51% 31,091,517
2020-11-12 2020-11-10 6.260 4,863,696 -19,554 1.51% 30,444,958
2020-11-10 2020-11-06 6.060 4,883,250 -6,518 1.52% 29,593,399
2020-11-09 2020-11-05 5.907 4,889,768 +19,554 1.52% 28,882,700
2020-11-05 2020-11-03 5.922 4,870,214 -6,518 1.52% 28,841,919
2020-11-04 2020-11-02 5.815 4,876,732 +6,518 1.52% 28,356,779
2020-11-03 2020-10-30 5.707 4,870,214 -71,698 1.52% 27,795,839
2020-09-30 2020-09-28 5.953 4,941,912 +73,001 1.54% 29,418,162
2020-09-28 2020-09-24 5.861 4,868,911 -6,518 1.52% 28,535,402
2020-09-24 2020-09-22 5.983 4,875,429 -3,910 1.52% 29,172,003
2020-09-23 2020-09-21 5.968 4,879,339 -32,590 1.52% 29,120,538
2020-09-22 2020-09-18 5.907 4,911,929 -6,518 1.53% 29,013,599
2020-09-21 2020-09-17 5.937 4,918,447 -5,214 1.53% 29,203,020
2020-09-18 2020-09-16 5.876 4,923,661 -6,518 1.53% 28,931,818
2020-09-17 2020-09-15 5.891 4,930,179 -26,072 1.53% 29,045,758
2020-09-09 2020-09-07 5.769 4,956,251 +16,946 1.54% 28,591,039
2020-09-08 2020-09-04 5.784 4,939,305 -6,517 1.54% 28,569,063
2020-09-07 2020-09-03 5.861 4,945,822 -32,590 1.54% 28,986,157
2020-09-03 2020-09-01 5.830 4,978,412 -39,108 1.55% 29,024,399
2020-09-02 2020-08-31 5.830 5,017,520 -65,179 1.56% 29,252,400
2020-08-31 2020-08-27 5.692 5,082,699 -13,036 1.58% 28,930,577
2020-08-26 2020-08-24 5.784 5,095,735 +6,518 1.59% 29,473,858
2020-08-24 2020-08-20 5.646 5,089,217 +3,910 1.58% 28,733,438
2020-08-21 2020-08-19 5.784 5,085,307 -5,214 1.58% 29,413,542
2020-08-17 2020-08-13 5.769 5,090,521 -26,072 1.58% 29,365,600
2020-08-13 2020-08-11 5.799 5,116,593 -7,821 1.59% 29,673,001
2020-08-06 2020-08-04 5.861 5,124,414 -19,554 1.59% 30,032,838
2020-08-05 2020-08-03 5.707 5,143,968 +7,821 1.60% 29,358,239
2020-07-29 2020-07-27 5.692 5,136,147 -3,910 1.60% 29,234,802
2020-07-28 2020-07-24 5.692 5,140,057 +195,538 1.60% 29,257,057
2020-07-27 2020-07-23 5.830 4,944,519 +2,607 1.54% 28,826,801
2020-07-22 2020-07-20 5.891 4,941,912 -7,821 1.54% 29,114,882
2020-07-21 2020-07-17 5.815 4,949,733 -1,304 1.54% 28,781,259
2020-07-20 2020-07-16 5.799 4,951,037 -1,303 1.54% 28,712,881
2020-07-16 2020-07-14 5.937 4,952,340 -32,590 1.54% 29,404,258
2020-07-14 2020-07-10 5.937 4,984,930 -2,607 1.55% 29,597,759
2020-07-09 2020-07-07 5.999 4,987,537 -22,161 1.55% 29,919,318
2020-07-08 2020-07-06 6.014 5,009,698 +170,770 1.56% 30,129,118
2020-06-29 2020-06-24 5.585 4,838,928 +6,518 1.51% 27,023,360
2020-06-23 2020-06-19 5.692 4,832,410 -10,429 1.50% 27,505,940
2020-06-17 2020-06-15 5.569 4,842,839 +2,607 1.51% 26,970,901
2020-06-11 2020-06-09 5.799 4,840,232 -1,303 1.51% 28,070,282
2020-06-09 2020-06-05 5.753 4,841,535 -14,340 1.51% 27,854,999
2020-06-05 2020-06-03 5.615 4,855,875 -16,946 1.51% 27,267,002
2020-06-03 2020-06-01 5.508 4,872,821 -7,822 1.52% 26,838,838
2020-06-02 2020-05-29 5.385 4,880,643 -2,607 1.52% 26,282,880
2020-06-01 2020-05-28 5.416 4,883,250 +5,214 1.52% 26,446,759
2020-05-29 2020-05-27 6.228 4,878,036 +6,518 1.52% 30,378,650
2020-05-28 2020-05-26 6.293 4,871,518 +335,183 1.52% 30,658,249
2020-05-27 2020-05-25 6.244 4,536,335 +2,434 1.51% 28,325,200
2020-05-26 2020-05-22 6.261 4,533,901 -83,983 1.51% 28,384,502
2020-05-25 2020-05-21 6.310 4,617,884 +6,085 1.54% 29,137,917
2020-05-21 2020-05-19 6.392 4,611,799 -18,257 1.54% 29,478,422
2020-05-19 2020-05-15 6.277 4,630,056 +43,818 1.54% 29,062,560
2020-05-18 2020-05-14 6.293 4,586,238 +46,251 1.53% 28,862,878
2020-05-14 2020-05-12 6.425 4,539,987 -9,737 1.51% 29,168,603
2020-05-12 2020-05-08 6.507 4,549,724 +18,258 1.52% 29,604,962
2020-05-07 2020-05-05 6.376 4,531,466 +13,388 1.51% 28,890,477
2020-05-06 2020-05-04 6.458 4,518,078 +60,858 1.51% 29,176,322
2020-05-05 2020-04-29 6.573 4,457,220 -130,236 1.49% 29,296,000
2020-05-04 2020-04-28 6.392 4,587,456 +25,561 1.53% 29,322,823
2020-04-28 2020-04-24 6.113 4,561,895 +130,235 1.52% 27,885,118
2020-04-24 2020-04-22 6.080 4,431,660 +18,258 1.48% 26,943,401
2020-04-23 2020-04-21 6.145 4,413,402 +8,520 1.47% 27,122,477
2020-04-22 2020-04-20 6.277 4,404,882 -1,218 1.47% 27,649,158
2020-04-21 2020-04-17 6.228 4,406,100 +2,435 1.47% 27,439,603
2020-04-20 2020-04-16 6.178 4,403,665 +4,868 1.47% 27,207,359
2020-04-17 2020-04-15 6.244 4,398,797 +9,738 1.47% 27,466,403
2020-04-16 2020-04-14 6.244 4,389,059 -8,520 1.46% 27,405,598
2020-04-15 2020-04-09 6.211 4,397,579 -30,429 1.47% 27,314,277
2020-04-14 2020-04-08 6.080 4,428,008 +40,166 1.48% 26,921,198
2020-04-09 2020-04-07 6.080 4,387,842 +23,126 1.46% 26,676,999
2020-04-08 2020-04-06 5.965 4,364,716 +30,429 1.45% 26,034,358
2020-04-06 2020-04-02 6.113 4,334,287 +24,343 1.44% 26,493,838
2020-04-03 2020-04-01 6.145 4,309,944 +45,034 1.44% 26,486,678
2020-04-01 2020-03-30 6.228 4,264,910 -6,085 1.42% 26,560,323
2020-03-27 2020-03-25 6.244 4,270,995 +48,686 1.42% 26,668,398
2020-03-26 2020-03-24 5.965 4,222,309 +18,257 1.41% 25,184,939
2020-03-25 2020-03-23 5.800 4,204,052 +31,646 1.40% 24,385,241
2020-03-24 2020-03-20 6.063 4,172,406 +6,086 1.39% 25,298,641
2020-03-23 2020-03-19 6.129 4,166,320 -6,086 1.39% 25,535,580
2020-03-20 2020-03-18 6.359 4,172,406 +6,086 1.39% 26,532,721
2020-03-19 2020-03-17 6.523 4,166,320 -23,126 1.39% 27,178,620
2020-03-17 2020-03-13 7.033 4,189,446 +2,434 1.40% 29,463,520
2020-03-11 2020-03-09 7.066 4,187,012 +6,086 1.40% 29,584,002
2020-03-09 2020-03-05 7.345 4,180,926 -10,954 1.39% 30,708,901
2020-03-05 2020-03-03 7.296 4,191,880 +6,085 1.40% 30,582,718
2020-02-26 2020-02-24 7.279 4,185,795 +3,652 1.40% 30,469,543
2020-02-21 2020-02-19 7.641 4,182,143 -14,606 1.39% 31,954,799
2020-02-19 2020-02-17 7.591 4,196,749 -73,029 1.40% 31,859,521
2020-02-17 2020-02-13 7.575 4,269,778 +7,303 1.42% 32,343,758
2020-02-14 2020-02-12 7.756 4,262,475 +3,651 1.42% 33,058,878
2020-02-13 2020-02-11 7.476 4,258,824 -1,217 1.42% 31,840,901
2020-02-12 2020-02-10 7.526 4,260,041 -6,086 1.42% 32,060,000
2020-02-07 2020-02-05 7.493 4,266,127 -12,171 1.42% 31,965,602
2020-02-06 2020-02-04 7.476 4,278,298 -12,172 1.43% 31,986,498
2020-02-05 2020-02-03 7.279 4,290,470 +2,434 1.43% 31,231,501
2020-02-04 2020-01-31 7.181 4,288,036 +9,738 1.43% 30,791,023
2020-02-03 2020-01-30 7.246 4,278,298 -27,995 1.43% 31,002,298
2020-01-31 2020-01-29 7.493 4,306,293 -7,303 1.44% 32,266,561
2020-01-30 2020-01-24 7.887 4,313,596 +3,652 1.44% 34,022,402
2020-01-29 2020-01-22 8.167 4,309,944 -7,303 1.44% 35,197,538
2020-01-23 2020-01-21 8.019 4,317,247 -21,909 1.44% 34,618,718
2020-01-22 2020-01-20 8.232 4,339,156 -23,126 1.45% 35,721,300
2020-01-20 2020-01-16 8.019 4,362,282 +6,086 1.45% 34,979,840
2020-01-17 2020-01-15 8.134 4,356,196 -3,652 1.45% 35,432,099
2020-01-14 2020-01-10 7.969 4,359,848 -10,954 1.45% 34,745,403
2020-01-13 2020-01-09 7.953 4,370,802 -3,651 1.46% 34,760,880
2020-01-10 2020-01-08 7.641 4,374,453 +23,125 1.46% 33,424,196
2020-01-08 2020-01-06 7.690 4,351,328 +4,869 1.45% 33,462,003
2020-01-07 2020-01-03 7.789 4,346,459 +7,303 1.45% 33,853,080
2020-01-06 2020-01-02 7.723 4,339,156 +3,651 1.45% 33,511,000
2020-01-03 2019-12-31 7.575 4,335,505 +7,303 1.45% 32,841,643
2020-01-02 2019-12-27 7.542 4,328,202 -6,085 1.44% 32,644,083
2019-12-27 2019-12-20 7.361 4,334,287 -18,258 1.44% 31,906,557
2019-12-23 2019-12-19 7.608 4,352,545 -9,737 1.45% 33,113,762
2019-12-18 2019-12-16 7.624 4,362,282 +13,389 1.45% 33,259,520
2019-12-17 2019-12-13 7.559 4,348,893 +19,474 1.45% 32,871,598
2019-12-09 2019-12-05 7.361 4,329,419 +6,086 1.44% 31,870,722
2019-12-05 2019-12-03 7.394 4,323,333 -6,086 1.44% 31,968,000
2019-12-03 2019-11-29 7.394 4,329,419 -6,086 1.44% 32,013,002
2019-11-27 2019-11-25 7.427 4,335,505 +6,086 1.45% 32,200,483
2019-11-25 2019-11-21 7.394 4,329,419 +3,652 1.44% 32,013,002
2019-11-20 2019-11-18 7.559 4,325,767 -1,217 1.44% 32,696,798
2019-11-19 2019-11-15 7.509 4,326,984 -18,258 1.44% 32,492,696
2019-11-14 2019-11-12 7.476 4,345,242 -30,429 1.45% 32,487,002
2019-11-12 2019-11-08 7.805 4,375,671 -1,217 1.46% 34,152,503
2019-11-07 2019-11-05 7.739 4,376,888 -3,651 1.46% 33,874,321
2019-11-05 2019-11-01 7.591 4,380,539 +3,651 1.46% 33,254,758
2019-11-01 2019-10-30 7.591 4,376,888 +23,126 1.46% 33,227,041
2019-10-28 2019-10-24 7.591 4,353,762 +27,995 1.45% 33,051,481
2019-10-21 2019-10-17 7.444 4,325,767 -8,520 1.44% 32,199,238
2019-10-18 2019-10-16 7.345 4,334,287 -6,086 1.44% 31,835,337
2019-10-17 2019-10-15 7.345 4,340,373 -1,217 1.45% 31,880,039
2019-10-10 2019-10-08 7.131 4,341,590 +6,085 1.45% 30,961,558
2019-10-09 2019-10-04 7.033 4,335,505 +3,652 1.45% 30,490,723
2019-10-02 2019-09-27 7.115 4,331,853 +23,126 1.44% 30,820,939
2019-09-26 2019-09-24 7.230 4,308,727 +20,691 1.44% 31,151,999
2019-09-25 2019-09-23 7.279 4,288,036 +6,086 1.43% 31,213,783
2019-09-23 2019-09-19 7.329 4,281,950 +12,172 1.43% 31,380,562
2019-09-19 2019-09-17 7.378 4,269,778 -12,172 1.42% 31,501,838
2019-09-17 2019-09-13 7.559 4,281,950 -6,086 1.43% 32,365,602
2019-09-13 2019-09-11 7.591 4,288,036 -1,217 1.43% 32,552,524
2019-09-06 2019-09-04 7.444 4,289,253 +1,217 1.43% 31,927,442
2019-09-05 2019-09-03 7.411 4,288,036 +3,652 1.43% 31,777,464
2019-09-04 2019-09-02 7.246 4,284,384 -12,172 1.43% 31,046,400
2019-09-02 2019-08-29 7.361 4,296,556 -12,171 1.43% 31,628,803
2019-08-26 2019-08-22 7.378 4,308,727 +2,434 1.44% 31,789,199
2019-08-22 2019-08-20 7.493 4,306,293 +12,172 1.44% 32,266,561
2019-08-21 2019-08-19 7.493 4,294,121 +3,651 1.43% 32,175,358
2019-08-16 2019-08-14 7.361 4,290,470 -188,659 1.43% 31,584,001
2019-08-15 2019-08-13 7.394 4,479,129 -6,086 1.49% 33,120,002
2019-08-13 2019-08-09 7.476 4,485,215 +2,435 1.49% 33,533,503
2019-08-12 2019-08-08 7.559 4,482,780 -12,172 1.49% 33,883,598
2019-08-09 2019-08-07 7.493 4,494,952 +4,869 1.50% 33,680,162
2019-08-07 2019-08-05 7.624 4,490,083 -9,737 1.50% 34,233,919
2019-08-01 2019-07-30 7.953 4,499,820 +12,171 1.50% 35,786,957
2019-07-23 2019-07-19 8.019 4,487,649 +7,303 1.50% 35,985,121
2019-07-16 2019-07-12 8.150 4,480,346 -7,303 1.49% 36,515,520
2019-07-04 2019-07-02 7.871 4,487,649 +18,257 1.50% 35,321,461
2019-06-19 2019-06-17 7.624 4,469,392 -10,954 1.49% 34,076,163
2019-06-10 2019-06-05 7.706 4,480,346 -29,212 1.49% 34,527,780
2019-06-06 2019-06-04 7.690 4,509,558 +3,652 1.50% 34,678,803
2019-06-05 2019-06-03 7.739 4,505,906 +12,171 1.50% 34,872,839
2019-05-30 2019-05-28 7.641 4,493,735 -6,085 1.50% 34,335,603
2019-05-24 2019-05-22 8.438 4,499,820 +32,863 1.50% 37,970,826
2019-05-23 2019-05-21 8.543 4,466,957 +275,916 1.49% 38,161,761
2019-05-22 2019-05-20 8.561 4,191,041 +5,724 1.49% 35,877,797
2019-05-21 2019-05-17 8.700 4,185,317 +3,434 1.48% 36,413,756
2019-05-20 2019-05-16 8.700 4,181,883 +28,619 1.48% 36,383,879
2019-05-17 2019-05-15 8.665 4,153,264 +22,896 1.47% 35,989,763
2019-05-16 2019-05-14 8.788 4,130,368 +1,145 1.46% 36,296,480
2019-05-15 2019-05-10 8.927 4,129,223 -16,027 1.46% 36,863,538
2019-05-14 2019-05-09 8.805 4,145,250 +11,448 1.47% 36,499,679
2019-05-09 2019-05-07 9.312 4,133,802 +11,447 1.46% 38,493,257
2019-05-08 2019-05-06 9.137 4,122,355 -11,447 1.46% 37,666,464
2019-05-07 2019-05-03 9.417 4,133,802 +3,434 1.46% 38,926,577
2019-05-03 2019-04-30 9.259 4,130,368 -1,145 1.46% 38,244,800
2019-05-02 2019-04-29 9.399 4,131,513 -18,316 1.46% 38,832,842
2019-04-30 2019-04-26 9.155 4,149,829 +5,724 1.47% 37,989,998
2019-04-29 2019-04-25 9.259 4,144,105 -4,579 1.47% 38,371,997
2019-04-26 2019-04-24 9.382 4,148,684 +33,198 1.47% 38,921,755
2019-04-23 2019-04-17 9.224 4,115,486 +3,434 1.46% 37,963,201
2019-04-18 2019-04-16 9.294 4,112,052 +6,869 1.46% 38,218,885
2019-04-17 2019-04-15 9.312 4,105,183 +5,724 1.45% 38,226,762
2019-04-12 2019-04-10 9.347 4,099,459 -1,145 1.45% 38,316,701
2019-04-11 2019-04-09 9.242 4,100,604 +11,448 1.45% 37,897,563
2019-04-10 2019-04-08 9.207 4,089,156 +5,724 1.45% 37,648,881
2019-04-09 2019-04-04 9.172 4,083,432 +2,290 1.45% 37,453,500
2019-04-08 2019-04-03 9.190 4,081,142 -20,606 1.45% 37,503,796
2019-04-03 2019-04-01 9.102 4,101,748 +16,026 1.45% 37,334,856
2019-04-02 2019-03-29 9.032 4,085,722 +11,448 1.45% 36,903,464
2019-04-01 2019-03-28 9.120 4,074,274 +4,579 1.44% 37,155,962
2019-03-29 2019-03-27 9.102 4,069,695 +3,435 1.44% 37,043,103
2019-03-28 2019-03-26 9.137 4,066,260 +3,434 1.44% 37,153,917
2019-03-27 2019-03-25 9.155 4,062,826 -5,724 1.44% 37,193,521
2019-03-26 2019-03-22 9.172 4,068,550 +10,303 1.44% 37,317,001
2019-03-22 2019-03-20 9.242 4,058,247 +13,738 1.44% 37,506,102
2019-03-21 2019-03-19 9.155 4,044,509 -4,580 1.43% 37,025,836
2019-03-19 2019-03-15 9.015 4,049,089 -4,579 1.43% 36,501,844
2019-03-18 2019-03-14 8.893 4,053,668 -5,724 1.44% 36,047,383
2019-03-14 2019-03-12 8.980 4,059,392 -5,724 1.44% 36,452,884
2019-03-13 2019-03-11 8.927 4,065,116 -14,882 1.44% 36,291,224
2019-03-12 2019-03-08 8.770 4,079,998 +4,579 1.45% 35,782,563
2019-03-08 2019-03-06 8.997 4,075,419 -22,895 1.44% 36,668,004
2019-03-06 2019-03-04 9.032 4,098,314 +3,434 1.45% 37,017,199
2019-03-05 2019-03-01 8.997 4,094,880 -4,579 1.45% 36,843,102
2019-03-01 2019-02-27 8.910 4,099,459 -1,145 1.45% 36,526,201
2019-02-28 2019-02-26 9.050 4,100,604 -20,606 1.45% 37,109,523
2019-02-26 2019-02-22 8.910 4,121,210 -8,013 1.46% 36,720,002
2019-02-25 2019-02-21 8.945 4,129,223 -2,290 1.46% 36,935,678
2019-02-22 2019-02-20 8.927 4,131,513 +8,014 1.46% 36,883,982
2019-02-21 2019-02-19 8.858 4,123,499 +5,724 1.46% 36,524,277
2019-02-19 2019-02-15 8.648 4,117,775 +9,158 1.46% 35,610,296
2019-02-18 2019-02-14 8.735 4,108,617 +20,606 1.46% 35,889,999
2019-02-15 2019-02-13 8.788 4,088,011 +8,013 1.45% 35,924,259
2019-02-13 2019-02-11 8.753 4,079,998 +5,724 1.45% 35,711,283
2019-02-12 2019-02-08 8.980 4,074,274 -143,097 1.44% 36,586,522
2019-02-11 2019-02-04 8.700 4,217,371 +18,316 1.49% 36,692,637
2019-01-31 2019-01-29 8.491 4,199,055 +9,158 1.49% 35,652,962
2019-01-30 2019-01-28 8.526 4,189,897 -6,868 1.48% 35,721,604
2019-01-28 2019-01-24 8.561 4,196,765 +2,289 1.49% 35,926,798
2019-01-25 2019-01-23 8.421 4,194,476 -2,289 1.49% 35,320,963
2019-01-23 2019-01-21 8.333 4,196,765 -3,435 1.49% 34,973,638
2019-01-22 2019-01-18 8.246 4,200,200 -8,013 1.49% 34,635,363
2019-01-21 2019-01-17 8.281 4,208,213 +14,882 1.49% 34,848,479
2019-01-18 2019-01-16 8.264 4,193,331 -14,882 1.49% 34,651,981
2019-01-17 2019-01-15 8.246 4,208,213 +11,448 1.49% 34,701,439
2019-01-15 2019-01-11 8.124 4,196,765 +30,909 1.49% 34,093,798
2019-01-14 2019-01-10 8.089 4,165,856 +3,434 1.48% 33,697,138
2019-01-09 2019-01-07 8.002 4,162,422 +1,145 1.48% 33,305,761
2019-01-08 2019-01-04 7.949 4,161,277 +4,579 1.47% 33,078,499
2019-01-07 2019-01-03 7.967 4,156,698 +10,303 1.47% 33,114,720
2019-01-03 2018-12-31 8.176 4,146,395 +12,593 1.47% 33,901,921
2019-01-02 2018-12-27 8.229 4,133,802 -8,014 1.46% 34,015,617
2018-12-28 2018-12-24 8.176 4,141,816 -32,054 1.47% 33,864,482
2018-12-20 2018-12-18 8.229 4,173,870 +5,724 1.48% 34,345,323
2018-12-19 2018-12-17 8.211 4,168,146 +26,330 1.48% 34,225,402
2018-12-14 2018-12-12 8.176 4,141,816 +3,435 1.47% 33,864,482
2018-12-13 2018-12-11 8.176 4,138,381 +52,659 1.47% 33,836,396
2018-12-06 2018-12-04 8.543 4,085,722 +5,724 1.45% 34,904,824
2018-12-05 2018-12-03 8.456 4,079,998 -9,158 1.45% 34,499,523
2018-11-30 2018-11-28 8.858 4,089,156 -1,145 1.45% 36,220,081
2018-11-22 2018-11-20 8.735 4,090,301 -5,724 1.45% 35,730,003
2018-11-21 2018-11-19 8.910 4,096,025 -32,053 1.45% 36,495,604
2018-11-19 2018-11-15 8.753 4,128,078 -33,199 1.46% 36,132,116
2018-11-16 2018-11-14 8.788 4,161,277 -25,185 1.47% 36,568,099
2018-11-15 2018-11-13 8.438 4,186,462 -50,371 1.48% 35,326,618
2018-11-14 2018-11-12 8.473 4,236,833 -3,434 1.50% 35,899,704
2018-11-13 2018-11-09 8.264 4,240,267 +35,488 1.50% 35,039,841
2018-11-12 2018-11-08 8.316 4,204,779 -11,448 1.49% 34,966,962
2018-11-09 2018-11-07 8.368 4,216,227 -5,723 1.49% 35,283,144
2018-11-08 2018-11-06 8.281 4,221,950 -61,819 1.50% 34,962,236
2018-11-06 2018-11-02 8.264 4,283,769 -9,158 1.52% 35,399,323
2018-11-01 2018-10-30 7.757 4,292,927 -4,579 1.52% 33,300,001
2018-10-26 2018-10-24 7.897 4,297,506 +29,764 1.52% 33,936,160
2018-10-16 2018-10-12 7.792 4,267,742 +2,290 1.51% 33,253,763
2018-10-11 2018-10-09 7.914 4,265,452 -29,764 1.51% 33,757,559
2018-10-10 2018-10-08 7.897 4,295,216 -10,303 1.52% 33,918,077
2018-10-09 2018-10-05 8.159 4,305,519 +9,158 1.53% 35,127,737
2018-10-08 2018-10-04 8.124 4,296,361 -6,869 1.52% 34,902,899
2018-09-26 2018-09-21 8.718 4,303,230 -10,303 1.52% 37,514,821
2018-09-21 2018-09-19 8.124 4,313,533 +3,434 1.53% 35,042,401
2018-09-17 2018-09-13 7.932 4,310,099 +1,145 1.53% 34,186,204
2018-09-13 2018-09-11 7.827 4,308,954 -5,724 1.53% 33,725,442
2018-09-11 2018-09-07 8.002 4,314,678 -5,724 1.53% 34,524,043
2018-09-10 2018-09-06 7.932 4,320,402 -2,289 1.53% 34,267,924
2018-08-30 2018-08-28 7.984 4,322,691 +5,724 1.53% 34,512,639
2018-08-29 2018-08-27 7.862 4,316,967 +11,448 1.53% 33,938,998
2018-08-28 2018-08-24 7.687 4,305,519 +14,882 1.53% 33,096,797
2018-08-23 2018-08-21 7.635 4,290,637 +17,171 1.52% 32,757,518
2018-08-21 2018-08-17 7.425 4,273,466 +11,448 1.51% 31,730,503
2018-08-20 2018-08-16 7.425 4,262,018 -5,724 1.51% 31,645,502
2018-08-17 2018-08-15 7.495 4,267,742 +16,027 1.51% 31,986,243
2018-08-16 2018-08-14 7.670 4,251,715 +1,145 1.51% 32,608,922
2018-08-15 2018-08-13 7.757 4,250,570 -3,434 1.51% 32,971,440
2018-08-14 2018-08-10 7.827 4,254,004 +5,724 1.51% 33,295,358
2018-08-09 2018-08-07 7.739 4,248,280 +3,434 1.51% 32,879,457
2018-08-08 2018-08-06 7.705 4,244,846 +27,475 1.50% 32,704,560
2018-08-07 2018-08-03 7.757 4,217,371 +28,619 1.49% 32,713,918
2018-08-06 2018-08-02 7.809 4,188,752 +4,579 1.48% 32,711,462
2018-08-03 2018-08-01 7.932 4,184,173 +5,724 1.48% 33,187,403
2018-07-31 2018-07-27 8.124 4,178,449 -11,448 1.48% 33,945,002
2018-07-30 2018-07-26 7.949 4,189,897 -3,434 1.48% 33,306,003
2018-07-27 2018-07-25 8.036 4,193,331 +27,475 1.49% 33,699,601
2018-07-26 2018-07-24 8.002 4,165,856 +11,448 1.48% 33,333,238
2018-07-25 2018-07-23 7.949 4,154,408 +14,882 1.47% 33,023,897
2018-07-24 2018-07-20 8.071 4,139,526 -5,724 1.47% 33,411,838
2018-07-23 2018-07-19 7.984 4,145,250 -44,647 1.47% 33,095,939
2018-07-18 2018-07-16 8.089 4,189,897 +11,448 1.48% 33,891,603
2018-07-16 2018-07-12 8.089 4,178,449 -3,434 1.48% 33,799,002
2018-07-13 2018-07-11 7.984 4,181,883 -1,145 1.48% 33,388,419
2018-07-11 2018-07-09 7.932 4,183,028 +16,027 1.48% 33,178,321
2018-07-10 2018-07-06 7.879 4,167,001 +29,764 1.48% 32,832,800
2018-07-09 2018-07-05 7.932 4,137,237 +9,159 1.47% 32,815,123
2018-07-06 2018-07-04 8.019 4,128,078 +13,737 1.46% 33,103,077
2018-07-05 2018-07-03 8.124 4,114,341 +26,330 1.46% 33,424,199
2018-07-04 2018-06-29 8.264 4,088,011 +20,606 1.45% 33,781,659
2018-06-29 2018-06-27 8.246 4,067,405 +4,579 1.44% 33,540,319
2018-06-28 2018-06-26 8.491 4,062,826 +20,606 1.44% 34,496,280
2018-06-27 2018-06-25 8.700 4,042,220 +5,724 1.43% 35,168,761
2018-06-26 2018-06-22 8.858 4,036,496 +6,869 1.43% 35,753,640
2018-06-25 2018-06-21 8.910 4,029,627 +26,330 1.43% 35,903,997
2018-06-21 2018-06-19 9.015 4,003,297 +22,895 1.42% 36,089,037
2018-06-20 2018-06-15 9.294 3,980,402 -5,724 1.41% 36,995,282
2018-06-19 2018-06-14 9.294 3,986,126 +20,606 1.41% 37,048,483
2018-06-15 2018-06-13 9.364 3,965,520 +57,239 1.41% 37,134,084
2018-06-14 2018-06-12 9.312 3,908,281 +4,580 1.38% 36,393,244
2018-06-13 2018-06-11 9.312 3,903,701 +81,279 1.38% 36,350,596
2018-06-12 2018-06-08 9.434 3,822,422 +29,764 1.35% 36,061,200
2018-06-11 2018-06-07 9.469 3,792,658 +36,633 1.34% 35,912,922
2018-06-08 2018-06-06 9.521 3,756,025 +18,317 1.33% 35,762,902
2018-06-07 2018-06-05 9.591 3,737,708 +11,448 1.32% 35,849,697
2018-06-06 2018-06-04 9.521 3,726,260 +135,084 1.32% 35,479,495
2018-06-05 2018-06-01 9.556 3,591,176 +41,212 1.27% 34,318,776
2018-06-04 2018-05-31 9.574 3,549,964 +48,080 1.26% 33,986,957
2018-06-01 2018-05-30 9.155 3,501,884 -61,818 1.24% 32,058,325
2018-05-31 2018-05-29 9.259 3,563,702 +5,724 1.26% 32,997,803
2018-05-30 2018-05-28 9.434 3,557,978 +12,593 1.26% 33,566,402
2018-05-29 2018-05-25 9.574 3,545,385 +13,737 1.26% 33,943,118
2018-05-28 2018-05-24 9.574 3,531,648 +20,606 1.25% 33,811,602
2018-05-25 2018-05-23 10.568 3,511,042 +76,701 1.24% 37,103,750
2018-05-24 2018-05-21 10.604 3,434,341 +250,214 1.22% 36,419,432
2018-05-23 2018-05-18 10.604 3,184,127 +26,117 1.19% 33,766,040
2018-05-21 2018-05-17 10.641 3,158,010 +70,734 1.18% 33,605,163
2018-05-18 2018-05-16 10.788 3,087,276 +10,883 1.15% 33,306,385
2018-05-17 2018-05-15 10.733 3,076,393 +27,205 1.15% 33,019,356
2018-05-15 2018-05-11 10.807 3,049,188 -6,529 1.14% 32,951,521
2018-05-14 2018-05-10 10.733 3,055,717 +20,676 1.14% 32,797,438
2018-05-11 2018-05-09 10.862 3,035,041 -10,882 1.13% 32,965,979
2018-05-10 2018-05-08 10.715 3,045,923 -15,235 1.14% 32,636,338
2018-05-09 2018-05-07 10.586 3,061,158 +14,147 1.14% 32,405,757
2018-05-08 2018-05-04 10.586 3,047,011 +9,794 1.14% 32,255,995
2018-05-07 2018-05-03 10.586 3,037,217 +42,440 1.13% 32,152,315
2018-05-04 2018-05-02 10.715 2,994,777 +8,706 1.12% 32,088,320
2018-05-03 2018-04-30 10.715 2,986,071 +3,264 1.11% 31,995,038
2018-05-02 2018-04-27 10.641 2,982,807 +5,442 1.11% 31,740,785
2018-04-30 2018-04-26 10.696 2,977,365 -2,177 1.11% 31,847,035
2018-04-27 2018-04-25 10.770 2,979,542 -5,441 1.11% 32,089,361
2018-04-26 2018-04-24 10.715 2,984,983 +18,500 1.11% 31,983,380
2018-04-23 2018-04-19 10.862 2,966,483 +10,882 1.11% 32,221,317
2018-04-20 2018-04-18 10.788 2,955,601 +13,059 1.10% 31,885,839
2018-04-19 2018-04-17 10.770 2,942,542 +5,441 1.10% 31,690,875
2018-04-18 2018-04-16 10.954 2,937,101 +14,146 1.09% 32,172,076
2018-04-17 2018-04-13 11.027 2,922,955 +3,265 1.09% 32,232,005
2018-04-16 2018-04-12 11.064 2,919,690 +16,323 1.09% 32,303,321
2018-04-10 2018-04-06 11.101 2,903,367 -5,441 1.08% 32,229,444
2018-04-06 2018-04-03 10.990 2,908,808 +15,235 1.08% 31,969,083
2018-03-28 2018-03-26 11.027 2,893,573 -64,205 1.08% 31,908,004
2018-03-27 2018-03-23 10.990 2,957,778 +11,971 1.10% 32,507,285
2018-03-26 2018-03-22 11.321 2,945,807 -5,441 1.10% 33,350,238
2018-03-22 2018-03-20 11.174 2,951,248 -5,441 1.10% 32,977,917
2018-03-21 2018-03-19 11.248 2,956,689 -2,177 1.10% 33,256,076
2018-03-20 2018-03-16 11.082 2,958,866 +23,941 1.10% 32,791,143
2018-03-16 2018-03-14 11.266 2,934,925 -1,088 1.09% 33,065,220
2018-03-14 2018-03-12 11.358 2,936,013 +5,441 1.09% 33,347,278
2018-03-13 2018-03-09 11.303 2,930,572 +3,265 1.09% 33,123,899
2018-03-12 2018-03-08 11.211 2,927,307 -27,206 1.09% 32,817,995
2018-03-09 2018-03-07 11.119 2,954,513 -8,706 1.10% 32,851,501
2018-03-08 2018-03-06 11.266 2,963,219 +18,500 1.10% 33,383,984
2018-03-07 2018-03-05 11.046 2,944,719 +51,146 1.10% 32,526,121
2018-03-06 2018-03-02 11.101 2,893,573 +170,851 1.08% 32,120,724
2018-03-05 2018-03-01 11.303 2,722,722 +64,205 1.01% 30,774,596
2018-03-01 2018-02-27 11.395 2,658,517 -5,442 0.99% 30,293,194
2018-02-27 2018-02-23 11.395 2,663,959 +6,530 0.99% 30,355,205
2018-02-26 2018-02-22 11.468 2,657,429 +3,264 0.99% 30,476,157
2018-02-23 2018-02-21 11.432 2,654,165 +17,412 0.99% 30,341,164
2018-02-22 2018-02-20 11.395 2,636,753 +5,441 0.98% 30,045,199
2018-02-13 2018-02-09 11.211 2,631,312 -28,294 0.98% 29,499,600
2018-02-09 2018-02-07 11.579 2,659,606 +14,147 0.99% 30,794,403
2018-02-06 2018-02-02 12.020 2,645,459 +11,971 0.99% 31,797,482
2018-02-05 2018-02-01 11.965 2,633,488 -2,177 0.98% 31,508,394
2018-02-02 2018-01-31 11.983 2,635,665 -59,852 0.98% 31,582,881
2018-02-01 2018-01-30 12.038 2,695,517 +4,353 1.00% 32,448,701
2018-01-31 2018-01-29 12.277 2,691,164 -4,353 1.00% 33,039,279
2018-01-30 2018-01-26 12.222 2,695,517 -56,587 1.00% 32,944,101
2018-01-29 2018-01-25 12.259 2,752,104 -92,499 1.03% 33,736,857
2018-01-26 2018-01-24 12.148 2,844,603 -5,441 1.06% 34,557,082
2018-01-24 2018-01-22 11.965 2,850,044 +22,853 1.06% 34,099,381
2018-01-23 2018-01-19 11.762 2,827,191 -3,265 1.05% 33,254,396
2018-01-22 2018-01-18 11.670 2,830,456 -10,882 1.06% 33,032,700
2018-01-19 2018-01-17 11.965 2,841,338 -7,618 1.06% 33,995,218
2018-01-18 2018-01-16 11.726 2,848,956 -5,441 1.06% 33,405,683
2018-01-17 2018-01-15 11.726 2,854,397 +8,706 1.06% 33,469,482
2018-01-10 2018-01-08 11.928 2,845,691 +10,882 1.06% 33,942,699
2018-01-09 2018-01-05 11.965 2,834,809 -4,353 1.06% 33,917,102
2018-01-08 2018-01-04 12.056 2,839,162 +11,971 1.06% 34,230,083
2018-01-05 2018-01-03 12.112 2,827,191 -5,441 1.05% 34,241,636
2018-01-02 2017-12-28 12.056 2,832,632 -2,177 1.06% 34,151,355
2017-12-28 2017-12-22 11.946 2,834,809 -16,323 1.06% 33,865,002
2017-12-22 2017-12-20 11.707 2,851,132 -2,177 1.06% 33,378,798
2017-12-20 2017-12-18 11.909 2,853,309 +3,265 1.06% 33,981,125
2017-12-19 2017-12-15 11.909 2,850,044 -4,353 1.06% 33,942,241
2017-12-15 2017-12-13 11.909 2,854,397 +5,441 1.06% 33,994,082
2017-12-14 2017-12-12 11.854 2,848,956 -3,264 1.06% 33,772,203
2017-12-13 2017-12-11 11.946 2,852,220 -10,883 1.06% 34,072,996
2017-12-12 2017-12-08 11.817 2,863,103 -5,441 1.07% 33,834,665
2017-12-06 2017-12-04 11.836 2,868,544 -5,441 1.07% 33,951,684
2017-12-04 2017-11-30 11.744 2,873,985 +5,441 1.07% 33,751,983
2017-11-30 2017-11-28 11.744 2,868,544 -3,264 1.07% 33,688,084
2017-11-29 2017-11-27 11.762 2,871,808 -13,059 1.07% 33,779,197
2017-11-27 2017-11-23 11.817 2,884,867 -16,323 1.08% 34,091,861
2017-11-23 2017-11-21 11.762 2,901,190 -2,177 1.08% 34,124,798
2017-11-21 2017-11-17 11.946 2,903,367 -16,323 1.08% 34,684,004
2017-11-20 2017-11-16 12.020 2,919,690 -16,323 1.09% 35,093,641
2017-11-17 2017-11-15 11.983 2,936,013 -23,941 1.09% 35,181,918
2017-11-16 2017-11-14 12.093 2,959,954 -4,353 1.10% 35,795,200
2017-11-15 2017-11-13 11.946 2,964,307 -303,613 1.11% 35,412,002
2017-11-14 2017-11-10 11.873 3,267,920 -163,233 1.22% 38,798,763
2017-11-13 2017-11-09 12.075 3,431,153 -158,879 1.28% 41,430,426
2017-11-10 2017-11-08 12.001 3,590,032 -37,000 1.34% 43,084,935
2017-11-09 2017-11-07 11.946 3,627,032 -41,352 1.35% 43,329,002
2017-11-08 2017-11-06 11.836 3,668,384 -33,735 1.37% 43,418,478
2017-11-07 2017-11-03 11.891 3,702,119 -82,705 1.38% 44,021,881
2017-11-06 2017-11-02 11.670 3,784,824 -73,998 1.41% 44,170,606
2017-11-03 2017-11-01 11.487 3,858,822 -9,794 1.44% 44,324,996
2017-11-02 2017-10-31 11.505 3,868,616 +389,582 1.44% 44,508,596
2017-11-01 2017-10-30 11.413 3,479,034 -57,676 1.30% 39,706,738
2017-10-31 2017-10-27 11.174 3,536,710 -3,264 1.32% 39,520,003
2017-10-30 2017-10-26 11.137 3,539,974 -11,971 1.32% 39,426,356
2017-10-25 2017-10-23 11.119 3,551,945 -5,441 1.32% 39,494,402
2017-10-24 2017-10-20 11.082 3,557,386 -10,882 1.33% 39,424,141
2017-10-20 2017-10-18 11.119 3,568,268 -27,206 1.33% 39,675,899
2017-10-19 2017-10-17 11.046 3,595,474 +4,353 1.34% 39,714,085
2017-10-18 2017-10-16 11.119 3,591,121 -23,940 1.34% 39,930,004
2017-10-17 2017-10-13 11.027 3,615,061 +11,970 1.35% 39,863,995
2017-10-16 2017-10-12 10.935 3,603,091 +10,882 1.34% 39,400,900
2017-10-13 2017-10-11 11.046 3,592,209 +10,882 1.34% 39,678,022
2017-10-12 2017-10-10 11.009 3,581,327 -2,176 1.34% 39,426,184
2017-10-11 2017-10-09 10.954 3,583,503 -27,206 1.34% 39,252,559
2017-10-10 2017-10-06 11.009 3,610,709 +9,794 1.35% 39,749,645
2017-10-06 2017-10-03 10.935 3,600,915 -5,441 1.34% 39,377,104
2017-10-03 2017-09-28 10.660 3,606,356 +3,265 1.34% 38,442,403
2017-09-29 2017-09-27 10.788 3,603,091 -5,441 1.34% 38,871,140
2017-09-28 2017-09-26 10.770 3,608,532 +28,294 1.35% 38,863,519
2017-09-27 2017-09-25 10.678 3,580,238 -1,089 1.33% 38,229,795
2017-09-26 2017-09-22 10.880 3,581,327 +1,089 1.34% 38,965,444
2017-09-22 2017-09-20 11.027 3,580,238 +9,794 1.33% 39,479,995
2017-09-21 2017-09-19 10.990 3,570,444 -59,852 1.33% 39,240,755
2017-09-20 2017-09-18 11.027 3,630,296 +3,264 1.35% 40,031,994
2017-09-19 2017-09-15 10.990 3,627,032 -27,205 1.35% 39,862,682
2017-09-14 2017-09-12 10.899 3,654,237 +10,882 1.36% 39,825,877
2017-09-13 2017-09-11 10.862 3,643,355 +27,205 1.36% 39,573,359
2017-09-12 2017-09-08 10.862 3,616,150 -4,353 1.35% 39,277,864
2017-09-11 2017-09-07 10.862 3,620,503 -4,352 1.35% 39,325,145
2017-09-08 2017-09-06 10.696 3,624,855 +28,293 1.35% 38,772,836
2017-09-07 2017-09-05 10.862 3,596,562 -9,794 1.34% 39,065,103
2017-09-04 2017-08-31 10.880 3,606,356 -97,939 1.34% 39,237,763
2017-09-01 2017-08-30 10.825 3,704,295 -114,263 1.38% 40,099,116
2017-08-31 2017-08-29 10.807 3,818,558 -54,411 1.42% 41,265,837
2017-08-30 2017-08-28 10.862 3,872,969 -50,058 1.44% 42,067,378
2017-08-29 2017-08-25 10.825 3,923,027 +5,441 1.46% 42,466,897
2017-08-28 2017-08-24 10.752 3,917,586 +29,382 1.46% 42,119,998
2017-08-24 2017-08-21 10.678 3,888,204 -164,321 1.45% 41,518,257
2017-08-22 2017-08-18 10.715 4,052,525 +2,176 1.51% 43,421,838
2017-08-21 2017-08-17 10.770 4,050,349 -6,529 1.51% 43,621,842
2017-08-17 2017-08-15 10.696 4,056,878 +35,911 1.51% 43,393,919
2017-08-15 2017-08-11 10.660 4,020,967 -28,294 1.50% 42,862,001
2017-08-14 2017-08-10 10.788 4,049,261 -3,264 1.51% 43,684,545
2017-08-11 2017-08-09 10.972 4,052,525 -2,177 1.51% 44,464,557
2017-08-10 2017-08-08 10.990 4,054,702 -32,646 1.51% 44,562,964
2017-08-09 2017-08-07 11.046 4,087,348 -9,794 1.52% 45,147,118
2017-08-08 2017-08-04 11.082 4,097,142 -27,206 1.53% 45,405,898
2017-08-04 2017-08-02 10.935 4,124,348 +1,089 1.54% 45,101,004
2017-08-03 2017-08-01 10.935 4,123,259 -4,353 1.54% 45,089,095
2017-08-02 2017-07-31 10.843 4,127,612 -142,557 1.54% 44,757,397
2017-08-01 2017-07-28 10.715 4,270,169 -202,409 1.59% 45,753,841
2017-07-31 2017-07-27 10.862 4,472,578 -284,025 1.67% 48,580,205
2017-07-28 2017-07-26 10.843 4,756,603 -182,820 1.77% 51,577,805
2017-07-27 2017-07-25 10.862 4,939,423 -141,469 1.84% 53,650,978
2017-07-26 2017-07-24 10.935 5,080,892 -244,849 1.89% 55,561,104
2017-07-25 2017-07-21 10.843 5,325,741 -206,761 1.99% 57,749,203
2017-07-24 2017-07-20 10.807 5,532,502 -194,791 2.06% 59,787,838
2017-07-21 2017-07-19 10.880 5,727,293 -225,262 2.14% 62,313,917
2017-07-20 2017-07-18 10.733 5,952,555 -93,586 2.22% 63,889,605
2017-07-19 2017-07-17 10.807 6,046,141 -140,380 2.25% 65,338,557
2017-07-18 2017-07-14 10.935 6,186,521 -133,851 2.31% 67,651,495
2017-07-17 2017-07-13 10.899 6,320,372 -195,880 2.36% 68,882,876
2017-07-14 2017-07-12 10.862 6,516,252 -154,527 2.43% 70,778,164
2017-07-13 2017-07-11 10.917 6,670,779 -127,321 2.49% 72,824,404
2017-07-12 2017-07-10 10.807 6,798,100 -104,469 2.53% 73,464,718
2017-07-11 2017-07-07 10.770 6,902,569 -118,616 2.57% 74,339,958
2017-07-10 2017-07-06 10.843 7,021,185 -127,322 2.62% 76,133,600
2017-07-07 2017-07-05 10.880 7,148,507 -127,321 2.66% 77,776,965
2017-07-06 2017-07-04 10.733 7,275,828 -116,439 2.71% 78,092,479
2017-07-05 2017-07-03 10.825 7,392,267 -46,794 2.76% 80,021,535
2017-07-04 2017-06-30 10.752 7,439,061 -3,264 2.77% 79,981,202
2017-07-03 2017-06-29 10.825 7,442,325 -68,558 2.77% 80,563,415
2017-06-30 2017-06-28 10.696 7,510,883 -13,059 2.80% 80,339,278
2017-06-29 2017-06-27 10.696 7,523,942 +5,441 2.80% 80,478,962
2017-06-26 2017-06-22 10.733 7,518,501 -9,794 2.80% 80,697,123
2017-06-23 2017-06-21 10.807 7,528,295 +3,265 2.81% 81,355,683
2017-06-21 2017-06-19 10.917 7,525,030 +65,293 2.81% 82,150,199
2017-06-20 2017-06-16 10.770 7,459,737 -10,882 2.78% 80,340,600
2017-06-19 2017-06-15 10.715 7,470,619 -28,294 2.78% 80,045,898
2017-06-15 2017-06-13 10.641 7,498,913 +10,882 2.80% 79,797,782
2017-06-13 2017-06-09 10.733 7,488,031 +18,500 2.79% 80,370,084
2017-06-12 2017-06-08 10.678 7,469,531 +23,941 2.78% 79,759,681
2017-06-08 2017-06-06 10.788 7,445,590 +9,794 2.78% 80,325,079
2017-06-07 2017-06-05 10.843 7,435,796 +2,176 2.77% 80,629,398
2017-06-05 2017-06-01 10.917 7,433,620 -14,147 2.77% 81,152,283
2017-06-02 2017-05-31 11.101 7,447,767 -50,058 2.78% 82,675,525
2017-06-01 2017-05-29 10.807 7,497,825 -5,441 2.80% 81,026,404
2017-05-31 2017-05-26 10.843 7,503,266 +4,353 2.80% 81,361,003
2017-05-26 2017-05-24 10.678 7,498,913 -42,440 2.80% 80,073,422
2017-05-25 2017-05-23 11.546 7,541,353 +55,499 2.81% 87,072,713
2017-05-24 2017-05-22 11.623 7,485,854 +475,422 2.79% 87,007,174
2017-05-23 2017-05-19 11.661 7,010,432 +39,560 2.73% 81,750,761
2017-05-19 2017-05-17 11.738 6,970,872 +5,205 2.72% 81,825,120
2017-05-18 2017-05-16 11.719 6,965,667 +13,534 2.71% 81,630,203
2017-05-17 2017-05-15 11.700 6,952,133 +1,041 2.71% 81,338,039
2017-05-16 2017-05-12 11.661 6,951,092 +2,082 2.71% 81,058,780
2017-05-15 2017-05-11 11.661 6,949,010 +5,205 2.71% 81,034,501
2017-05-12 2017-05-10 11.661 6,943,805 +30,191 2.71% 80,973,804
2017-05-11 2017-05-09 11.661 6,913,614 +1,041 2.69% 80,621,738
2017-05-10 2017-05-08 11.527 6,912,573 +35,396 2.69% 79,679,998
2017-05-09 2017-05-05 11.604 6,877,177 +32,272 2.68% 79,800,475
2017-05-08 2017-05-04 11.700 6,844,905 +10,411 2.67% 80,083,501
2017-05-05 2017-05-02 11.815 6,834,494 -3,124 2.66% 80,749,495
2017-04-27 2017-04-25 11.911 6,837,618 -26,026 2.66% 81,443,205
2017-04-21 2017-04-19 11.508 6,863,644 +154,076 2.67% 78,984,142
2017-04-20 2017-04-18 11.719 6,709,568 +26,026 2.61% 78,628,996
2017-04-18 2017-04-12 12.046 6,683,542 -8,329 2.60% 80,506,799
2017-04-13 2017-04-11 12.103 6,691,871 -8,328 2.61% 80,992,806
2017-04-12 2017-04-10 12.065 6,700,199 +8,328 2.61% 80,836,161
2017-04-11 2017-04-07 12.065 6,691,871 -15,615 2.61% 80,735,686
2017-04-10 2017-04-06 12.065 6,707,486 -5,206 2.61% 80,924,077
2017-04-07 2017-04-05 12.046 6,712,692 +747,475 2.62% 80,857,926
2017-04-06 2017-04-03 11.930 5,965,217 -26,027 2.32% 71,166,594
2017-04-05 2017-03-31 11.815 5,991,244 +282,125 2.33% 70,786,503
2017-04-03 2017-03-30 12.122 5,709,119 +572,577 2.22% 69,208,078
2017-03-31 2017-03-29 12.257 5,136,542 +824,512 2.00% 62,957,845
2017-03-30 2017-03-28 12.218 4,312,030 +313,356 1.68% 52,686,242
2017-03-29 2017-03-27 12.180 3,998,674 +13,534 1.56% 48,703,883
2017-03-28 2017-03-24 12.353 3,985,140 +70,791 1.55% 49,228,079
2017-03-27 2017-03-23 12.391 3,914,349 +459,103 1.53% 48,504,004
2017-03-24 2017-03-22 12.411 3,455,246 +14,575 1.35% 42,881,486
2017-03-23 2017-03-21 12.641 3,440,671 -11,451 1.34% 43,493,802
2017-03-22 2017-03-20 12.603 3,452,122 +185,307 1.35% 43,505,915
2017-03-21 2017-03-17 12.103 3,266,815 -10,411 1.27% 39,538,795
2017-03-20 2017-03-16 12.122 3,277,226 +114,516 1.28% 39,727,761
2017-03-17 2017-03-15 11.969 3,162,710 -23,945 1.23% 37,853,475
2017-03-14 2017-03-10 11.873 3,186,655 +15,616 1.24% 37,833,965
2017-03-13 2017-03-09 12.007 3,171,039 -12,492 1.24% 38,075,002
2017-03-10 2017-03-08 12.103 3,183,531 -204,046 1.24% 38,530,795
2017-03-07 2017-03-03 11.873 3,387,577 -16,657 1.32% 40,219,437
2017-03-06 2017-03-02 11.930 3,404,234 +5,205 1.33% 40,613,399
2017-03-03 2017-03-01 11.969 3,399,029 +13,534 1.32% 40,681,902
2017-03-01 2017-02-27 11.969 3,385,495 +71,832 1.32% 40,519,918
2017-02-28 2017-02-24 12.007 3,313,663 -163,445 1.29% 39,787,504
2017-02-27 2017-02-23 12.161 3,477,108 -65,586 1.35% 42,284,405
2017-02-24 2017-02-22 12.084 3,542,694 -339,382 1.38% 42,809,743
2017-02-23 2017-02-21 11.853 3,882,076 -43,724 1.51% 46,015,859
2017-02-22 2017-02-20 11.777 3,925,800 -167,609 1.53% 46,232,458
2017-02-20 2017-02-16 11.796 4,093,409 +62,463 1.60% 48,284,957
2017-02-17 2017-02-15 11.834 4,030,946 -117,639 1.57% 47,703,037
2017-02-16 2017-02-14 11.815 4,148,585 -24,985 1.62% 49,015,501
2017-02-15 2017-02-13 11.853 4,173,570 -31,232 1.63% 49,471,058
2017-02-14 2017-02-10 11.834 4,204,802 -39,560 1.64% 49,760,484
2017-02-13 2017-02-09 11.488 4,244,362 +197,800 1.65% 48,760,925
2017-02-10 2017-02-08 11.565 4,046,562 -185,307 1.58% 46,799,480
2017-02-09 2017-02-07 11.392 4,231,869 -27,067 1.65% 48,210,900
2017-02-08 2017-02-06 11.162 4,258,936 +614,219 1.66% 47,537,417
2017-02-07 2017-02-03 10.950 3,644,717 +31,232 1.42% 39,911,404
2017-02-06 2017-02-02 10.912 3,613,485 +41,642 1.41% 39,430,558
2017-02-02 2017-01-27 11.104 3,571,843 +138,460 1.39% 39,662,358
2017-02-01 2017-01-25 11.085 3,433,383 +94,735 1.34% 38,058,915
2017-01-26 2017-01-24 11.335 3,338,648 +35,396 1.30% 37,842,601
2017-01-25 2017-01-23 11.450 3,303,252 -5,205 1.29% 37,822,158
2017-01-24 2017-01-20 11.373 3,308,457 +5,205 1.29% 37,627,515
2017-01-23 2017-01-19 11.431 3,303,252 +24,985 1.29% 37,758,698
2017-01-20 2017-01-18 11.392 3,278,267 -88,489 1.28% 37,347,140
2017-01-19 2017-01-17 11.277 3,366,756 +12,492 1.31% 37,967,157
2017-01-18 2017-01-16 11.315 3,354,264 +20,821 1.31% 37,955,164
2017-01-17 2017-01-13 11.565 3,333,443 +13,534 1.30% 38,552,084
2017-01-16 2017-01-12 11.508 3,319,909 +4,164 1.29% 38,204,220
2017-01-13 2017-01-11 11.527 3,315,745 +220,703 1.29% 38,220,002
2017-01-12 2017-01-10 11.623 3,095,042 +11,451 1.21% 35,973,298
2017-01-10 2017-01-06 11.681 3,083,591 +12,493 1.20% 36,017,924
2017-01-06 2017-01-04 11.738 3,071,098 -5,205 1.20% 36,049,000
2017-01-04 2016-12-30 11.469 3,076,303 +2,082 1.20% 35,282,697
2017-01-03 2016-12-29 11.508 3,074,221 +17,698 1.20% 35,376,938
2016-12-30 2016-12-28 11.527 3,056,523 -92,654 1.19% 35,231,996
2016-12-28 2016-12-22 11.623 3,149,177 +5,205 1.23% 36,602,503
2016-12-23 2016-12-21 11.700 3,143,972 +10,411 1.23% 36,783,606
2016-12-22 2016-12-20 11.546 3,133,561 +6,246 1.22% 36,180,200
2016-12-21 2016-12-19 11.796 3,127,315 -3,123 1.22% 36,889,123
2016-12-20 2016-12-16 12.142 3,130,438 -29,149 1.22% 38,008,482
2016-12-19 2016-12-15 11.719 3,159,587 +4,164 1.23% 37,026,997
2016-12-16 2016-12-14 11.796 3,155,423 +5,205 1.23% 37,220,679
2016-12-15 2016-12-13 11.738 3,150,218 -4,164 1.23% 36,977,722
2016-12-14 2016-12-12 11.642 3,154,382 +63,504 1.23% 36,723,600
2016-12-13 2016-12-09 11.969 3,090,878 -11,452 1.20% 36,993,740
2016-12-12 2016-12-08 11.988 3,102,330 +44,766 1.21% 37,190,406
2016-12-09 2016-12-07 11.911 3,057,564 +35,395 1.19% 36,418,796
2016-12-08 2016-12-06 11.873 3,022,169 +35,396 1.18% 35,881,084
2016-12-07 2016-12-05 11.853 2,986,773 +1,041 1.16% 35,403,461
2016-12-06 2016-12-02 12.065 2,985,732 +35,396 1.16% 36,022,081
2016-12-05 2016-12-01 12.103 2,950,336 +5,205 1.15% 35,708,398
2016-12-02 2016-11-30 12.218 2,945,131 +48,929 1.15% 35,984,881
2016-12-01 2016-11-29 12.334 2,896,202 +5,206 1.13% 35,720,885
2016-11-30 2016-11-28 12.449 2,890,996 +5,205 1.13% 35,989,916
2016-11-29 2016-11-25 12.372 2,885,791 -5,205 1.12% 35,703,359
2016-11-28 2016-11-24 12.430 2,890,996 -27,068 1.13% 35,934,376
2016-11-25 2016-11-23 12.507 2,918,064 +12,493 1.14% 36,495,065
2016-11-24 2016-11-22 12.526 2,905,571 +11,452 1.13% 36,394,640
2016-11-23 2016-11-21 12.526 2,894,119 +85,366 1.13% 36,251,194
2016-11-22 2016-11-18 12.372 2,808,753 -3,124 1.09% 34,750,235
2016-11-21 2016-11-17 12.122 2,811,877 -9,369 1.10% 34,086,626
2016-11-18 2016-11-16 11.988 2,821,246 +34,355 1.10% 33,820,800
2016-11-17 2016-11-15 11.873 2,786,891 +5,205 1.09% 33,087,716
2016-11-16 2016-11-14 11.949 2,781,686 +15,616 1.08% 33,239,679
2016-11-15 2016-11-11 12.218 2,766,070 -23,944 1.08% 33,797,036
2016-11-14 2016-11-10 12.276 2,790,014 +9,369 1.09% 34,250,394
2016-11-11 2016-11-09 12.046 2,780,645 +26,026 1.08% 33,494,340
2016-11-10 2016-11-08 12.276 2,754,619 +4,164 1.07% 33,815,883
2016-11-07 2016-11-03 11.834 2,750,455 +10,411 1.07% 32,549,445
2016-11-04 2016-11-02 11.815 2,740,044 +9,369 1.07% 32,373,599
2016-11-03 2016-11-01 12.046 2,730,675 -3,123 1.06% 32,892,425
2016-11-01 2016-10-28 12.103 2,733,798 +5,205 1.07% 33,087,603
2016-10-31 2016-10-27 12.161 2,728,593 -13,533 1.06% 33,181,866
2016-10-28 2016-10-26 12.103 2,742,126 +162,404 1.07% 33,188,398
2016-10-27 2016-10-25 12.238 2,579,722 +54,134 1.01% 31,569,716
2016-10-25 2016-10-20 12.007 2,525,588 +7,288 0.98% 30,325,003
2016-10-24 2016-10-19 12.238 2,518,300 +43,724 0.98% 30,818,055
2016-10-20 2016-10-18 12.391 2,474,576 +3,123 0.96% 30,663,297
2016-10-19 2016-10-17 12.161 2,471,453 +86,407 0.96% 30,054,839
2016-10-18 2016-10-14 12.257 2,385,046 -11,452 0.93% 29,233,161
2016-10-14 2016-10-12 12.545 2,396,498 -14,574 0.93% 30,064,126
2016-10-13 2016-10-11 12.660 2,411,072 -8,329 0.94% 30,524,877
2016-10-12 2016-10-07 12.391 2,419,401 -3,123 0.94% 29,979,605
2016-10-11 2016-10-06 12.353 2,422,524 +3,123 0.94% 29,925,223
2016-10-07 2016-10-05 12.161 2,419,401 +24,986 0.94% 29,421,845
2016-10-06 2016-10-04 12.257 2,394,415 +15,615 0.93% 29,347,995
2016-10-05 2016-10-03 12.411 2,378,800 +14,575 0.93% 29,522,204
2016-10-04 2016-09-30 12.391 2,364,225 +3,123 0.92% 29,295,901
2016-10-03 2016-09-29 12.353 2,361,102 +3,123 0.92% 29,166,483
2016-09-30 2016-09-28 12.353 2,357,979 +19,780 0.92% 29,127,904
2016-09-29 2016-09-27 12.680 2,338,199 +12,493 0.91% 29,647,204
2016-09-28 2016-09-26 12.718 2,325,706 -5,205 0.91% 29,578,159
2016-09-27 2016-09-23 13.064 2,330,911 +8,328 0.91% 30,450,396
2016-09-26 2016-09-22 13.121 2,322,583 +3,123 0.91% 30,475,461
2016-09-23 2016-09-21 13.083 2,319,460 -2,082 0.90% 30,345,363
2016-09-22 2016-09-20 13.217 2,321,542 -2,082 0.90% 30,684,801
2016-09-20 2016-09-15 13.486 2,323,624 -16,657 0.91% 31,337,280
2016-09-19 2016-09-14 12.795 2,340,281 +3,123 0.91% 29,943,363
2016-09-15 2016-09-13 12.910 2,337,158 +5,206 0.91% 30,172,805
2016-09-14 2016-09-12 12.891 2,331,952 -100,982 0.91% 30,060,795
2016-09-13 2016-09-09 13.525 2,432,934 -32,273 0.95% 32,904,957
2016-09-12 2016-09-08 13.179 2,465,207 +28,109 0.96% 32,488,962
2016-09-09 2016-09-07 13.179 2,437,098 -9,370 0.95% 32,118,514
2016-09-07 2016-09-05 12.564 2,446,468 -134,295 0.95% 30,738,001
2016-09-06 2016-09-02 12.449 2,580,763 +4,164 1.01% 32,127,835
2016-09-01 2016-08-30 12.564 2,576,599 +10,410 1.00% 32,372,998
2016-08-31 2016-08-29 12.411 2,566,189 +59,340 1.00% 31,847,804
2016-08-26 2016-08-24 12.699 2,506,849 +5,205 0.98% 31,833,762
2016-08-25 2016-08-23 12.833 2,501,644 -3,123 0.97% 32,104,086
2016-08-24 2016-08-22 12.987 2,504,767 +4,164 0.98% 32,529,124
2016-08-23 2016-08-19 13.179 2,500,603 -3,123 0.97% 32,955,446
2016-08-22 2016-08-18 13.217 2,503,726 -4,164 0.98% 33,092,804
2016-08-19 2016-08-17 13.121 2,507,890 -5,205 0.98% 32,906,942
2016-08-18 2016-08-16 13.025 2,513,095 +5,205 0.98% 32,733,838
2016-08-17 2016-08-15 12.795 2,507,890 -79,120 0.98% 32,087,882
2016-08-16 2016-08-12 12.622 2,587,010 +11,452 1.01% 32,652,904
2016-08-15 2016-08-11 12.295 2,575,558 +21,862 1.00% 31,667,198
2016-08-12 2016-08-10 12.199 2,553,696 +46,847 1.00% 31,153,099
2016-08-11 2016-08-09 12.103 2,506,849 -5,205 0.98% 30,340,802
2016-08-10 2016-08-08 12.026 2,512,054 +5,205 0.98% 30,210,759
2016-08-08 2016-08-04 12.007 2,506,849 -2,082 0.98% 30,100,002
2016-08-04 2016-08-01 11.834 2,508,931 -15,616 0.98% 29,691,201
2016-08-03 2016-07-29 11.546 2,524,547 +3,123 0.98% 29,148,504
2016-08-01 2016-07-28 11.661 2,521,424 +13,534 0.98% 29,403,086
2016-07-29 2016-07-27 11.584 2,507,890 -4,164 0.98% 29,052,542
2016-07-27 2016-07-25 11.604 2,512,054 +6,246 0.98% 29,149,039
2016-07-25 2016-07-21 11.834 2,505,808 -10,410 0.98% 29,654,243
2016-07-22 2016-07-20 11.873 2,516,218 -5,206 0.98% 29,874,117
2016-07-21 2016-07-19 11.911 2,521,424 +89,531 0.98% 30,032,806
2016-07-20 2016-07-18 11.949 2,431,893 -2,082 0.95% 29,059,838
2016-07-19 2016-07-15 11.757 2,433,975 -48,930 0.95% 28,617,116
2016-07-18 2016-07-14 11.834 2,482,905 -6,246 0.97% 29,383,204
2016-07-15 2016-07-13 11.757 2,489,151 -14,575 0.97% 29,265,840
2016-07-14 2016-07-12 11.911 2,503,726 -22,903 0.98% 29,822,004
2016-07-13 2016-07-11 11.642 2,526,629 +12,493 0.98% 29,415,243
2016-07-08 2016-07-06 11.469 2,514,136 +4,164 0.98% 28,835,098
2016-07-07 2016-07-05 11.546 2,509,972 -12,493 0.98% 28,980,220
2016-07-06 2016-07-04 11.738 2,522,465 -24,985 0.98% 29,609,065
2016-07-05 2016-06-30 11.757 2,547,450 +9,370 0.99% 29,951,283
2016-07-04 2016-06-29 11.623 2,538,080 +34,354 0.99% 29,499,796
2016-06-30 2016-06-28 11.412 2,503,726 +22,903 0.98% 28,571,404
2016-06-29 2016-06-27 11.488 2,480,823 +67,669 0.97% 28,500,685
2016-06-28 2016-06-24 11.104 2,413,154 -18,739 0.94% 26,796,077
2016-06-27 2016-06-23 11.315 2,431,893 -1,041 0.95% 27,518,078
2016-06-24 2016-06-22 11.296 2,432,934 +4,164 0.95% 27,483,117
2016-06-23 2016-06-21 11.181 2,428,770 -20,821 0.95% 27,156,119
2016-06-21 2016-06-17 10.816 2,449,591 +20,821 0.95% 26,494,779
2016-06-20 2016-06-16 10.950 2,428,770 +27,067 0.95% 26,596,199
2016-06-17 2016-06-15 11.123 2,401,703 +4,164 0.94% 26,715,063
2016-06-16 2016-06-14 11.066 2,397,539 +11,452 0.93% 26,530,565
2016-06-15 2016-06-13 11.200 2,386,087 +12,493 0.93% 26,724,720
2016-06-14 2016-06-10 11.488 2,373,594 -3,124 0.92% 27,268,795
2016-06-13 2016-06-08 11.719 2,376,718 +14,575 0.93% 27,852,605
2016-06-10 2016-06-07 11.719 2,362,143 +5,205 0.92% 27,681,802
2016-06-08 2016-06-06 11.796 2,356,938 +1,041 0.92% 27,801,925
2016-06-07 2016-06-03 11.681 2,355,897 -3,123 0.92% 27,518,085
2016-06-06 2016-06-02 11.661 2,359,020 +5,206 0.92% 27,509,244
2016-06-03 2016-06-01 11.642 2,353,814 -2,083 0.92% 27,403,315
2016-06-02 2016-05-31 11.335 2,355,897 -3,123 0.92% 26,703,405
2016-06-01 2016-05-30 11.373 2,359,020 -29,149 0.92% 26,829,443
2016-05-31 2016-05-27 11.277 2,388,169 -5,205 0.93% 26,931,559
2016-05-30 2016-05-26 10.778 2,393,374 -1,041 0.93% 25,794,776
2016-05-27 2016-05-25 10.739 2,394,415 -5,206 0.93% 25,713,996
2016-05-26 2016-05-24 11.847 2,399,621 +7,288 0.94% 28,428,639
2016-05-25 2016-05-23 11.686 2,392,333 +118,184 0.93% 27,956,688
2016-05-24 2016-05-20 11.686 2,274,149 +20,845 0.93% 26,575,595
2016-05-23 2016-05-19 11.787 2,253,304 +9,927 0.92% 26,559,001
2016-05-20 2016-05-18 11.706 2,243,377 +8,933 0.92% 26,261,195
2016-05-19 2016-05-17 11.746 2,234,444 +21,839 0.91% 26,246,664
2016-05-18 2016-05-16 11.746 2,212,605 -993 0.90% 25,990,135
2016-05-17 2016-05-13 11.706 2,213,598 +16,875 0.90% 25,912,599
2016-05-16 2016-05-12 11.867 2,196,723 +9,926 0.90% 26,069,139
2016-05-13 2016-05-11 11.867 2,186,797 +7,941 0.89% 25,951,344
2016-05-12 2016-05-10 11.968 2,178,856 +1,986 0.89% 26,076,606
2016-05-10 2016-05-06 12.331 2,176,870 +9,926 0.89% 26,842,317
2016-05-05 2016-05-03 12.472 2,166,944 +4,963 0.89% 27,025,543
2016-05-04 2016-04-29 12.472 2,161,981 +4,964 0.88% 26,963,646
2016-05-03 2016-04-28 12.452 2,157,017 +1,985 0.88% 26,858,276
2016-04-29 2016-04-27 12.492 2,155,032 +4,963 0.88% 26,920,400
2016-04-26 2016-04-22 12.693 2,150,069 +5,956 0.88% 27,291,602
2016-04-25 2016-04-21 12.915 2,144,113 -993 0.88% 27,691,201
2016-04-21 2016-04-19 13.116 2,145,106 +14,890 0.88% 28,136,225
2016-04-20 2016-04-18 12.935 2,130,216 -18,860 0.87% 27,554,641
2016-04-19 2016-04-15 12.734 2,149,076 +2,978 0.88% 27,365,598
2016-04-15 2016-04-13 12.774 2,146,098 -5,956 0.88% 27,414,157
2016-04-11 2016-04-07 12.452 2,152,054 -9,927 0.88% 26,796,479
2016-04-07 2016-04-05 12.311 2,161,981 +24,817 0.88% 26,615,165
2016-04-06 2016-04-01 12.149 2,137,164 +2,978 0.87% 25,965,175
2016-04-05 2016-03-31 12.170 2,134,186 +2,977 0.87% 25,971,994
2016-03-31 2016-03-29 12.109 2,131,209 +23,824 0.87% 25,806,945
2016-03-30 2016-03-24 12.431 2,107,385 +18,860 0.86% 26,197,819
2016-03-29 2016-03-23 12.714 2,088,525 +993 0.85% 26,552,482
2016-03-24 2016-03-22 12.875 2,087,532 +7,941 0.85% 26,876,338
2016-03-23 2016-03-21 12.734 2,079,591 -14,890 0.85% 26,480,800
2016-03-22 2016-03-18 12.532 2,094,481 +105,221 0.86% 26,248,404
2016-03-21 2016-03-17 12.170 1,989,260 +50,625 0.81% 24,208,316
2016-03-18 2016-03-16 12.532 1,938,635 +9,926 0.79% 24,295,314
2016-03-16 2016-03-14 13.076 1,928,709 +4,963 0.79% 25,220,140
2016-03-15 2016-03-11 12.814 1,923,746 +4,963 0.79% 24,651,363
2016-03-14 2016-03-10 12.774 1,918,783 -2,977 0.78% 24,510,446
2016-03-10 2016-03-08 12.875 1,921,760 -16,875 0.79% 24,742,074
2016-03-09 2016-03-07 13.237 1,938,635 -4,964 0.79% 25,662,414
2016-03-08 2016-03-04 13.197 1,943,599 -4,963 0.79% 25,649,804
2016-03-07 2016-03-03 12.955 1,948,562 +19,853 0.80% 25,244,181
2016-03-04 2016-03-02 12.552 1,928,709 -6,949 0.79% 24,209,780
2016-03-03 2016-03-01 12.290 1,935,658 +4,964 0.79% 23,790,006
2016-02-25 2016-02-23 12.431 1,930,694 -24,816 0.79% 24,001,296
2016-02-24 2016-02-22 12.290 1,955,510 -10,920 0.80% 24,033,995
2016-02-19 2016-02-17 12.270 1,966,430 -992 0.80% 24,128,586
2016-02-18 2016-02-16 12.270 1,967,422 +12,904 0.80% 24,140,758
2016-02-16 2016-02-12 11.988 1,954,518 +993 0.80% 23,431,103
2016-02-04 2016-02-02 13.096 1,953,525 -4,963 0.80% 25,583,998
2016-02-03 2016-02-01 12.895 1,958,488 -42,684 0.80% 25,254,395
2016-02-02 2016-01-29 12.331 2,001,172 -4,963 0.82% 24,675,839
2016-01-29 2016-01-27 11.585 2,006,135 -3,971 0.82% 23,241,496
2016-01-27 2016-01-25 11.887 2,010,106 -4,963 0.82% 23,895,001
2016-01-25 2016-01-21 10.759 2,015,069 -26,802 0.82% 21,680,399
2016-01-21 2016-01-19 11.988 2,041,871 -4,963 0.83% 24,478,306
2016-01-19 2016-01-15 12.129 2,046,834 -14,889 0.84% 24,826,483
2016-01-18 2016-01-14 12.311 2,061,723 -8,934 0.84% 25,380,935
2016-01-13 2016-01-11 12.452 2,070,657 -4,963 0.85% 25,782,957
2016-01-11 2016-01-07 12.814 2,075,620 +2,977 0.85% 26,597,514
2015-12-29 2015-12-24 13.378 2,072,643 +1,986 0.85% 27,728,646
2015-12-23 2015-12-21 13.298 2,070,657 -4,963 0.85% 27,535,197
2015-12-22 2015-12-18 13.096 2,075,620 +6,948 0.85% 27,182,994
2015-12-18 2015-12-16 13.519 2,068,672 +6,949 0.85% 27,967,281
2015-12-16 2015-12-14 13.479 2,061,723 -7,942 0.84% 27,790,254
2015-12-15 2015-12-11 13.197 2,069,665 -39,705 0.85% 27,313,506
2015-12-14 2015-12-10 13.298 2,109,370 +22,830 0.86% 28,049,995
2015-12-10 2015-12-08 13.560 2,086,540 +1,986 0.85% 28,292,926
2015-12-04 2015-12-02 14.084 2,084,554 -16,875 0.85% 29,357,996
2015-12-03 2015-12-01 13.902 2,101,429 -6,949 0.86% 29,214,597
2015-12-01 2015-11-27 13.217 2,108,378 +4,963 0.86% 27,866,884
2015-11-27 2015-11-25 13.399 2,103,415 +1,986 0.86% 28,182,707
2015-11-26 2015-11-24 13.681 2,101,429 -1,986 0.86% 28,748,857
2015-11-25 2015-11-23 13.882 2,103,415 -11,911 0.86% 29,199,827
2015-11-24 2015-11-20 13.681 2,115,326 -12,905 0.86% 28,938,977
2015-11-23 2015-11-19 13.177 2,128,231 +9,927 0.87% 28,043,525
2015-11-18 2015-11-16 13.177 2,118,304 +19,853 0.87% 27,912,718
2015-11-17 2015-11-13 13.217 2,098,451 +2,978 0.86% 27,735,676
2015-11-16 2015-11-12 13.318 2,095,473 -993 0.86% 27,907,415
2015-11-12 2015-11-10 13.237 2,096,466 +13,897 0.86% 27,751,680
2015-11-10 2015-11-06 13.822 2,082,569 +12,904 0.85% 28,784,561
2015-11-09 2015-11-05 13.882 2,069,665 -19,852 0.85% 28,731,306
2015-11-06 2015-11-04 13.660 2,089,517 -993 0.85% 28,543,793
2015-11-05 2015-11-03 13.237 2,090,510 +2,978 0.85% 27,672,838
2015-11-03 2015-10-30 13.439 2,087,532 -10,919 0.85% 28,054,017
2015-11-02 2015-10-29 13.197 2,098,451 +10,919 0.86% 27,693,396
2015-10-30 2015-10-28 13.499 2,087,532 +13,897 0.85% 28,180,197
2015-10-27 2015-10-23 14.003 2,073,635 +992 0.85% 29,037,098
2015-10-26 2015-10-22 13.902 2,072,643 -4,963 0.85% 28,814,407
2015-10-23 2015-10-20 13.902 2,077,606 -1,985 0.85% 28,883,404
2015-10-22 2015-10-19 13.822 2,079,591 -9,926 0.85% 28,743,400
2015-10-19 2015-10-15 13.399 2,089,517 -2,978 0.85% 27,996,494
2015-10-15 2015-10-13 13.177 2,092,495 +15,882 0.86% 27,572,635
2015-10-14 2015-10-12 13.358 2,076,613 +24,816 0.85% 27,739,919
2015-10-13 2015-10-09 13.399 2,051,797 +11,912 0.84% 27,491,100
2015-10-12 2015-10-08 13.882 2,039,885 -1,986 0.83% 28,317,897
2015-10-09 2015-10-07 13.701 2,041,871 -20,845 0.83% 27,975,207
2015-10-08 2015-10-06 13.177 2,062,716 +4,963 0.84% 27,180,239
2015-10-06 2015-10-02 13.842 2,057,753 -13,897 0.84% 28,483,022
2015-10-05 2015-09-30 12.693 2,071,650 +2,978 0.85% 26,296,202
2015-10-02 2015-09-29 12.834 2,068,672 -9,926 0.85% 26,550,161
2015-09-30 2015-09-25 13.177 2,078,598 -1,986 0.85% 27,389,515
2015-09-29 2015-09-24 13.378 2,080,584 -7,941 0.85% 27,834,884
2015-09-25 2015-09-23 13.036 2,088,525 +4,963 0.85% 27,225,762
2015-09-24 2015-09-22 13.217 2,083,562 -3,970 0.85% 27,538,885
2015-09-18 2015-09-16 13.237 2,087,532 +3,970 0.85% 27,633,418
2015-09-15 2015-09-11 13.258 2,083,562 -9,926 0.85% 27,622,845
2015-09-14 2015-09-10 13.197 2,093,488 +4,963 0.86% 27,627,899
2015-09-11 2015-09-09 13.399 2,088,525 -11,912 0.85% 27,983,202
2015-09-10 2015-09-08 12.915 2,100,437 -19,852 0.86% 27,127,126
2015-09-09 2015-09-07 12.250 2,120,289 -2,978 0.87% 25,973,754
2015-09-07 2015-09-02 11.525 2,123,267 -2,978 0.87% 24,470,155
2015-09-04 2015-09-01 12.049 2,126,245 -4,964 0.87% 25,618,316
2015-09-02 2015-08-31 11.948 2,131,209 +8,934 0.87% 25,463,425
2015-08-31 2015-08-27 12.129 2,122,275 +15,883 0.87% 25,741,523
2015-08-27 2015-08-25 12.069 2,106,392 +1,985 0.86% 25,421,555
2015-08-26 2015-08-24 12.572 2,104,407 -26,802 0.86% 26,457,598
2015-08-25 2015-08-21 12.452 2,131,209 +9,927 0.87% 26,536,925
2015-08-24 2015-08-20 13.399 2,121,282 -9,927 0.87% 28,422,098
2015-08-21 2015-08-19 13.016 2,131,209 +19,853 0.87% 27,739,246
2015-08-20 2015-08-18 13.298 2,111,356 +993 0.86% 28,076,404
2015-08-19 2015-08-17 13.116 2,110,363 +4,963 0.86% 27,680,520
2015-08-18 2015-08-14 13.217 2,105,400 +1,985 0.86% 27,827,523
2015-08-14 2015-08-12 13.519 2,103,415 +993 0.86% 28,436,987
2015-08-13 2015-08-11 13.600 2,102,422 -993 0.86% 28,593,002
2015-08-11 2015-08-07 13.560 2,103,415 +12,905 0.86% 28,521,747
2015-08-10 2015-08-06 13.318 2,090,510 -2,978 0.85% 27,841,318
2015-08-07 2015-08-05 13.197 2,093,488 -4,963 0.86% 27,627,899
2015-08-06 2015-08-04 13.137 2,098,451 -6,949 0.86% 27,566,556
2015-08-05 2015-08-03 13.177 2,105,400 -992 0.86% 27,742,683
2015-08-04 2015-07-31 13.540 2,106,392 -2,978 0.86% 28,519,674
2015-08-03 2015-07-30 13.378 2,109,370 -2,978 0.86% 28,219,995
2015-07-31 2015-07-29 13.882 2,112,348 +5,956 0.86% 29,323,836
2015-07-30 2015-07-28 13.318 2,106,392 -4,964 0.86% 28,052,834
2015-07-29 2015-07-27 13.378 2,111,356 +46,655 0.86% 28,246,564
2015-07-28 2015-07-24 14.769 2,064,701 -19,853 0.84% 30,492,795
2015-07-27 2015-07-23 14.950 2,084,554 +7,941 0.85% 31,163,996
2015-07-24 2015-07-22 15.313 2,076,613 +9,926 0.85% 31,798,399
2015-07-23 2015-07-21 15.857 2,066,687 +24,816 0.84% 32,770,686
2015-07-21 2015-07-17 14.728 2,041,871 +2,978 0.83% 30,073,347
2015-07-16 2015-07-14 14.708 2,038,893 +10,920 0.83% 29,988,406
2015-07-14 2015-07-10 14.527 2,027,973 +20,845 0.83% 29,460,053
2015-07-13 2015-07-09 14.285 2,007,128 -5,956 0.82% 28,671,961
2015-07-10 2015-07-08 12.391 2,013,084 -68,492 0.82% 24,944,402
2015-07-09 2015-07-07 13.479 2,081,576 -7,941 0.85% 28,057,856
2015-07-08 2015-07-06 14.144 2,089,517 -31,765 0.85% 29,554,193
2015-07-06 2015-07-02 16.421 2,121,282 -9,927 0.87% 34,833,098
2015-07-03 2015-06-30 16.622 2,131,209 -1,985 0.87% 35,425,507
2015-07-02 2015-06-29 15.655 2,133,194 -28,787 0.87% 33,395,462
2015-06-30 2015-06-26 17.126 2,161,981 -3,970 0.88% 37,026,008
2015-06-26 2015-06-24 18.436 2,165,951 -97,279 0.89% 39,930,598
2015-06-25 2015-06-23 17.912 2,263,230 -157,831 0.92% 40,538,394
2015-06-24 2015-06-22 17.851 2,421,061 +4,963 0.99% 43,219,082
2015-06-23 2015-06-19 17.066 2,416,098 -1,985 0.99% 41,231,966
2015-06-22 2015-06-18 18.516 2,418,083 -156,838 0.99% 44,773,681
2015-06-19 2015-06-17 18.617 2,574,921 -248,161 1.05% 47,937,123
2015-06-18 2015-06-16 18.194 2,823,082 -7,941 1.15% 51,362,639
2015-06-17 2015-06-15 18.738 2,831,023 -42,684 1.16% 53,047,196
2015-06-16 2015-06-12 18.496 2,873,707 +11,912 1.17% 53,152,201
2015-06-15 2015-06-11 17.650 2,861,795 -11,912 1.17% 50,510,157
2015-06-12 2015-06-10 19.040 2,873,707 -57,573 1.17% 54,715,501
2015-06-11 2015-06-09 18.053 2,931,280 -65,515 1.20% 52,917,754
2015-06-10 2015-06-08 18.496 2,996,795 -91,323 1.22% 55,428,842
2015-06-09 2015-06-05 17.025 3,088,118 -21,838 1.26% 52,575,896
2015-06-08 2015-06-04 17.307 3,109,956 -104,228 1.27% 53,824,933
2015-06-05 2015-06-03 17.227 3,214,184 -78,419 1.31% 55,369,798
2015-06-04 2015-06-02 16.320 3,292,603 -126,066 1.35% 53,735,399
2015-06-03 2015-06-01 16.139 3,418,669 -206,470 1.40% 55,172,880
2015-06-02 2015-05-29 15.172 3,625,139 -178,676 1.48% 54,999,118
2015-06-01 2015-05-28 13.902 3,803,815 -4,963 1.55% 52,881,597
2015-05-29 2015-05-27 14.225 3,808,778 -9,927 1.56% 54,178,434
2015-05-28 2015-05-26 15.079 3,818,705 +6,949 1.56% 57,583,139
2015-05-27 2015-05-22 14.554 3,811,756 +127,295 1.56% 55,477,018
2015-05-26 2015-05-21 14.386 3,684,461 +12,380 1.57% 53,005,303
2015-05-22 2015-05-20 14.680 3,672,081 -139,988 1.56% 53,906,882
2015-05-21 2015-05-19 14.449 3,812,069 +35,235 1.62% 55,081,274
2015-05-20 2015-05-18 14.197 3,776,834 -4,762 1.61% 53,620,317
2015-05-15 2015-05-13 14.491 3,781,596 -5,714 1.61% 54,799,804
2015-05-14 2015-05-12 14.533 3,787,310 -69,518 1.61% 55,041,687
2015-05-13 2015-05-11 14.470 3,856,828 -10,475 1.64% 55,809,005
2015-05-12 2015-05-08 13.987 3,867,303 -2,857 1.65% 54,092,520
2015-05-11 2015-05-07 13.210 3,870,160 +144,750 1.65% 51,125,121
2015-05-08 2015-05-06 13.735 3,725,410 +98,087 1.59% 51,168,962
2015-05-07 2015-05-05 13.861 3,627,323 +12,380 1.55% 50,278,805
2015-05-06 2015-05-04 14.071 3,614,943 -18,093 1.54% 50,866,404
2015-05-05 2015-04-30 14.113 3,633,036 -169,510 1.55% 51,273,594
2015-05-04 2015-04-29 14.596 3,802,546 -3,810 1.62% 55,502,694
2015-04-30 2015-04-28 14.386 3,806,356 +953 1.62% 54,758,906
2015-04-28 2015-04-24 14.785 3,805,403 -31,426 1.62% 56,263,675
2015-04-27 2015-04-23 14.764 3,836,829 -18,094 1.63% 56,647,735
2015-04-24 2015-04-22 14.806 3,854,923 -143,798 1.64% 57,076,799
2015-04-23 2015-04-21 13.966 3,998,721 -3,809 1.70% 55,846,702
2015-04-22 2015-04-20 13.819 4,002,530 -38,092 1.71% 55,311,479
2015-04-21 2015-04-17 14.701 4,040,622 -10,476 1.72% 59,401,997
2015-04-20 2015-04-16 14.533 4,051,098 -92,373 1.73% 58,875,367
2015-04-17 2015-04-15 14.239 4,143,471 +236,171 1.77% 58,999,561
2015-04-16 2015-04-14 14.491 3,907,300 +54,282 1.66% 56,621,404
2015-04-15 2015-04-13 14.743 3,853,018 -39,045 1.64% 56,805,833
2015-04-14 2015-04-10 13.777 3,892,063 +51,424 1.66% 53,621,441
2015-04-13 2015-04-09 13.924 3,840,639 -50,472 1.64% 53,477,587
2015-04-10 2015-04-08 14.764 3,891,111 -216,172 1.66% 57,449,166
2015-04-09 2015-04-02 12.181 4,107,283 -99,040 1.75% 50,030,795
2015-04-08 2015-04-01 11.362 4,206,323 +4,762 1.79% 47,791,941
2015-04-02 2015-03-31 11.320 4,201,561 -41,902 1.79% 47,561,355
2015-04-01 2015-03-30 11.320 4,243,463 -43,806 1.81% 48,035,683
2015-03-31 2015-03-27 10.753 4,287,269 +14,285 1.83% 46,100,483
2015-03-30 2015-03-26 10.669 4,272,984 +10,475 1.82% 45,587,918
2015-03-27 2015-03-25 10.816 4,262,509 +12,380 1.82% 46,102,802
2015-03-25 2015-03-23 11.005 4,250,129 +17,142 1.81% 46,772,241
2015-03-24 2015-03-20 11.131 4,232,987 -10,476 1.80% 47,116,995
2015-03-23 2015-03-19 10.984 4,243,463 +6,666 1.81% 46,609,763
2015-03-20 2015-03-18 11.131 4,236,797 -11,427 1.80% 47,159,404
2015-03-19 2015-03-17 10.921 4,248,224 -2,857 1.81% 46,394,397
2015-03-18 2015-03-16 10.648 4,251,081 +15,237 1.81% 45,264,958
2015-03-17 2015-03-13 10.669 4,235,844 +13,332 1.80% 45,191,677
2015-03-16 2015-03-12 10.942 4,222,512 -2,857 1.80% 46,202,279
2015-03-13 2015-03-11 10.417 4,225,369 +6,666 1.80% 44,015,040
2015-03-12 2015-03-10 10.585 4,218,703 +23,808 1.80% 44,654,401
2015-03-11 2015-03-09 10.459 4,194,895 +25,712 1.79% 43,873,797
2015-03-10 2015-03-06 10.606 4,169,183 +12,380 1.78% 44,217,799
2015-03-09 2015-03-05 10.816 4,156,803 +121,895 1.77% 44,959,498
2015-03-06 2015-03-04 11.026 4,034,908 -3,810 1.72% 44,488,496
2015-03-05 2015-03-03 11.194 4,038,718 +11,428 1.72% 45,209,065
2015-03-04 2015-03-02 11.068 4,027,290 +41,901 1.72% 44,573,661
2015-03-03 2015-02-27 11.341 3,985,389 +7,619 1.70% 45,198,005
2015-03-02 2015-02-26 11.383 3,977,770 +15,237 1.69% 45,278,678
2015-02-26 2015-02-24 11.677 3,962,533 +4,761 1.69% 46,270,316
2015-02-25 2015-02-23 11.698 3,957,772 +7,619 1.69% 46,297,842
2015-02-23 2015-02-16 11.761 3,950,153 -14,285 1.68% 46,457,595
2015-02-17 2015-02-13 11.782 3,964,438 +1,905 1.69% 46,708,861
2015-02-16 2015-02-12 11.719 3,962,533 +952 1.69% 46,436,756
2015-02-12 2015-02-10 11.656 3,961,581 -9,523 1.69% 46,176,000
2015-02-11 2015-02-09 11.740 3,971,104 +31,426 1.69% 46,620,599
2015-02-10 2015-02-06 11.698 3,939,678 -9,523 1.68% 46,086,179
2015-02-09 2015-02-05 11.824 3,949,201 -8,571 1.68% 46,695,219
2015-02-06 2015-02-04 11.866 3,957,772 +2,857 1.69% 46,962,802
2015-02-05 2015-02-03 11.908 3,954,915 +39,045 1.68% 47,095,021
2015-02-04 2015-02-02 11.824 3,915,870 +49,519 1.67% 46,301,114
2015-02-03 2015-01-30 11.845 3,866,351 +26,665 1.65% 45,796,803
2015-02-02 2015-01-29 11.971 3,839,686 -953 1.64% 45,964,797
2015-01-30 2015-01-28 12.370 3,840,639 -15,236 1.64% 47,508,746
2015-01-29 2015-01-27 11.656 3,855,875 +52,376 1.64% 44,943,896
2015-01-28 2015-01-26 11.257 3,803,499 -19,046 1.62% 42,815,683
2015-01-27 2015-01-23 11.257 3,822,545 -9,523 1.63% 43,030,083
2015-01-26 2015-01-22 11.131 3,832,068 -8,571 1.63% 42,654,402
2015-01-23 2015-01-21 11.047 3,840,639 +3,810 1.64% 42,427,165
2015-01-22 2015-01-20 11.068 3,836,829 -12,380 1.63% 42,465,657
2015-01-21 2015-01-19 10.648 3,849,209 +7,618 1.64% 40,985,877
2015-01-19 2015-01-15 11.131 3,841,591 -16,189 1.64% 42,760,402
2015-01-13 2015-01-09 11.047 3,857,780 -7,618 1.64% 42,616,520
2015-01-12 2015-01-08 11.005 3,865,398 -4,762 1.65% 42,538,316
2015-01-09 2015-01-07 11.236 3,870,160 +14,285 1.65% 43,484,801
2015-01-08 2015-01-06 11.404 3,855,875 +134,274 1.64% 43,972,136
2015-01-07 2015-01-05 11.047 3,721,601 -4,761 1.59% 41,112,164
2015-01-05 2014-12-31 10.963 3,726,362 -952 1.59% 40,851,718
2015-01-02 2014-12-29 11.047 3,727,314 -8,571 1.59% 41,175,275
2014-12-30 2014-12-24 10.753 3,735,885 +4,761 1.59% 40,171,518
2014-12-29 2014-12-22 10.963 3,731,124 +125,704 1.59% 40,903,924
2014-12-23 2014-12-19 10.711 3,605,420 -7,618 1.54% 38,617,204
2014-12-22 2014-12-18 10.690 3,613,038 +70,470 1.54% 38,622,919
2014-12-19 2014-12-17 10.690 3,542,568 -37,139 1.51% 37,869,604
2014-12-18 2014-12-16 11.152 3,579,707 -66,662 1.52% 39,920,575
2014-12-17 2014-12-15 11.194 3,646,369 -1,904 1.55% 40,817,143
2014-12-16 2014-12-12 11.026 3,648,273 +47,615 1.55% 40,225,497
2014-12-15 2014-12-11 10.438 3,600,658 +66,661 1.53% 37,583,139
2014-12-12 2014-12-10 10.480 3,533,997 -53,329 1.51% 37,035,781
2014-12-11 2014-12-09 10.102 3,587,326 +219,982 1.53% 36,238,541
2014-12-10 2014-12-08 10.648 3,367,344 +28,569 1.43% 35,855,041
2014-12-09 2014-12-05 10.627 3,338,775 -15,237 1.42% 35,480,722
2014-12-08 2014-12-04 10.606 3,354,012 +37,140 1.43% 35,572,204
2014-12-04 2014-12-02 10.753 3,316,872 +6,666 1.41% 35,665,922
2014-12-03 2014-12-01 10.900 3,310,206 -26,664 1.41% 36,080,883
2014-12-02 2014-11-28 11.131 3,336,870 -7,619 1.42% 37,142,398
2014-12-01 2014-11-27 11.194 3,344,489 -1,904 1.42% 37,437,925
2014-11-28 2014-11-26 11.152 3,346,393 +4,761 1.43% 37,318,678
2014-11-27 2014-11-25 11.068 3,341,632 -43,806 1.42% 36,984,863
2014-11-26 2014-11-24 11.110 3,385,438 +1,905 1.44% 37,611,904
2014-11-25 2014-11-21 10.942 3,383,533 -3,809 1.44% 37,022,260
2014-11-24 2014-11-20 10.879 3,387,342 -7,619 1.44% 36,850,517
2014-11-21 2014-11-19 11.131 3,394,961 -7,618 1.45% 37,789,004
2014-11-20 2014-11-18 11.383 3,402,579 -19,998 1.45% 38,731,319
2014-11-19 2014-11-17 11.089 3,422,577 -228,553 1.46% 37,952,635
2014-11-18 2014-11-14 10.816 3,651,130 -39,997 1.56% 39,490,198
2014-11-17 2014-11-13 10.669 3,691,127 -31,426 1.57% 39,380,161
2014-11-14 2014-11-12 10.396 3,722,553 +32,378 1.59% 38,699,101
2014-11-13 2014-11-11 10.312 3,690,175 -90,468 1.57% 38,052,504
2014-11-12 2014-11-10 10.228 3,780,643 +217,125 1.61% 38,667,796
2014-11-11 2014-11-07 9.955 3,563,518 +4,761 1.52% 35,474,157
2014-11-10 2014-11-06 9.766 3,558,757 +23,808 1.52% 34,754,102
2014-11-07 2014-11-05 9.766 3,534,949 +4,761 1.51% 34,521,598
2014-11-06 2014-11-04 9.871 3,530,188 +20,951 1.50% 34,845,803
2014-11-03 2014-10-30 9.913 3,509,237 +6,666 1.49% 34,786,400
2014-10-31 2014-10-29 9.997 3,502,571 +4,762 1.49% 35,014,561
2014-10-22 2014-10-20 10.060 3,497,809 +10,475 1.49% 35,187,336
2014-10-21 2014-10-17 10.039 3,487,334 +9,523 1.49% 35,008,719
2014-10-20 2014-10-16 10.081 3,477,811 -4,762 1.48% 35,059,200
2014-10-17 2014-10-15 10.039 3,482,573 -23,807 1.48% 34,960,925
2014-10-14 2014-10-10 10.081 3,506,380 +4,761 1.49% 35,347,199
2014-10-13 2014-10-09 10.144 3,501,619 -99,039 1.49% 35,519,824
2014-10-10 2014-10-08 10.039 3,600,658 +4,761 1.53% 36,146,359
2014-10-07 2014-10-03 9.850 3,595,897 +4,762 1.53% 35,418,884
2014-10-06 2014-09-30 9.955 3,591,135 +4,761 1.53% 35,749,079
2014-10-03 2014-09-29 10.060 3,586,374 -44,758 1.53% 36,078,284
2014-09-30 2014-09-26 10.144 3,631,132 -34,283 1.55% 36,833,582
2014-09-29 2014-09-25 10.081 3,665,415 +5,714 1.56% 36,950,403
2014-09-26 2014-09-24 10.081 3,659,701 +6,666 1.56% 36,892,801
2014-09-25 2014-09-23 9.913 3,653,035 +45,711 1.56% 36,211,842
2014-09-24 2014-09-22 10.081 3,607,324 -19,046 1.54% 36,364,797
2014-09-23 2014-09-19 10.081 3,626,370 -12,380 1.54% 36,556,797
2014-09-22 2014-09-18 10.123 3,638,750 +9,523 1.55% 36,834,437
2014-09-19 2014-09-17 10.039 3,629,227 -10,476 1.55% 36,433,158
2014-09-18 2014-09-16 9.976 3,639,703 -1,904 1.55% 36,309,004
2014-09-17 2014-09-15 10.060 3,641,607 -18,094 1.55% 36,633,918
2014-09-16 2014-09-12 10.018 3,659,701 -7,618 1.56% 36,662,221
2014-09-15 2014-09-11 10.039 3,667,319 -1,905 1.56% 36,815,556
2014-09-12 2014-09-10 9.997 3,669,224 -34,283 1.56% 36,680,560
2014-09-11 2014-09-08 10.039 3,703,507 -20,951 1.58% 37,178,841
2014-09-10 2014-09-05 10.018 3,724,458 +3,810 1.59% 37,310,945
2014-09-08 2014-09-04 9.913 3,720,648 +2,857 1.58% 36,882,077
2014-09-05 2014-09-03 9.976 3,717,791 +12,380 1.58% 37,087,996
2014-09-04 2014-09-02 9.955 3,705,411 -17,142 1.58% 36,886,675
2014-09-03 2014-09-01 9.913 3,722,553 -19,998 1.59% 36,900,961
2014-09-02 2014-08-29 9.766 3,742,551 -4,762 1.59% 36,548,997
2014-09-01 2014-08-28 9.556 3,747,313 -35,235 1.60% 35,808,502
2014-08-29 2014-08-27 9.619 3,782,548 -5,714 1.61% 36,383,520
2014-08-27 2014-08-25 9.661 3,788,262 +10,475 1.61% 36,597,601
2014-08-26 2014-08-22 9.850 3,777,787 +2,857 1.61% 37,210,465
2014-08-25 2014-08-21 9.871 3,774,930 +36,188 1.61% 37,261,604
2014-08-22 2014-08-20 9.955 3,738,742 +25,712 1.59% 37,218,479
2014-08-21 2014-08-19 9.997 3,713,030 -69,518 1.58% 37,118,481
2014-08-20 2014-08-18 9.871 3,782,548 -42,854 1.61% 37,336,800
2014-08-19 2014-08-15 9.682 3,825,402 +2,857 1.63% 37,036,743
2014-08-18 2014-08-14 9.535 3,822,545 +41,902 1.63% 36,447,122
2014-08-15 2014-08-13 9.556 3,780,643 +68,565 1.61% 36,126,996
2014-08-14 2014-08-12 9.346 3,712,078 +38,093 1.58% 34,692,204
2014-08-13 2014-08-11 9.367 3,673,985 +36,187 1.57% 34,413,356
2014-08-12 2014-08-08 9.325 3,637,798 +13,332 1.55% 33,921,600
2014-08-11 2014-08-07 9.409 3,624,466 +23,808 1.54% 34,101,763
2014-08-08 2014-08-06 9.535 3,600,658 +44,758 1.53% 34,331,479
2014-08-07 2014-08-05 9.661 3,555,900 +109,515 1.51% 34,352,801
2014-08-06 2014-08-04 9.724 3,446,385 +32,378 1.47% 33,511,940
2014-08-04 2014-07-31 9.682 3,414,007 +37,140 1.45% 33,053,703
2014-08-01 2014-07-30 9.640 3,376,867 +61,900 1.44% 32,552,281
2014-07-31 2014-07-29 9.871 3,314,967 +224,743 1.41% 32,721,398
2014-07-30 2014-07-28 9.934 3,090,224 -23,807 1.32% 30,697,703
2014-07-29 2014-07-25 9.934 3,114,031 -2,857 1.33% 30,934,198
2014-07-28 2014-07-24 9.892 3,116,888 -14,285 1.33% 30,831,659
2014-07-25 2014-07-23 9.955 3,131,173 +79,994 1.33% 31,170,243
2014-07-24 2014-07-22 9.955 3,051,179 -6,666 1.30% 30,373,918
2014-07-23 2014-07-21 9.934 3,057,845 +952 1.30% 30,376,056
2014-07-22 2014-07-18 9.997 3,056,893 +1,905 1.30% 30,559,200
2014-07-21 2014-07-17 9.997 3,054,988 -4,762 1.30% 30,540,156
2014-07-17 2014-07-15 10.165 3,059,750 -2,857 1.30% 31,101,840
2014-07-16 2014-07-14 10.060 3,062,607 +4,762 1.30% 30,809,281
2014-07-15 2014-07-11 9.997 3,057,845 +25,712 1.30% 30,568,716
2014-07-14 2014-07-10 9.955 3,032,133 +28,569 1.29% 30,184,318
2014-07-11 2014-07-09 9.913 3,003,564 +39,044 1.28% 29,773,759
2014-07-10 2014-07-08 9.829 2,964,520 +2,857 1.26% 29,137,683
2014-07-09 2014-07-07 9.829 2,961,663 +33,331 1.26% 29,109,603
2014-07-08 2014-07-04 9.955 2,928,332 +13,332 1.25% 29,150,999
2014-06-30 2014-06-26 10.165 2,915,000 +19,046 1.24% 29,630,481
2014-06-27 2014-06-25 10.186 2,895,954 -2,857 1.23% 29,497,702
2014-06-26 2014-06-24 10.291 2,898,811 -77,136 1.23% 29,831,203
2014-06-25 2014-06-23 10.270 2,975,947 -14,285 1.27% 30,562,497
2014-06-24 2014-06-20 10.333 2,990,232 -15,237 1.27% 30,897,602
2014-06-23 2014-06-19 10.270 3,005,469 -2,857 1.28% 30,865,683
2014-06-19 2014-06-17 10.186 3,008,326 -20,950 1.28% 30,642,304
2014-06-18 2014-06-16 10.312 3,029,276 -2,857 1.29% 31,237,417
2014-06-17 2014-06-13 10.333 3,032,133 -19,999 1.29% 31,330,558
2014-06-16 2014-06-12 10.249 3,052,132 -63,804 1.30% 31,280,805
2014-06-13 2014-06-11 9.997 3,115,936 -75,232 1.33% 31,149,442
2014-06-12 2014-06-10 9.892 3,191,168 -14,284 1.36% 31,566,422
2014-06-11 2014-06-09 9.703 3,205,452 -5,714 1.37% 31,101,837
2014-06-09 2014-06-05 9.892 3,211,166 -5,714 1.37% 31,764,238
2014-06-06 2014-06-04 9.976 3,216,880 -25,712 1.37% 32,091,000
2014-06-05 2014-06-03 9.808 3,242,592 -30,474 1.38% 31,802,698
2014-06-04 2014-05-30 9.346 3,273,066 -15,237 1.39% 30,589,301
2014-06-03 2014-05-29 9.661 3,288,303 -19,998 1.40% 31,767,603
2014-05-30 2014-05-28 9.661 3,308,301 -140,941 1.41% 31,960,799
2014-05-29 2014-05-27 9.535 3,449,242 -136,179 1.47% 32,887,761
2014-05-28 2014-05-26 9.493 3,585,421 -163,796 1.53% 34,035,597
2014-05-27 2014-05-23 9.430 3,749,217 -251,408 1.60% 35,354,256
2014-05-26 2014-05-22 9.094 4,000,625 -59,043 1.70% 36,380,656
2014-05-23 2014-05-21 8.905 4,059,668 -22,856 1.73% 36,150,238
2014-05-22 2014-05-20 10.049 4,082,524 -93,325 1.74% 41,023,937
2014-05-21 2014-05-19 9.937 4,175,849 +158,890 1.78% 41,494,449
2014-05-20 2014-05-16 9.825 4,016,959 -124,218 1.82% 39,466,096
2014-05-19 2014-05-15 9.735 4,141,177 -44,682 1.88% 40,315,802
2014-05-16 2014-05-14 9.668 4,185,859 -22,342 1.90% 40,469,756
2014-05-15 2014-05-13 9.758 4,208,201 -25,022 1.91% 41,062,484
2014-05-14 2014-05-12 9.735 4,233,223 -75,066 1.92% 41,211,902
2014-05-13 2014-05-09 9.802 4,308,289 -142,091 1.96% 42,231,955
2014-05-12 2014-05-08 9.847 4,450,380 -232,349 2.02% 43,824,001
2014-05-09 2014-05-07 9.668 4,682,729 -8,937 2.13% 45,273,599
2014-05-08 2014-05-05 9.512 4,691,666 -17,873 2.13% 44,625,004
2014-05-07 2014-05-02 9.556 4,709,539 +894 2.14% 45,005,804
2014-05-05 2014-04-30 9.444 4,708,645 +5,362 2.14% 44,470,360
2014-05-02 2014-04-29 9.512 4,703,283 -4,468 2.14% 44,735,499
2014-04-30 2014-04-28 9.400 4,707,751 +21,447 2.14% 44,251,197
2014-04-29 2014-04-25 9.802 4,686,304 -18,766 2.13% 45,937,443
2014-04-28 2014-04-24 9.668 4,705,070 -16,086 2.14% 45,489,597
2014-04-25 2014-04-23 9.422 4,721,156 -5,362 2.14% 44,482,859
2014-04-24 2014-04-22 9.288 4,726,518 +9,830 2.15% 43,898,700
2014-04-23 2014-04-17 9.265 4,716,688 +23,235 2.14% 43,701,842
2014-04-22 2014-04-16 9.333 4,693,453 +29,491 2.13% 43,801,681
2014-04-17 2014-04-15 9.467 4,663,962 -19,661 2.12% 44,152,736
2014-04-16 2014-04-14 9.512 4,683,623 -32,171 2.13% 44,548,502
2014-04-15 2014-04-11 9.780 4,715,794 -80,429 2.14% 46,120,978
2014-04-14 2014-04-10 9.556 4,796,223 +11,618 2.18% 45,834,183
2014-04-11 2014-04-09 9.489 4,784,605 -22,342 2.17% 45,401,918
2014-04-10 2014-04-08 9.355 4,806,947 -13,404 2.18% 44,968,444
2014-04-09 2014-04-07 9.310 4,820,351 +9,830 2.19% 44,878,077
2014-04-08 2014-04-04 9.243 4,810,521 -42,895 2.18% 44,463,579
2014-04-07 2014-04-03 9.288 4,853,416 -33,959 2.20% 45,077,297
2014-04-04 2014-04-02 9.019 4,887,375 -1,787 2.22% 44,080,139
2014-04-03 2014-04-01 8.952 4,889,162 +56,300 2.22% 43,767,997
2014-04-02 2014-03-31 8.930 4,832,862 +56,300 2.19% 43,155,837
2014-04-01 2014-03-28 9.019 4,776,562 +1,787 2.17% 43,080,696
2014-03-31 2014-03-27 8.661 4,774,775 +33,959 2.17% 41,354,819
2014-03-28 2014-03-26 8.594 4,740,816 +5,362 2.15% 40,742,397
2014-03-27 2014-03-25 8.504 4,735,454 +13,404 2.15% 40,272,396
2014-03-26 2014-03-24 8.639 4,722,050 -5,362 2.14% 40,792,482
2014-03-25 2014-03-21 8.504 4,727,412 +10,724 2.15% 40,204,003
2014-03-24 2014-03-20 8.527 4,716,688 +8,937 2.14% 40,218,362
2014-03-21 2014-03-19 8.549 4,707,751 +31,277 2.14% 40,247,517
2014-03-20 2014-03-18 8.504 4,676,474 +7,150 2.12% 39,770,804
2014-03-19 2014-03-17 8.482 4,669,324 +3,574 2.12% 39,605,497
2014-03-18 2014-03-14 8.549 4,665,750 +11,618 2.12% 39,888,442
2014-03-14 2014-03-12 8.683 4,654,132 -894 2.11% 40,414,078
2014-03-13 2014-03-11 8.840 4,655,026 -4,468 2.11% 41,151,101
2014-03-12 2014-03-10 8.840 4,659,494 +44,682 2.12% 41,190,598
2014-03-11 2014-03-07 8.907 4,614,812 -893 2.09% 41,105,443
2014-03-10 2014-03-06 8.907 4,615,705 -3,575 2.10% 41,113,397
2014-03-07 2014-03-05 8.885 4,619,280 +8,937 2.10% 41,041,861
2014-03-06 2014-03-04 8.863 4,610,343 +6,255 2.09% 40,859,277
2014-03-05 2014-03-03 8.907 4,604,088 -1,787 2.09% 41,009,921
2014-03-04 2014-02-28 8.907 4,605,875 -4,468 2.09% 41,025,839
2014-03-03 2014-02-27 8.952 4,610,343 -4,469 2.09% 41,271,996
2014-02-28 2014-02-26 8.818 4,614,812 +13,405 2.09% 40,692,323
2014-02-26 2014-02-24 8.863 4,601,407 -4,468 2.09% 40,780,081
2014-02-25 2014-02-21 8.885 4,605,875 +65,236 2.09% 40,922,759
2014-02-21 2014-02-19 8.885 4,540,639 -1,787 2.06% 40,343,143
2014-02-20 2014-02-18 8.885 4,542,426 -1,787 2.06% 40,359,020
2014-02-19 2014-02-17 8.840 4,544,213 -11,618 2.06% 40,171,498
2014-02-18 2014-02-14 8.728 4,555,831 +207,327 2.07% 39,764,403
2014-02-17 2014-02-13 8.773 4,348,504 -13,405 1.97% 38,149,442
2014-02-14 2014-02-12 8.773 4,361,909 +49,151 1.98% 38,267,044
2014-02-13 2014-02-11 8.751 4,312,758 +256,478 1.96% 37,739,322
2014-02-12 2014-02-10 8.751 4,056,280 +16,979 1.84% 35,494,980
2014-02-11 2014-02-07 8.751 4,039,301 +18,767 1.83% 35,346,403
2014-02-10 2014-02-06 8.751 4,020,534 +44,683 1.83% 35,182,180
2014-02-07 2014-02-05 8.728 3,975,851 +893 1.80% 34,702,196
2014-02-06 2014-02-04 8.773 3,974,958 -13,405 1.80% 34,872,322
2014-02-05 2014-01-30 8.907 3,988,363 +57,194 1.81% 35,525,484
2014-02-04 2014-01-28 8.997 3,931,169 +4,468 1.78% 35,367,960
2014-01-29 2014-01-27 9.019 3,926,701 +5,362 1.78% 35,415,643
2014-01-28 2014-01-24 9.400 3,921,339 -105,451 1.78% 36,859,202
2014-01-27 2014-01-23 9.377 4,026,790 -32,171 1.83% 37,760,284
2014-01-23 2014-01-21 9.019 4,058,961 +2,681 1.84% 36,608,520
2014-01-22 2014-01-20 9.019 4,056,280 +6,256 1.84% 36,584,340
2014-01-21 2014-01-17 9.176 4,050,024 -11,618 1.84% 37,162,396
2014-01-20 2014-01-16 9.109 4,061,642 -25,022 1.84% 36,996,301
2014-01-17 2014-01-15 8.863 4,086,664 +24,128 1.86% 36,218,159
2014-01-16 2014-01-14 8.863 4,062,536 +6,256 1.84% 36,004,324
2014-01-15 2014-01-13 8.952 4,056,280 +30,384 1.84% 36,312,000
2014-01-13 2014-01-09 9.131 4,025,896 +25,916 1.83% 36,760,801
2014-01-10 2014-01-08 9.377 3,999,980 +22,341 1.82% 37,508,880
2014-01-09 2014-01-07 9.355 3,977,639 +22,341 1.81% 37,210,362
2014-01-08 2014-01-06 9.377 3,955,298 +34,853 1.80% 37,089,885
2014-01-07 2014-01-03 9.691 3,920,445 -25,022 1.78% 37,991,419
2014-01-03 2013-12-31 9.623 3,945,467 +4,468 1.79% 37,968,997
2014-01-02 2013-12-27 9.444 3,940,999 +8,043 1.79% 37,220,399
2013-12-27 2013-12-20 9.444 3,932,956 -38,427 1.79% 37,144,438
2013-12-23 2013-12-19 9.467 3,971,383 +40,214 1.80% 37,596,238
2013-12-20 2013-12-18 9.489 3,931,169 +32,171 1.78% 37,303,521
2013-12-18 2013-12-16 9.400 3,898,998 +42,002 1.77% 36,649,204
2013-12-17 2013-12-13 9.691 3,856,996 +8,937 1.75% 37,376,561
2013-12-16 2013-12-12 9.646 3,848,059 +41,107 1.75% 37,117,716
2013-12-13 2013-12-11 10.004 3,806,952 +13,405 1.73% 38,084,405
2013-12-12 2013-12-10 9.937 3,793,547 +3,575 1.72% 37,695,602
2013-12-11 2013-12-09 10.071 3,789,972 -1,787 1.72% 38,168,998
2013-12-10 2013-12-06 10.228 3,791,759 -13,405 1.72% 38,781,015
2013-12-09 2013-12-05 10.317 3,805,164 -17,873 1.73% 39,258,758
2013-12-06 2013-12-04 10.340 3,823,037 -69,705 1.74% 39,528,718
2013-12-05 2013-12-03 10.116 3,892,742 -16,979 1.77% 39,378,240
2013-12-04 2013-12-02 9.982 3,909,721 -85,791 1.77% 39,024,997
2013-12-03 2013-11-29 9.914 3,995,512 +894 1.81% 39,613,062
2013-12-02 2013-11-28 9.914 3,994,618 +2,681 1.81% 39,604,199
2013-11-29 2013-11-27 9.914 3,991,937 -1,787 1.81% 39,577,618
2013-11-27 2013-11-25 9.870 3,993,724 +29,490 1.81% 39,416,575
2013-11-22 2013-11-20 9.959 3,964,234 -7,149 1.80% 39,480,400
2013-11-21 2013-11-19 9.937 3,971,383 -50,938 1.80% 39,462,718
2013-11-20 2013-11-18 9.914 4,022,321 +13,404 1.83% 39,878,857
2013-11-19 2013-11-15 9.892 4,008,917 -3,574 1.82% 39,656,244
2013-11-15 2013-11-13 9.892 4,012,491 -25,916 1.82% 39,691,599
2013-11-14 2013-11-12 9.847 4,038,407 -26,810 1.83% 39,767,200
2013-11-13 2013-11-11 9.780 4,065,217 -80,428 1.85% 39,758,265
2013-11-11 2013-11-07 9.914 4,145,645 -111,706 1.88% 41,101,539
2013-11-08 2013-11-06 9.892 4,257,351 -71,492 1.93% 42,113,756
2013-11-07 2013-11-05 9.847 4,328,843 -89,366 1.97% 42,627,195
2013-11-05 2013-11-01 9.825 4,418,209 +11,618 2.01% 43,408,325
2013-11-04 2013-10-31 9.735 4,406,591 +1,787 2.00% 42,899,699
2013-11-01 2013-10-30 9.668 4,404,804 +7,149 2.00% 42,586,562
2013-10-30 2013-10-28 9.691 4,397,655 -25,915 2.00% 42,615,864
2013-10-28 2013-10-24 9.467 4,423,570 +49,150 2.01% 41,876,996
2013-10-24 2013-10-22 9.735 4,374,420 -22,341 1.99% 42,586,504
2013-10-23 2013-10-21 9.623 4,396,761 +32,172 2.00% 42,312,001
2013-10-21 2013-10-17 9.668 4,364,589 +11,617 1.98% 42,197,755
2013-10-18 2013-10-16 9.758 4,352,972 -25,916 1.98% 42,475,120
2013-10-17 2013-10-15 9.825 4,378,888 -15,192 1.99% 43,022,001
2013-10-16 2013-10-11 9.646 4,394,080 +21,448 1.99% 42,384,540
2013-10-15 2013-10-10 9.646 4,372,632 -6,256 1.98% 42,177,657
2013-10-11 2013-10-09 9.579 4,378,888 -51,832 1.99% 41,944,001
2013-10-08 2013-10-04 9.512 4,430,720 +4,469 2.01% 42,143,004
2013-10-07 2013-10-03 9.556 4,426,251 -2,681 2.01% 42,298,616
2013-10-04 2013-10-02 9.534 4,428,932 +6,255 2.01% 42,225,117
2013-10-02 2013-09-27 9.243 4,422,677 -5,362 2.01% 40,878,742
2013-09-30 2013-09-26 9.198 4,428,039 -9,830 2.01% 40,730,103
2013-09-26 2013-09-24 9.489 4,437,869 +2,681 2.01% 42,111,682
2013-09-25 2013-09-23 9.556 4,435,188 -9,830 2.01% 42,384,021
2013-09-24 2013-09-19 9.422 4,445,018 -894 2.02% 41,881,080
2013-09-19 2013-09-17 9.534 4,445,912 -6,255 2.02% 42,387,003
2013-09-18 2013-09-16 9.400 4,452,167 -5,362 2.02% 41,848,798
2013-09-17 2013-09-13 9.601 4,457,529 +2,681 2.02% 42,797,039
2013-09-16 2013-09-12 9.713 4,454,848 +67,917 2.02% 43,269,798
2013-09-13 2013-09-11 9.467 4,386,931 -27,703 1.99% 41,530,142
2013-09-12 2013-09-10 9.467 4,414,634 -36,640 2.00% 41,792,401
2013-09-11 2013-09-09 9.153 4,451,274 +92,940 2.02% 40,744,584
2013-09-10 2013-09-06 9.019 4,358,334 +22,341 1.98% 39,308,621
2013-09-09 2013-09-05 9.086 4,335,993 +46,470 1.97% 39,398,243
2013-09-06 2013-09-04 9.198 4,289,523 -20,554 1.95% 39,456,002
2013-09-05 2013-09-03 9.153 4,310,077 -30,384 1.96% 39,452,142
2013-09-04 2013-09-02 9.086 4,340,461 -8,936 1.97% 39,438,841
2013-09-02 2013-08-29 9.064 4,349,397 -94,727 1.97% 39,422,696
2013-08-30 2013-08-28 9.109 4,444,124 -16,980 2.02% 40,480,217
2013-08-29 2013-08-27 9.265 4,461,104 -75,066 2.03% 41,333,762
2013-08-28 2013-08-26 8.997 4,536,170 -50,045 2.06% 40,811,036
2013-08-27 2013-08-23 8.930 4,586,215 -28,597 2.08% 40,953,362
2013-08-23 2013-08-21 8.616 4,614,812 -23,235 2.09% 39,762,803
2013-08-22 2013-08-20 8.639 4,638,047 -111,706 2.11% 40,066,804
2013-08-21 2013-08-19 8.415 4,749,753 -87,578 2.16% 39,968,801
2013-08-20 2013-08-16 8.460 4,837,331 -81,322 2.20% 40,922,283
2013-08-19 2013-08-15 8.281 4,918,653 -87,578 2.23% 40,729,601
2013-08-16 2013-08-13 8.124 5,006,231 -31,277 2.27% 40,670,523
2013-08-15 2013-08-12 7.744 5,037,508 +123,323 2.29% 39,008,037
2013-08-13 2013-08-09 7.609 4,914,185 +198,391 2.23% 37,393,203
2013-08-12 2013-08-08 7.632 4,715,794 +283,287 2.14% 35,989,139
2013-08-09 2013-08-07 7.766 4,432,507 +258,265 2.01% 34,422,401
2013-08-08 2013-08-06 7.833 4,174,242 +194,816 1.89% 32,697,001
2013-08-07 2013-08-05 7.967 3,979,426 -31,278 1.81% 31,705,359
2013-08-06 2013-08-02 7.833 4,010,704 -893 1.82% 31,416,001
2013-08-05 2013-08-01 7.811 4,011,597 -18,767 1.82% 31,333,216
2013-08-02 2013-07-31 7.811 4,030,364 +100,982 1.83% 31,479,799
2013-08-01 2013-07-30 7.967 3,929,382 +4,469 1.78% 31,306,643
2013-07-30 2013-07-26 8.057 3,924,913 +893 1.78% 31,622,397
2013-07-29 2013-07-25 8.012 3,924,020 +24,129 1.78% 31,439,562
2013-07-26 2013-07-24 8.102 3,899,891 +30,384 1.77% 31,595,359
2013-07-25 2013-07-23 8.102 3,869,507 +44,682 1.76% 31,349,200
2013-07-24 2013-07-22 7.967 3,824,825 +4,469 1.74% 30,473,604
2013-07-23 2013-07-19 8.034 3,820,356 +42,001 1.73% 30,694,498
2013-07-22 2013-07-18 8.124 3,778,355 +39,321 1.72% 30,695,282
2013-07-19 2013-07-17 8.034 3,739,034 -29,491 1.70% 30,041,119
2013-07-18 2013-07-16 8.057 3,768,525 -13,404 1.71% 30,362,404
2013-07-17 2013-07-15 7.967 3,781,929 +11,617 1.72% 30,131,838
2013-07-16 2013-07-12 7.766 3,770,312 -15,192 1.71% 29,279,861
2013-07-15 2013-07-11 7.766 3,785,504 +53,619 1.72% 29,397,841
2013-07-12 2013-07-10 7.542 3,731,885 +70,599 1.69% 28,146,241
2013-07-11 2013-07-09 7.654 3,661,286 +9,830 1.66% 28,023,476
2013-07-10 2013-07-08 7.654 3,651,456 +99,195 1.66% 27,948,238
2013-07-09 2013-07-05 7.990 3,552,261 +15,192 1.61% 28,381,499
2013-07-08 2013-07-04 8.034 3,537,069 +42,895 1.61% 28,418,440
2013-07-05 2013-07-03 8.146 3,494,174 +15,192 1.59% 28,464,802
2013-07-04 2013-07-02 8.236 3,478,982 +6,256 1.58% 28,652,482
2013-07-03 2013-06-28 8.281 3,472,726 +21,447 1.58% 28,756,398
2013-07-02 2013-06-27 8.236 3,451,279 +17,873 1.57% 28,424,323
2013-06-28 2013-06-26 8.348 3,433,406 +57,194 1.56% 28,661,324
2013-06-27 2013-06-25 8.370 3,376,212 -11,617 1.53% 28,259,441
2013-06-26 2013-06-24 8.325 3,387,829 +8,936 1.54% 28,205,037
2013-06-25 2013-06-21 8.728 3,378,893 +20,554 1.53% 29,491,801
2013-06-24 2013-06-20 8.683 3,358,339 -16,086 1.52% 29,162,081
2013-06-20 2013-06-18 8.706 3,374,425 +12,511 1.53% 29,377,283
2013-06-19 2013-06-17 8.840 3,361,914 +17,873 1.53% 29,719,804
2013-06-17 2013-06-13 8.795 3,344,041 -16,979 1.52% 29,412,124
2013-06-14 2013-06-11 8.907 3,361,020 -75,960 1.53% 29,937,561
2013-06-13 2013-06-10 9.131 3,436,980 +4,468 1.56% 31,383,358
2013-06-11 2013-06-07 8.907 3,432,512 +21,448 1.56% 30,574,361
2013-06-10 2013-06-06 8.907 3,411,064 +45,576 1.55% 30,383,317
2013-06-07 2013-06-05 8.952 3,365,488 +9,830 1.53% 30,127,999
2013-06-06 2013-06-04 8.974 3,355,658 +8,937 1.52% 30,115,100
2013-06-05 2013-06-03 8.885 3,346,721 +56,300 1.52% 29,735,296
2013-06-03 2013-05-30 9.176 3,290,421 -99,196 1.49% 30,192,396
2013-05-31 2013-05-29 9.176 3,389,617 -22,341 1.54% 31,102,603
2013-05-30 2013-05-28 9.109 3,411,958 +7,149 1.55% 31,078,520
2013-05-28 2013-05-24 9.176 3,404,809 -16,085 1.55% 31,242,002
2013-05-24 2013-05-22 9.265 3,420,894 +8,936 1.55% 31,695,836
2013-05-23 2013-05-21 9.556 3,411,958 -7,149 1.55% 32,605,720
2013-05-22 2013-05-20 10.687 3,419,107 -7,149 1.55% 36,538,357
2013-05-21 2013-05-16 10.568 3,426,256 +215,475 1.56% 36,208,826
2013-05-20 2013-05-15 10.497 3,210,781 -40,515 1.54% 33,703,437
2013-05-16 2013-05-14 10.592 3,251,296 -5,908 1.56% 34,436,881
2013-05-15 2013-05-13 10.544 3,257,204 +27,853 1.57% 34,345,097
2013-05-14 2013-05-10 10.544 3,229,351 +4,221 1.55% 34,051,405
2013-05-13 2013-05-09 10.615 3,225,130 -16,881 1.55% 34,236,158
2013-05-10 2013-05-08 10.236 3,242,011 +18,569 1.56% 33,186,237
2013-05-09 2013-05-07 10.189 3,223,442 +16,881 1.55% 32,843,399
2013-05-08 2013-05-06 10.165 3,206,561 -59,928 1.54% 32,595,420
2013-05-07 2013-05-03 10.284 3,266,489 -10,129 1.57% 33,591,601
2013-05-06 2013-05-02 10.165 3,276,618 -8,440 1.57% 33,307,565
2013-05-03 2013-04-30 10.189 3,285,058 -8,441 1.58% 33,471,199
2013-05-02 2013-04-29 9.999 3,293,499 -24,477 1.58% 32,932,884
2013-04-30 2013-04-26 9.976 3,317,976 -8,441 1.59% 33,099,018
2013-04-29 2013-04-25 9.952 3,326,417 +194,977 1.60% 33,104,403
2013-04-26 2013-04-24 9.881 3,131,440 -25,322 1.51% 30,941,398
2013-04-25 2013-04-23 9.573 3,156,762 +4,220 1.52% 30,219,201
2013-04-23 2013-04-19 9.620 3,152,542 -6,752 1.52% 30,328,204
2013-04-22 2013-04-18 9.525 3,159,294 +57,396 1.52% 30,093,720
2013-04-18 2013-04-16 9.620 3,101,898 +1,688 1.49% 29,840,997
2013-04-17 2013-04-15 9.715 3,100,210 +4,220 1.49% 30,118,598
2013-04-15 2013-04-11 10.047 3,095,990 -35,450 1.49% 31,104,640
2013-04-12 2013-04-10 9.952 3,131,440 -130,829 1.51% 31,163,998
2013-04-11 2013-04-09 9.739 3,262,269 -24,477 1.57% 31,770,304
2013-04-10 2013-04-08 9.289 3,286,746 +15,193 1.58% 30,528,958
2013-04-09 2013-04-05 9.241 3,271,553 +29,542 1.57% 30,232,798
2013-04-08 2013-04-03 9.431 3,242,011 +32,074 1.56% 30,574,357
2013-04-05 2013-04-02 9.952 3,209,937 -83,562 1.54% 31,945,197
2013-04-03 2013-03-28 9.407 3,293,499 +13,505 1.58% 30,981,884
2013-04-02 2013-03-27 9.431 3,279,994 +198,353 1.58% 30,932,562
2013-03-28 2013-03-26 9.194 3,081,641 +54,863 1.48% 28,331,759
2013-03-27 2013-03-25 9.312 3,026,778 +157,839 1.45% 28,185,964
2013-03-26 2013-03-22 9.597 2,868,939 +56,551 1.38% 27,531,896
2013-03-25 2013-03-21 9.833 2,812,388 +33,762 1.35% 27,655,602
2013-03-22 2013-03-20 9.952 2,778,626 +3,377 1.34% 27,652,803
2013-03-21 2013-03-19 9.833 2,775,249 -1,689 1.33% 27,290,395
2013-03-20 2013-03-18 9.810 2,776,938 +6,753 1.33% 27,241,204
2013-03-19 2013-03-15 10.070 2,770,185 +35,450 1.33% 27,896,999
2013-03-18 2013-03-14 9.952 2,734,735 +49,799 1.31% 27,216,001
2013-03-15 2013-03-13 10.118 2,684,936 +15,193 1.29% 27,165,743
2013-03-14 2013-03-12 10.378 2,669,743 -8,440 1.28% 27,707,883
2013-03-13 2013-03-11 10.426 2,678,183 -9,285 1.29% 27,922,397
2013-03-12 2013-03-08 10.213 2,687,468 +19,413 1.29% 27,446,082
2013-03-11 2013-03-07 10.355 2,668,055 +3,377 1.28% 27,627,144
2013-03-08 2013-03-06 10.284 2,664,678 +10,972 1.28% 27,402,756
2013-03-07 2013-03-05 10.260 2,653,706 +4,221 1.28% 27,227,043
2013-03-06 2013-03-04 10.213 2,649,485 +17,725 1.27% 27,058,176
2013-03-05 2013-03-01 10.331 2,631,760 +17,725 1.26% 27,188,957
2013-03-04 2013-02-28 10.521 2,614,035 +8,440 1.26% 27,501,358
2013-03-01 2013-02-27 10.284 2,605,595 +11,817 1.25% 26,795,164
2013-02-28 2013-02-26 10.521 2,593,778 -3,376 1.25% 27,288,241
2013-02-27 2013-02-25 10.568 2,597,154 -844 1.25% 27,446,839
2013-02-26 2013-02-22 10.781 2,597,998 -12,661 1.25% 28,009,799
2013-02-25 2013-02-21 10.852 2,610,659 +21,945 1.25% 28,331,881
2013-02-22 2013-02-20 10.876 2,588,714 +43,047 1.24% 28,155,065
2013-02-21 2013-02-19 11.066 2,545,667 +16,881 1.22% 28,169,442
2013-02-20 2013-02-18 11.232 2,528,786 +3,377 1.22% 28,402,083
2013-02-15 2013-02-08 11.303 2,525,409 -16,882 1.21% 28,543,674
2013-02-14 2013-02-07 11.089 2,542,291 +8,441 1.22% 28,192,325
2013-02-08 2013-02-06 11.018 2,533,850 +39,671 1.22% 27,918,600
2013-02-07 2013-02-05 11.089 2,494,179 -53,176 1.20% 27,658,795
2013-02-06 2013-02-04 11.374 2,547,355 -844 1.22% 28,972,801
2013-02-05 2013-02-01 11.350 2,548,199 +10,973 1.22% 28,922,021
2013-02-04 2013-01-31 11.611 2,537,226 -64,992 1.22% 29,458,797
2013-02-01 2013-01-30 11.563 2,602,218 -8,441 1.25% 30,090,075
2013-01-31 2013-01-29 11.468 2,610,659 -30,386 1.25% 29,940,241
2013-01-30 2013-01-28 11.492 2,641,045 -8,440 1.27% 30,351,301
2013-01-29 2013-01-25 11.492 2,649,485 -24,478 1.27% 30,448,295
2013-01-28 2013-01-24 11.492 2,673,963 -35,450 1.29% 30,729,600
2013-01-25 2013-01-23 11.729 2,709,413 -29,542 1.30% 31,778,997
2013-01-23 2013-01-21 11.634 2,738,955 -844 1.32% 31,865,898
2013-01-22 2013-01-18 11.587 2,739,799 -41,359 1.32% 31,745,878
2013-01-21 2013-01-17 11.421 2,781,158 -76,809 1.34% 31,763,802
2013-01-18 2013-01-16 11.042 2,857,967 -1,688 1.37% 31,557,523
2013-01-17 2013-01-15 11.113 2,859,655 -4,220 1.37% 31,779,442
2013-01-16 2013-01-14 10.947 2,863,875 +6,752 1.38% 31,351,319
2013-01-15 2013-01-11 10.900 2,857,123 +3,377 1.37% 31,142,003
2013-01-14 2013-01-10 10.971 2,853,746 +8,440 1.37% 31,308,055
2013-01-11 2013-01-09 11.160 2,845,306 +13,505 1.37% 31,754,821
2013-01-10 2013-01-08 11.587 2,831,801 -136,737 1.36% 32,811,899
2013-01-09 2013-01-07 11.113 2,968,538 +18,569 1.43% 32,989,462
2013-01-08 2013-01-04 10.805 2,949,969 +195,821 1.42% 31,874,404
2013-01-07 2013-01-03 10.544 2,754,148 -4,220 1.32% 29,040,699
2013-01-04 2013-01-02 10.568 2,758,368 -3,377 1.33% 29,150,556
2013-01-03 2012-12-31 10.402 2,761,745 +7,597 1.33% 28,728,164
2013-01-02 2012-12-27 10.473 2,754,148 -5,908 1.32% 28,844,919
2012-12-28 2012-12-24 10.189 2,760,056 -16,882 1.33% 28,121,995
2012-12-27 2012-12-20 10.521 2,776,938 -9,284 1.33% 29,215,205
2012-12-21 2012-12-19 10.331 2,786,222 -10,973 1.34% 28,784,718
2012-12-20 2012-12-18 10.047 2,797,195 -2,532 1.34% 28,102,721
2012-12-19 2012-12-17 10.189 2,799,727 +33,762 1.35% 28,526,200
2012-12-18 2012-12-14 10.378 2,765,965 -11,817 1.33% 28,706,521
2012-12-17 2012-12-13 10.094 2,777,782 +7,597 1.34% 28,039,324
2012-12-14 2012-12-12 10.331 2,770,185 -95,378 1.33% 28,619,039
2012-12-13 2012-12-11 9.833 2,865,563 -63,304 1.38% 28,178,498
2012-12-11 2012-12-07 9.620 2,928,867 -142,645 1.41% 28,176,397
2012-12-10 2012-12-06 9.312 3,071,512 -5,065 1.48% 28,602,536
2012-12-07 2012-12-05 9.312 3,076,577 -4,220 1.48% 28,649,702
2012-12-05 2012-12-03 9.312 3,080,797 +9,285 1.48% 28,689,000
2012-12-04 2012-11-30 9.360 3,071,512 -5,909 1.48% 28,748,096
2012-12-03 2012-11-29 9.194 3,077,421 -5,064 1.48% 28,292,962
2012-11-30 2012-11-28 9.123 3,082,485 -248,152 1.48% 28,120,399
2012-11-29 2012-11-27 9.289 3,330,637 -20,257 1.60% 30,936,640
2012-11-28 2012-11-26 9.217 3,350,894 +2,532 1.61% 30,886,597
2012-11-26 2012-11-22 9.170 3,348,362 +4,220 1.61% 30,704,579
2012-11-23 2012-11-21 9.241 3,344,142 +36,294 1.61% 30,903,601
2012-11-22 2012-11-20 9.123 3,307,848 -5,908 1.59% 30,176,304
2012-11-21 2012-11-19 9.123 3,313,756 +5,908 1.59% 30,230,201
2012-11-19 2012-11-15 8.815 3,307,848 +8,441 1.59% 29,157,364
2012-11-16 2012-11-14 9.075 3,299,407 -5,064 1.59% 29,942,940
2012-11-14 2012-11-12 9.146 3,304,471 +3,376 1.59% 30,223,797
2012-11-13 2012-11-09 9.170 3,301,095 +2,532 1.59% 30,271,139
2012-11-12 2012-11-08 9.194 3,298,563 -21,101 1.59% 30,326,081
2012-11-09 2012-11-07 9.431 3,319,664 -43,047 1.60% 31,306,677
2012-11-08 2012-11-06 9.383 3,362,711 -26,166 1.62% 31,553,280
2012-11-07 2012-11-05 9.217 3,388,877 -844 1.63% 31,236,703
2012-11-06 2012-11-02 9.241 3,389,721 -16,037 1.63% 31,324,802
2012-11-05 2012-11-01 9.052 3,405,758 -6,752 1.64% 30,827,402
2012-11-02 2012-10-31 8.815 3,412,510 +14,349 1.64% 30,079,918
2012-11-01 2012-10-30 8.744 3,398,161 +15,193 1.63% 29,711,877
2012-10-31 2012-10-29 8.886 3,382,968 -4,221 1.63% 30,059,997
2012-10-30 2012-10-26 9.004 3,387,189 -8,440 1.63% 30,498,804
2012-10-29 2012-10-25 8.980 3,395,629 +5,064 1.63% 30,494,339
2012-10-26 2012-10-24 9.360 3,390,565 -45,579 1.63% 31,734,302
2012-10-25 2012-10-22 9.217 3,436,144 -36,294 1.65% 31,672,383
2012-10-24 2012-10-19 9.075 3,472,438 -92,846 1.67% 31,513,240
2012-10-22 2012-10-18 8.767 3,565,284 -82,717 1.71% 31,257,600
2012-10-19 2012-10-17 8.435 3,648,001 +844 1.75% 30,772,638
2012-10-18 2012-10-16 8.317 3,647,157 +4,220 1.75% 30,333,418
2012-10-17 2012-10-15 8.222 3,642,937 +42,203 1.75% 29,953,040
2012-10-16 2012-10-12 8.270 3,600,734 +2,532 1.73% 29,776,678
2012-10-15 2012-10-11 8.293 3,598,202 +844 1.73% 29,840,999
2012-10-12 2012-10-10 8.317 3,597,358 +1,688 1.73% 29,919,240
2012-10-11 2012-10-09 8.199 3,595,670 +9,285 1.73% 29,479,201
2012-10-10 2012-10-08 8.104 3,586,385 -16,037 1.72% 29,063,157
2012-10-09 2012-10-05 8.056 3,602,422 -27,010 1.73% 29,022,397
2012-10-08 2012-10-04 7.843 3,629,432 +41,359 1.74% 28,465,999
2012-10-05 2012-10-03 7.796 3,588,073 +41,358 1.72% 27,971,577
2012-10-04 2012-09-28 7.890 3,546,715 +844 1.70% 27,985,322
2012-10-03 2012-09-27 7.819 3,545,871 +8,441 1.70% 27,726,602
2012-09-28 2012-09-26 7.725 3,537,430 +184,004 1.70% 27,325,318
2012-09-27 2012-09-25 7.890 3,353,426 -3,377 1.61% 26,460,177
2012-09-26 2012-09-24 8.009 3,356,803 +122,388 1.61% 26,884,523
2012-09-25 2012-09-21 7.914 3,234,415 +5,909 1.55% 25,597,761
2012-09-24 2012-09-20 7.796 3,228,506 +29,541 1.55% 25,168,497
2012-09-21 2012-09-19 7.938 3,198,965 +5,065 1.54% 25,393,004
2012-09-20 2012-09-18 7.867 3,193,900 +6,752 1.54% 25,125,758
2012-09-19 2012-09-17 7.962 3,187,148 +32,074 1.53% 25,374,722
2012-09-18 2012-09-14 8.056 3,155,074 -10,128 1.52% 25,418,402
2012-09-17 2012-09-13 7.843 3,165,202 +4,220 1.52% 24,824,997
2012-09-13 2012-09-11 7.772 3,160,982 +1,688 1.52% 24,567,199
2012-09-12 2012-09-10 7.701 3,159,294 +4,220 1.52% 24,329,500
2012-09-10 2012-09-06 7.772 3,155,074 +4,221 1.52% 24,521,282
2012-09-07 2012-09-05 7.725 3,150,853 -8,441 1.51% 24,339,156
2012-09-05 2012-09-03 7.677 3,159,294 +4,220 1.52% 24,254,640
2012-09-04 2012-08-31 7.725 3,155,074 +15,193 1.52% 24,371,762
2012-09-03 2012-08-30 7.725 3,139,881 +844 1.51% 24,254,402
2012-08-31 2012-08-29 7.962 3,139,037 -13,505 1.51% 24,991,682
2012-08-29 2012-08-27 8.127 3,152,542 -5,064 1.52% 25,622,103
2012-08-28 2012-08-24 8.104 3,157,606 -1,688 1.52% 25,588,441
2012-08-27 2012-08-23 8.127 3,159,294 +9,285 1.52% 25,676,980
2012-08-24 2012-08-22 8.056 3,150,009 +41,358 1.51% 25,377,597
2012-08-23 2012-08-21 8.175 3,108,651 +25,322 1.49% 25,412,702
2012-08-22 2012-08-20 8.222 3,083,329 -1,688 1.48% 25,351,819
2012-08-20 2012-08-16 8.175 3,085,017 +3,376 1.48% 25,219,498
2012-08-17 2012-08-15 8.151 3,081,641 -4,220 1.48% 25,118,880
2012-08-16 2012-08-14 8.412 3,085,861 -16,881 1.48% 25,957,597
2012-08-15 2012-08-13 8.388 3,102,742 -2,533 1.49% 26,026,077
2012-08-14 2012-08-10 8.341 3,105,275 -8,440 1.49% 25,900,164
2012-08-13 2012-08-09 8.246 3,113,715 +16,881 1.50% 25,675,439
2012-08-10 2012-08-08 8.270 3,096,834 +2,532 1.49% 25,609,620
2012-08-08 2012-08-06 8.270 3,094,302 -16,881 1.49% 25,588,681
2012-08-07 2012-08-03 8.104 3,111,183 -5,064 1.50% 25,212,240
2012-08-06 2012-08-02 8.388 3,116,247 -25,322 1.50% 26,139,358
2012-08-03 2012-08-01 8.530 3,141,569 -45,579 1.51% 26,798,401
2012-08-02 2012-07-31 8.246 3,187,148 -11,817 1.53% 26,280,962
2012-08-01 2012-07-30 7.938 3,198,965 +6,753 1.54% 25,393,004
2012-07-31 2012-07-27 7.962 3,192,212 +16,037 1.53% 25,415,039
2012-07-30 2012-07-26 7.867 3,176,175 +50,643 1.53% 24,986,319
2012-07-27 2012-07-25 7.985 3,125,532 +14,349 1.50% 24,958,221
2012-07-26 2012-07-24 8.033 3,111,183 -844 1.50% 24,991,080
2012-07-25 2012-07-23 7.938 3,112,027 -1,688 1.50% 24,702,900
2012-07-24 2012-07-20 7.938 3,113,715 +13,505 1.50% 24,716,299
2012-07-23 2012-07-19 8.080 3,100,210 +23,633 1.49% 25,049,858
2012-07-20 2012-07-18 8.175 3,076,577 -27,009 1.48% 25,150,502
2012-07-18 2012-07-16 8.222 3,103,586 -14,349 1.49% 25,518,376
2012-07-17 2012-07-13 8.222 3,117,935 -13,505 1.50% 25,636,357
2012-07-16 2012-07-12 8.009 3,131,440 -51,488 1.51% 25,079,598
2012-07-12 2012-07-10 8.033 3,182,928 -2,532 1.53% 25,567,384
2012-07-11 2012-07-09 8.080 3,185,460 -1,688 1.53% 25,738,682
2012-07-10 2012-07-06 8.175 3,187,148 -10,128 1.53% 26,054,402
2012-07-09 2012-07-05 8.293 3,197,276 +4,220 1.54% 26,515,996
2012-07-06 2012-07-04 8.246 3,193,056 +19,413 1.53% 26,329,679
2012-07-05 2012-07-03 8.199 3,173,643 +4,220 1.53% 26,019,201
2012-07-04 2012-06-29 8.104 3,169,423 -8,440 1.52% 25,684,203
2012-07-03 2012-06-28 8.056 3,177,863 +3,376 1.53% 25,601,998
2012-06-29 2012-06-27 8.033 3,174,487 +6,752 1.53% 25,499,580
2012-06-28 2012-06-26 7.890 3,167,735 +10,129 1.52% 24,994,983
2012-06-27 2012-06-25 7.843 3,157,606 +5,908 1.52% 24,765,421
2012-06-26 2012-06-22 7.985 3,151,698 -66,680 1.51% 25,167,164
2012-06-25 2012-06-21 7.796 3,218,378 +44,735 1.55% 25,089,542
2012-06-22 2012-06-20 7.867 3,173,643 +18,569 1.53% 24,966,400
2012-06-21 2012-06-19 7.843 3,155,074 +24,478 1.52% 24,745,562
2012-06-20 2012-06-18 7.867 3,130,596 -76,809 1.50% 24,627,759
2012-06-19 2012-06-15 7.630 3,207,405 +157,838 1.54% 24,471,999
2012-06-18 2012-06-14 8.033 3,049,567 +14,349 1.47% 24,496,140
2012-06-15 2012-06-13 8.127 3,035,218 +8,440 1.46% 24,668,559
2012-06-14 2012-06-12 8.056 3,026,778 -14,348 1.45% 24,384,804
2012-06-13 2012-06-11 8.104 3,041,126 +4,220 1.46% 24,644,516
2012-06-12 2012-06-08 8.056 3,036,906 -11,817 1.46% 24,466,398
2012-06-11 2012-06-07 8.033 3,048,723 -16,881 1.47% 24,489,360
2012-06-08 2012-06-06 7.938 3,065,604 +22,789 1.47% 24,334,400
2012-06-07 2012-06-05 8.009 3,042,815 +12,661 1.46% 24,369,803
2012-06-06 2012-06-04 7.938 3,030,154 +42,203 1.46% 24,053,002
2012-06-05 2012-06-01 8.056 2,987,951 +29,542 1.44% 24,071,999
2012-06-04 2012-05-31 8.127 2,958,409 +2,532 1.42% 24,044,299
2012-06-01 2012-05-30 8.317 2,955,877 +8,441 1.42% 24,584,040
2012-05-31 2012-05-29 8.317 2,947,436 +45,578 1.42% 24,513,836
2012-05-30 2012-05-28 9.708 2,901,858 +24,478 1.39% 28,170,408
2012-05-29 2012-05-25 9.657 2,877,380 +189,765 1.38% 27,786,537
2012-05-28 2012-05-24 9.504 2,687,615 +50,368 1.39% 25,544,198
2012-05-25 2012-05-23 9.377 2,637,247 +35,415 1.36% 24,730,380
2012-05-24 2012-05-22 9.403 2,601,832 +26,758 1.34% 24,464,401
2012-05-23 2012-05-21 9.479 2,575,074 +43,285 1.33% 24,409,122
2012-05-22 2012-05-18 9.454 2,531,789 -59,025 1.31% 23,934,483
2012-05-21 2012-05-17 9.428 2,590,814 +214,065 1.34% 24,426,641
2012-05-18 2012-05-16 9.708 2,376,749 +79,487 1.23% 23,072,800
2012-05-17 2012-05-15 10.216 2,297,262 +55,090 1.18% 23,468,763
2012-05-16 2012-05-14 10.241 2,242,172 +23,611 1.16% 22,962,945
2012-05-15 2012-05-11 10.470 2,218,561 +5,509 1.14% 23,228,555
2012-05-14 2012-05-10 10.572 2,213,052 +15,740 1.14% 23,395,836
2012-05-11 2012-05-09 10.673 2,197,312 +14,166 1.13% 23,452,796
2012-05-10 2012-05-08 10.673 2,183,146 +26,758 1.13% 23,301,597
2012-05-09 2012-05-07 10.750 2,156,388 -18,888 1.11% 23,180,398
2012-05-08 2012-05-04 10.928 2,175,276 +25,184 1.12% 23,770,397
2012-05-07 2012-05-03 10.928 2,150,092 +48,794 1.11% 23,495,198
2012-05-04 2012-05-02 11.055 2,101,298 +9,444 1.08% 23,229,000
2012-05-03 2012-04-30 11.207 2,091,854 +3,935 1.08% 23,443,560
2012-05-02 2012-04-27 11.182 2,087,919 +8,657 1.08% 23,346,401
2012-04-30 2012-04-26 11.105 2,079,262 -6,296 1.07% 23,091,081
2012-04-27 2012-04-25 11.105 2,085,558 -2,361 1.08% 23,161,001
2012-04-26 2012-04-24 11.182 2,087,919 -6,296 1.08% 23,346,401
2012-04-24 2012-04-20 11.207 2,094,215 +29,119 1.08% 23,470,020
2012-04-23 2012-04-19 11.105 2,065,096 -787 1.06% 22,933,762
2012-04-20 2012-04-18 11.182 2,065,883 -3,935 1.06% 23,100,002
2012-04-19 2012-04-17 10.953 2,069,818 +22,823 1.07% 22,670,601
2012-04-18 2012-04-16 11.080 2,046,995 -1,574 1.06% 22,680,722
2012-04-17 2012-04-13 11.029 2,048,569 -24,397 1.06% 22,594,042
2012-04-16 2012-04-12 10.800 2,072,966 +55,877 1.07% 22,389,001
2012-04-13 2012-04-11 10.851 2,017,089 +62,174 1.04% 21,888,024
2012-04-12 2012-04-10 10.902 1,954,915 +19,675 1.01% 21,312,715
2012-04-11 2012-04-05 11.182 1,935,240 -37,777 1.00% 21,639,196
2012-04-10 2012-04-03 10.928 1,973,017 -44,072 1.02% 21,560,205
2012-04-05 2012-04-02 10.800 2,017,089 +108,607 1.04% 21,785,503
2012-04-03 2012-03-30 10.877 1,908,482 +51,942 0.98% 20,757,997
2012-04-02 2012-03-29 11.232 1,856,540 +36,989 0.96% 20,853,559
2012-03-30 2012-03-28 11.385 1,819,551 +40,924 0.94% 20,715,521
2012-03-28 2012-03-26 11.563 1,778,627 +10,231 0.92% 20,566,003
2012-03-27 2012-03-23 11.512 1,768,396 +29,119 0.91% 20,357,823
2012-03-26 2012-03-22 12.198 1,739,277 +3,935 0.90% 21,216,005
2012-03-22 2012-03-20 12.452 1,735,342 -14,953 0.89% 21,609,005
2012-03-19 2012-03-15 12.173 1,750,295 +9,444 0.90% 21,305,924
2012-03-16 2012-03-14 12.173 1,740,851 -5,509 0.90% 21,190,965
2012-03-15 2012-03-13 12.503 1,746,360 +787 0.90% 21,834,964
2012-03-14 2012-03-12 12.351 1,745,573 +3,935 0.90% 21,558,964
2012-03-13 2012-03-09 12.351 1,741,638 -2,361 0.90% 21,510,365
2012-03-12 2012-03-08 12.097 1,743,999 -4,722 0.90% 21,096,324
2012-03-09 2012-03-07 11.944 1,748,721 +10,231 0.90% 20,886,804
2012-03-08 2012-03-06 12.046 1,738,490 +15,740 0.90% 20,941,325
2012-03-06 2012-03-02 12.630 1,722,750 -3,935 0.89% 21,758,666
2012-03-05 2012-03-01 12.605 1,726,685 +23,611 0.89% 21,764,485
2012-03-02 2012-02-29 12.579 1,703,074 +16,527 0.88% 21,423,594
2012-03-01 2012-02-28 13.037 1,686,547 +6,296 0.87% 21,987,175
2012-02-29 2012-02-27 12.833 1,680,251 -26,758 0.87% 21,563,495
2012-02-28 2012-02-24 12.656 1,707,009 -7,871 0.88% 21,603,234
2012-02-27 2012-02-23 12.478 1,714,880 +11,806 0.88% 21,397,786
2012-02-24 2012-02-22 12.529 1,703,074 -3,148 0.88% 21,337,034
2012-02-22 2012-02-20 12.351 1,706,222 +18,888 0.88% 21,072,954
2012-02-21 2012-02-17 12.452 1,687,334 +16,527 0.87% 21,011,195
2012-02-20 2012-02-16 12.681 1,670,807 -1,574 0.86% 21,187,535
2012-02-17 2012-02-15 12.732 1,672,381 -14,166 0.86% 21,292,495
2012-02-16 2012-02-14 12.325 1,686,547 +19,675 0.87% 20,787,095
2012-02-15 2012-02-13 12.046 1,666,872 +25,971 0.86% 20,078,636
2012-02-14 2012-02-10 12.808 1,640,901 +19,675 0.85% 21,016,797
2012-02-10 2012-02-08 13.240 1,621,226 -23,610 0.84% 21,465,198
2012-02-09 2012-02-07 12.706 1,644,836 -5,509 0.85% 20,899,997
2012-02-08 2012-02-06 12.681 1,650,345 -11,805 0.85% 20,928,056
2012-02-07 2012-02-03 12.706 1,662,150 -5,509 0.86% 21,119,996
2012-02-06 2012-02-02 12.783 1,667,659 -22,823 0.86% 21,317,136
2012-02-03 2012-02-01 11.842 1,690,482 -15,740 0.87% 20,019,355
2012-02-02 2012-01-31 11.944 1,706,222 -21,250 0.88% 20,379,194
2012-02-01 2012-01-30 12.020 1,727,472 -89,718 0.89% 20,764,705
2012-01-31 2012-01-27 11.614 1,817,190 -30,693 0.94% 21,104,261
2012-01-30 2012-01-26 11.461 1,847,883 -22,036 0.95% 21,178,960
2012-01-27 2012-01-20 10.978 1,869,919 +19,675 0.96% 20,528,639
2012-01-26 2012-01-19 11.105 1,850,244 +20,462 0.95% 20,547,740
2012-01-20 2012-01-18 10.928 1,829,782 +19,675 0.94% 19,995,000
2012-01-19 2012-01-17 11.004 1,810,107 +8,657 0.93% 19,918,001
2012-01-18 2012-01-16 10.699 1,801,450 +20,462 0.93% 19,273,382
2012-01-17 2012-01-13 10.724 1,780,988 +44,072 0.92% 19,099,722
2012-01-16 2012-01-12 10.953 1,736,916 +8,657 0.90% 19,024,344
2012-01-13 2012-01-11 11.055 1,728,259 +48,008 0.89% 19,105,205
2012-01-12 2012-01-10 11.563 1,680,251 -7,083 0.87% 19,428,495
2012-01-11 2012-01-09 11.131 1,687,334 +1,574 0.87% 18,781,435
2012-01-10 2012-01-06 11.080 1,685,760 -4,722 0.87% 18,678,235
2012-01-09 2012-01-05 11.004 1,690,482 +3,935 0.87% 18,601,675
2012-01-06 2012-01-04 11.080 1,686,547 +4,722 0.87% 18,686,955
2012-01-05 2012-01-03 11.283 1,681,825 +18,101 0.87% 18,976,555
2012-01-04 2011-12-30 11.588 1,663,724 -18,101 0.86% 19,279,676
2012-01-03 2011-12-29 11.207 1,681,825 +18,888 0.87% 18,848,336
2011-12-30 2011-12-28 11.283 1,662,937 -11,805 0.86% 18,763,436
2011-12-29 2011-12-23 11.334 1,674,742 -34,629 0.86% 18,981,756
2011-12-28 2011-12-22 11.029 1,709,371 -7,870 0.88% 18,852,965
2011-12-23 2011-12-21 10.597 1,717,241 -787 0.89% 18,197,885
2011-12-22 2011-12-20 10.470 1,718,028 +2,361 0.89% 17,987,925
2011-12-21 2011-12-19 10.368 1,715,667 +96,015 0.88% 17,788,805
2011-12-19 2011-12-15 10.724 1,619,652 +10,231 0.83% 17,369,518
2011-12-16 2011-12-14 11.055 1,609,421 +35,415 0.83% 17,791,499
2011-12-15 2011-12-13 11.207 1,574,006 +31,480 0.81% 17,640,000
2011-12-14 2011-12-12 11.258 1,542,526 +3,935 0.80% 17,365,601
2011-12-13 2011-12-09 11.207 1,538,591 +22,823 0.79% 17,243,102
2011-12-12 2011-12-08 11.436 1,515,768 +3,935 0.78% 17,334,003
2011-12-09 2011-12-07 11.436 1,511,833 +26,758 0.78% 17,289,003
2011-12-08 2011-12-06 11.715 1,485,075 +787 0.77% 17,398,144
2011-12-07 2011-12-05 12.097 1,484,288 +2,361 0.77% 17,954,724
2011-12-06 2011-12-02 12.147 1,481,927 -2,361 0.76% 18,001,484
2011-12-05 2011-12-01 12.274 1,484,288 -18,888 0.77% 18,218,764
2011-12-02 2011-11-30 12.147 1,503,176 -3,935 0.77% 18,259,603
2011-11-28 2011-11-24 11.436 1,507,111 +7,083 0.78% 17,235,003
2011-11-25 2011-11-23 11.461 1,500,028 -3,935 0.77% 17,192,123
2011-11-23 2011-11-21 11.741 1,503,963 +6,296 0.78% 17,657,643
2011-11-22 2011-11-18 12.198 1,497,667 +3,935 0.77% 18,268,804
2011-11-21 2011-11-17 12.630 1,493,732 -3,935 0.77% 18,866,124
2011-11-18 2011-11-16 12.147 1,497,667 -22,036 0.77% 18,192,684
2011-11-17 2011-11-15 12.020 1,519,703 -5,509 0.78% 18,267,263
2011-11-16 2011-11-14 11.766 1,525,212 -5,509 0.79% 17,945,882
2011-11-14 2011-11-10 11.588 1,530,721 +2,361 0.79% 17,738,402
2011-11-11 2011-11-09 11.842 1,528,360 -5,509 0.79% 18,099,442
2011-11-10 2011-11-08 11.766 1,533,869 -16,527 0.79% 18,047,742
2011-11-09 2011-11-07 11.690 1,550,396 -3,148 0.80% 18,124,001
2011-11-08 2011-11-04 11.766 1,553,544 +5,509 0.80% 18,279,241
2011-11-04 2011-11-02 11.842 1,548,035 +3,935 0.80% 18,332,441
2011-11-03 2011-11-01 11.995 1,544,100 +11,805 0.80% 18,521,281
2011-11-02 2011-10-31 12.452 1,532,295 -4,722 0.79% 19,080,602
2011-11-01 2011-10-28 12.859 1,537,017 -6,296 0.79% 19,764,362
2011-10-31 2011-10-27 12.452 1,543,313 +21,249 0.80% 19,217,802
2011-10-27 2011-10-25 12.376 1,522,064 -76,339 0.78% 18,837,163
2011-10-26 2011-10-24 12.198 1,598,403 -787 0.82% 19,497,599
2011-10-25 2011-10-21 12.198 1,599,190 -7,870 0.82% 19,507,199
2011-10-24 2011-10-20 11.919 1,607,060 -14,166 0.83% 19,153,959
2011-10-21 2011-10-19 11.741 1,621,226 -9,444 0.84% 19,034,398
2011-10-19 2011-10-17 11.156 1,630,670 -5,509 0.84% 18,192,158
2011-10-18 2011-10-14 10.902 1,636,179 -3,935 0.84% 17,837,818
2011-10-17 2011-10-13 11.029 1,640,114 -17,314 0.85% 18,089,117
2011-10-14 2011-10-12 10.292 1,657,428 -2,361 0.85% 17,058,597
2011-10-13 2011-10-11 10.089 1,659,789 +15,740 0.86% 16,745,457
2011-10-11 2011-10-07 9.784 1,644,049 +22,036 0.85% 16,085,297
2011-10-10 2011-10-06 9.657 1,622,013 +7,870 0.84% 15,663,598
2011-10-07 2011-10-04 9.936 1,614,143 -24,397 0.83% 16,038,819
2011-10-06 2011-10-03 9.886 1,638,540 -3,148 0.84% 16,197,958
2011-10-04 2011-09-30 10.038 1,641,688 -3,935 0.85% 16,479,398
2011-10-03 2011-09-28 9.708 1,645,623 +3,148 0.85% 15,975,237
2011-09-30 2011-09-27 9.860 1,642,475 +2,361 0.85% 16,195,118
2011-09-28 2011-09-26 9.911 1,640,114 -15,740 0.85% 16,255,198
2011-09-27 2011-09-23 9.454 1,655,854 +8,657 0.85% 15,653,757
2011-09-26 2011-09-22 10.114 1,647,197 -10,231 0.85% 16,660,277
2011-09-22 2011-09-20 10.318 1,657,428 +7,083 0.85% 17,100,717
2011-09-21 2011-09-19 10.750 1,650,345 +1,574 0.85% 17,740,617
2011-09-20 2011-09-16 11.105 1,648,771 +19,675 0.85% 18,310,297
2011-09-19 2011-09-15 10.928 1,629,096 +3,148 0.84% 17,801,998
2011-09-16 2011-09-14 11.055 1,625,948 -5,509 0.84% 17,974,198
2011-09-14 2011-09-09 11.258 1,631,457 +7,870 0.84% 18,366,778
2011-09-12 2011-09-08 11.639 1,623,587 +2,361 0.84% 18,897,078
2011-09-07 2011-09-05 11.563 1,621,226 -3,935 0.84% 18,745,998
2011-09-06 2011-09-02 12.046 1,625,161 +787 0.84% 19,576,198
2011-09-05 2011-09-01 12.249 1,624,374 +6,296 0.84% 19,896,958
2011-09-02 2011-08-31 12.147 1,618,078 +14,953 0.83% 19,655,358
2011-09-01 2011-08-30 12.097 1,603,125 +5,509 0.83% 19,392,239
2011-08-30 2011-08-26 11.741 1,597,616 +787 0.82% 18,757,199
2011-08-26 2011-08-24 11.512 1,596,829 +787 0.82% 18,382,739
2011-08-23 2011-08-19 11.817 1,596,042 +11,805 0.82% 18,860,399
2011-08-22 2011-08-18 12.300 1,584,237 -9,444 0.82% 19,485,840
2011-08-19 2011-08-17 12.300 1,593,681 -4,722 0.82% 19,601,999
2011-08-18 2011-08-16 12.097 1,598,403 +31,480 0.82% 19,335,119
2011-08-17 2011-08-15 11.969 1,566,923 +2,361 0.81% 18,755,220
2011-08-15 2011-08-11 11.665 1,564,562 +44,859 0.81% 18,249,841
2011-08-12 2011-08-10 11.792 1,519,703 +49,581 0.78% 17,919,683
2011-08-11 2011-08-09 11.436 1,470,122 +31,481 0.76% 16,812,005
2011-08-09 2011-08-05 12.579 1,438,641 -3,935 0.74% 18,097,194
2011-08-08 2011-08-04 13.062 1,442,576 -1,574 0.74% 18,843,234
2011-08-05 2011-08-03 12.910 1,444,150 +51,155 0.74% 18,643,594
2011-08-04 2011-08-02 13.113 1,392,995 +5,509 0.72% 18,266,396
2011-08-03 2011-08-01 13.138 1,387,486 +13,379 0.72% 18,229,416
2011-08-02 2011-07-29 13.342 1,374,107 +24,397 0.71% 18,332,997
2011-08-01 2011-07-28 13.342 1,349,710 -787 0.70% 18,007,498
2011-07-29 2011-07-27 13.138 1,350,497 +18,101 0.70% 17,743,438
2011-07-28 2011-07-26 13.240 1,332,396 +7,083 0.69% 17,641,059
2011-07-27 2011-07-25 13.596 1,325,313 -2,361 0.68% 18,018,799
2011-07-26 2011-07-22 13.799 1,327,674 -787 0.68% 18,320,819
2011-07-25 2011-07-21 13.469 1,328,461 +13,379 0.68% 17,892,799
2011-07-22 2011-07-20 13.901 1,315,082 +26,758 0.68% 18,280,740
2011-07-21 2011-07-19 15.146 1,288,324 +7,870 0.66% 19,513,041
2011-07-20 2011-07-18 15.654 1,280,454 +3,148 0.66% 20,044,642
2011-07-19 2011-07-15 16.340 1,277,306 +2,361 0.66% 20,871,782
2011-07-18 2011-07-14 15.756 1,274,945 -5,509 0.66% 20,088,002
2011-07-15 2011-07-13 16.544 1,280,454 +1,574 0.66% 21,183,542
2011-07-14 2011-07-12 16.696 1,278,880 -33,054 0.66% 21,352,502
2011-07-11 2011-07-07 16.442 1,311,934 +2,361 0.68% 21,570,980
2011-07-08 2011-07-06 16.518 1,309,573 -4,722 0.68% 21,632,000
2011-07-07 2011-07-05 16.620 1,314,295 -3,148 0.68% 21,843,600
2011-07-06 2011-07-04 16.264 1,317,443 -2,361 0.68% 21,427,200
2011-07-05 2011-06-30 16.518 1,319,804 -32,267 0.68% 21,801,000
2011-07-04 2011-06-29 15.629 1,352,071 -3,935 0.70% 21,131,398
2011-06-30 2011-06-28 15.451 1,356,006 +3,935 0.70% 20,951,678
2011-06-29 2011-06-27 15.654 1,352,071 +3,148 0.70% 21,165,758
2011-06-28 2011-06-24 16.010 1,348,923 -5,509 0.70% 21,596,398
2011-06-27 2011-06-23 15.603 1,354,432 -4,722 0.70% 21,133,878
2011-06-24 2011-06-22 15.578 1,359,154 -14,953 0.70% 21,173,017
2011-06-23 2011-06-21 15.400 1,374,107 -40,924 0.71% 21,161,516
2011-06-20 2011-06-16 14.892 1,415,031 -14,166 0.73% 21,072,554
2011-06-17 2011-06-15 15.375 1,429,197 +787 0.74% 21,973,593
2011-06-16 2011-06-14 15.629 1,428,410 -1,574 0.74% 22,324,493
2011-06-15 2011-06-13 15.171 1,429,984 +6,296 0.74% 21,694,973
2011-06-14 2011-06-10 15.908 1,423,688 +2,361 0.73% 22,648,673
2011-06-13 2011-06-09 16.239 1,421,327 -9,444 0.73% 23,080,673
2011-06-09 2011-06-07 16.315 1,430,771 -2,361 0.74% 23,343,113
2011-06-08 2011-06-03 16.315 1,433,132 +2,361 0.74% 23,381,633
2011-06-03 2011-06-01 16.442 1,430,771 -2,361 0.74% 23,524,913
2011-06-02 2011-05-31 16.493 1,433,132 -13,380 0.74% 23,636,573
2011-06-01 2011-05-30 16.290 1,446,512 -6,296 0.75% 23,563,168
2011-05-31 2011-05-27 16.213 1,452,808 +3,935 0.75% 23,554,968
2011-05-27 2011-05-25 16.264 1,448,873 -34,628 0.75% 23,564,808
2011-05-26 2011-05-24 16.340 1,483,501 -14,953 0.76% 24,241,106
2011-05-25 2011-05-23 16.391 1,498,454 -1,574 0.77% 24,561,605
2011-05-20 2011-05-18 16.468 1,500,028 -7,870 0.77% 24,701,765
2011-05-19 2011-05-17 16.010 1,507,898 -10,231 0.78% 24,141,604
2011-05-18 2011-05-16 16.061 1,518,129 -1,574 0.78% 24,382,564
2011-05-17 2011-05-13 16.061 1,519,703 +26,758 0.78% 24,407,843
2011-05-13 2011-05-11 16.493 1,492,945 -3,935 0.77% 24,623,065
2011-05-12 2011-05-09 16.442 1,496,880 -1,574 0.77% 24,611,885
2011-05-11 2011-05-06 16.391 1,498,454 +7,870 0.77% 24,561,605
2011-05-09 2011-05-05 16.442 1,490,584 -9,444 0.77% 24,508,365
2011-05-06 2011-05-04 16.290 1,500,028 -2,361 0.77% 24,434,925
2011-05-05 2011-05-03 16.315 1,502,389 +7,870 0.77% 24,511,565
2011-05-04 2011-04-29 16.518 1,494,519 -2,361 0.77% 24,687,005
2011-05-03 2011-04-28 16.620 1,496,880 -7,083 0.77% 24,878,165
2011-04-29 2011-04-27 16.620 1,503,963 -29,119 0.78% 24,995,885
2011-04-28 2011-04-26 16.544 1,533,082 -7,083 0.79% 25,362,963
2011-04-27 2011-04-21 16.518 1,540,165 -2,361 0.79% 25,441,002
2011-04-26 2011-04-20 16.747 1,542,526 -14,166 0.80% 25,832,802
2011-04-21 2011-04-19 16.569 1,556,692 -2,361 0.80% 25,793,121
2011-04-20 2011-04-18 16.696 1,559,053 -25,184 0.80% 26,030,341
2011-04-18 2011-04-14 16.188 1,584,237 -3,935 0.82% 25,645,620
2011-04-15 2011-04-13 16.163 1,588,172 +10,231 0.82% 25,668,959
2011-04-14 2011-04-12 16.264 1,577,941 +5,509 0.81% 25,664,000
2011-04-13 2011-04-11 16.315 1,572,432 -13,379 0.81% 25,654,320
2011-04-12 2011-04-08 16.290 1,585,811 -10,231 0.82% 25,832,299
2011-04-11 2011-04-07 16.036 1,596,042 +8,657 0.82% 25,593,359
2011-04-08 2011-04-06 16.391 1,587,385 -36,989 0.82% 26,019,299
2011-04-06 2011-04-01 15.934 1,624,374 -3,148 0.84% 25,882,557
2011-04-04 2011-03-31 15.832 1,627,522 -39,350 0.84% 25,767,277
2011-04-01 2011-03-30 15.959 1,666,872 -3,148 0.86% 26,602,075
2011-03-31 2011-03-29 16.010 1,670,020 +787 0.86% 26,737,194
2011-03-30 2011-03-28 15.908 1,669,233 -99,950 0.86% 26,554,914
2011-03-29 2011-03-25 15.934 1,769,183 -17,314 0.91% 28,189,924
2011-03-28 2011-03-24 15.858 1,786,497 +46,433 0.92% 28,329,603
2011-03-25 2011-03-23 17.257 1,740,064 +12,592 0.90% 30,027,566
2011-03-24 2011-03-22 17.177 1,727,472 +138,166 0.89% 29,673,317
2011-03-23 2011-03-21 17.336 1,589,306 -2,271 0.85% 27,551,997
2011-03-22 2011-03-18 16.939 1,591,577 +7,569 0.85% 26,960,467
2011-03-21 2011-03-17 17.072 1,584,008 -14,380 0.85% 27,041,552
2011-03-18 2011-03-16 17.283 1,598,388 +2,271 0.86% 27,624,962
2011-03-17 2011-03-15 17.177 1,596,117 +4,540 0.86% 27,416,992
2011-03-16 2011-03-14 16.939 1,591,577 -2,270 0.85% 26,960,467
2011-03-15 2011-03-11 17.151 1,593,847 +33,300 0.85% 27,335,880
2011-03-14 2011-03-10 17.574 1,560,547 +23,461 0.84% 27,424,595
2011-03-11 2011-03-09 17.944 1,537,086 -24,218 0.82% 27,580,978
2011-03-10 2011-03-08 16.887 1,561,304 +43,138 0.84% 26,365,139
2011-03-09 2011-03-07 17.679 1,518,166 -1,513 0.81% 26,840,284
2011-03-08 2011-03-04 18.234 1,519,679 -12,866 0.81% 27,710,393
2011-03-07 2011-03-03 17.891 1,532,545 -12,866 0.82% 27,418,496
2011-03-04 2011-03-02 17.547 1,545,411 -20,434 0.83% 27,117,760
2011-03-03 2011-03-01 17.309 1,565,845 -28,002 0.84% 27,103,901
2011-02-25 2011-02-23 16.200 1,593,847 +3,784 0.85% 25,819,560
2011-02-24 2011-02-22 16.200 1,590,063 +18,164 0.85% 25,758,261
2011-02-23 2011-02-21 16.569 1,571,899 -4,541 0.84% 26,045,572
2011-02-22 2011-02-18 16.569 1,576,440 -227,044 0.85% 26,120,814
2011-02-18 2011-02-16 16.622 1,803,484 +18,163 0.97% 29,978,139
2011-02-17 2011-02-15 16.596 1,785,321 +12,866 0.96% 29,629,047
2011-02-16 2011-02-14 16.728 1,772,455 +384,461 0.95% 29,649,724
2011-02-15 2011-02-11 15.962 1,387,994 -5,298 0.74% 22,154,719
2011-02-14 2011-02-10 16.120 1,393,292 +9,082 0.75% 22,460,204
2011-02-11 2011-02-09 16.385 1,384,210 -10,595 0.74% 22,679,600
2011-02-10 2011-02-08 15.988 1,394,805 +36,327 0.75% 22,300,294
2011-02-09 2011-02-07 17.124 1,358,478 -3,784 0.73% 23,263,194
2011-02-08 2011-02-02 17.362 1,362,262 -2,271 0.73% 23,651,993
2011-02-01 2011-01-28 17.442 1,364,533 -23,461 0.73% 23,799,603
2011-01-31 2011-01-27 17.019 1,387,994 -757 0.74% 23,621,919
2011-01-28 2011-01-26 17.177 1,388,751 -31,786 0.74% 23,855,003
2011-01-27 2011-01-25 17.098 1,420,537 -22,704 0.76% 24,288,380
2011-01-26 2011-01-24 16.411 1,443,241 -8,325 0.77% 23,684,934
2011-01-25 2011-01-21 15.988 1,451,566 +52,977 0.78% 23,207,795
2011-01-24 2011-01-20 17.415 1,398,589 +5,297 0.75% 24,356,633
2011-01-21 2011-01-19 17.706 1,393,292 +18,921 0.75% 24,669,405
2011-01-19 2011-01-17 17.732 1,374,371 -3,784 0.74% 24,370,713
2011-01-18 2011-01-14 17.468 1,378,155 +5,297 0.74% 24,073,612
2011-01-17 2011-01-13 17.468 1,372,858 +8,325 0.74% 23,981,084
2011-01-14 2011-01-12 18.076 1,364,533 -2,270 0.73% 24,665,043
2011-01-13 2011-01-11 18.076 1,366,803 -16,650 0.73% 24,706,075
2011-01-12 2011-01-10 18.208 1,383,453 -11,352 0.74% 25,189,837
2011-01-10 2011-01-06 18.208 1,394,805 -2,271 0.75% 25,396,534
2011-01-07 2011-01-05 18.129 1,397,076 -4,541 0.75% 25,327,124
2011-01-06 2011-01-04 18.182 1,401,617 -6,811 0.75% 25,483,526
2011-01-05 2011-01-03 17.997 1,408,428 -14,379 0.75% 25,346,821
2011-01-04 2010-12-31 18.023 1,422,807 -7,569 0.76% 25,643,193
2011-01-03 2010-12-29 17.468 1,430,376 +5,298 0.77% 24,985,808
2010-12-30 2010-12-28 17.442 1,425,078 +13,623 0.76% 24,855,603
2010-12-29 2010-12-24 18.314 1,411,455 +9,838 0.76% 25,848,896
2010-12-28 2010-12-22 18.393 1,401,617 -60,545 0.75% 25,779,846
2010-12-23 2010-12-21 18.208 1,462,162 +8,325 0.78% 26,622,966
2010-12-22 2010-12-20 18.657 1,453,837 -12,866 0.78% 27,124,525
2010-12-21 2010-12-17 17.917 1,466,703 +2,271 0.79% 26,279,288
2010-12-20 2010-12-16 18.446 1,464,432 -13,623 0.78% 27,012,598
2010-12-16 2010-12-14 17.627 1,478,055 -1,513 0.79% 26,053,025
2010-12-15 2010-12-13 17.627 1,479,568 +1,513 0.79% 26,079,694
2010-12-13 2010-12-09 17.257 1,478,055 +11,352 0.79% 25,506,185
2010-12-10 2010-12-08 17.759 1,466,703 -18,163 0.79% 26,046,728
2010-12-09 2010-12-07 16.992 1,484,866 -7,568 0.80% 25,231,319
2010-12-07 2010-12-03 16.860 1,492,434 +5,298 0.80% 25,162,717
2010-12-06 2010-12-02 16.781 1,487,136 +22,704 0.80% 24,955,492
2010-12-03 2010-12-01 17.072 1,464,432 +3,784 0.78% 25,000,198
2010-12-02 2010-11-30 17.521 1,460,648 -7,568 0.78% 25,591,799
2010-11-30 2010-11-26 16.807 1,468,216 +1,513 0.79% 24,676,797
2010-11-29 2010-11-25 17.309 1,466,703 +2,271 0.79% 25,387,808
2010-11-26 2010-11-24 17.706 1,464,432 +3,784 0.78% 25,928,998
2010-11-25 2010-11-23 17.600 1,460,648 -3,027 0.78% 25,707,599
2010-11-24 2010-11-22 17.917 1,463,675 -20,434 0.78% 26,225,035
2010-11-23 2010-11-19 17.151 1,484,109 +7,568 0.80% 25,453,776
2010-11-22 2010-11-18 17.785 1,476,541 -11,352 0.79% 26,260,458
2010-11-19 2010-11-17 16.596 1,487,893 +15,136 0.80% 24,692,955
2010-11-18 2010-11-16 17.336 1,472,757 +9,839 0.79% 25,531,519
2010-11-17 2010-11-15 17.812 1,462,918 -57,518 0.78% 26,056,832
2010-11-16 2010-11-12 17.812 1,520,436 -24,975 0.81% 27,081,316
2010-11-15 2010-11-11 17.838 1,545,411 -12,866 0.83% 27,567,000
2010-11-12 2010-11-10 18.446 1,558,277 -10,595 0.84% 28,743,643
2010-11-11 2010-11-09 18.499 1,568,872 -27,245 0.84% 29,021,996
2010-11-10 2010-11-08 18.921 1,596,117 -37,084 0.86% 30,200,871
2010-11-09 2010-11-05 19.186 1,633,201 +3,027 0.88% 31,334,155
2010-11-08 2010-11-04 18.974 1,630,174 -325,429 0.87% 30,931,440
2010-11-05 2010-11-03 17.177 1,955,603 -257,317 1.05% 33,591,994
2010-11-04 2010-11-02 16.305 2,212,920 -61,301 1.19% 36,082,166
2010-11-03 2010-11-01 15.565 2,274,221 -32,543 1.22% 35,398,894
2010-11-02 2010-10-29 15.592 2,306,764 -48,436 1.24% 35,966,395
2010-11-01 2010-10-28 15.222 2,355,200 -18,921 1.26% 35,850,235
2010-10-29 2010-10-27 14.931 2,374,121 -36,327 1.27% 35,448,105
2010-10-28 2010-10-26 14.799 2,410,448 -18,163 1.29% 35,672,005
2010-10-27 2010-10-25 14.614 2,428,611 -11,352 1.30% 35,491,538
2010-10-26 2010-10-22 14.535 2,439,963 -21,948 1.31% 35,463,995
2010-10-25 2010-10-21 14.561 2,461,911 -2,270 1.32% 35,848,061
2010-10-22 2010-10-20 14.720 2,464,181 -49,193 1.32% 36,271,835
2010-10-21 2010-10-19 14.693 2,513,374 -56,004 1.35% 36,929,518
2010-10-20 2010-10-18 14.455 2,569,378 -8,325 1.38% 37,141,296
2010-10-18 2010-10-14 14.165 2,577,703 +39,354 1.38% 36,512,317
2010-10-15 2010-10-13 14.033 2,538,349 -11,352 1.36% 35,619,481
2010-10-14 2010-10-12 13.953 2,549,701 -4,541 1.37% 35,576,638
2010-10-13 2010-10-11 14.059 2,554,242 -15,136 1.37% 35,910,000
2010-10-12 2010-10-08 13.874 2,569,378 -1,514 1.38% 35,647,496
2010-10-11 2010-10-07 13.821 2,570,892 -25,732 1.38% 35,532,621
2010-10-08 2010-10-06 14.006 2,596,624 -9,838 1.39% 36,368,607
2010-10-07 2010-10-05 13.900 2,606,462 -17,407 1.40% 36,230,879
2010-10-06 2010-10-04 13.742 2,623,869 -4,541 1.41% 36,056,803
2010-10-05 2010-09-30 13.742 2,628,410 -77,195 1.41% 36,119,205
2010-10-04 2010-09-29 13.715 2,705,605 +1,514 1.45% 37,108,507
2010-09-30 2010-09-28 13.848 2,704,091 -20,434 1.45% 37,445,042
2010-09-29 2010-09-27 13.768 2,724,525 -1,513 1.46% 37,512,002
2010-09-28 2010-09-24 13.742 2,726,038 -16,650 1.46% 37,460,794
2010-09-27 2010-09-22 13.636 2,742,688 +3,027 1.47% 37,399,676
2010-09-24 2010-09-21 13.636 2,739,661 -12,866 1.47% 37,358,399
2010-09-22 2010-09-20 13.636 2,752,527 -15,893 1.48% 37,533,842
2010-09-21 2010-09-17 13.663 2,768,420 -9,082 1.48% 37,823,721
2010-09-20 2010-09-16 13.583 2,777,502 -5,297 1.49% 37,727,604
2010-09-17 2010-09-15 13.530 2,782,799 -1,514 1.49% 37,652,475
2010-09-16 2010-09-14 13.478 2,784,313 +8,325 1.49% 37,525,800
2010-09-15 2010-09-13 13.398 2,775,988 +7,568 1.49% 37,193,519
2010-09-14 2010-09-10 13.319 2,768,420 +12,109 1.48% 36,872,641
2010-09-13 2010-09-09 13.478 2,756,311 -3,784 1.48% 37,148,401
2010-09-10 2010-09-08 13.504 2,760,095 -2,270 1.48% 37,272,340
2010-09-09 2010-09-07 13.530 2,762,365 -12,109 1.48% 37,375,994
2010-09-08 2010-09-06 13.425 2,774,474 +29,515 1.49% 37,246,554
2010-09-06 2010-09-02 13.636 2,744,959 -6,811 1.47% 37,430,643
2010-09-03 2010-09-01 13.345 2,751,770 +2,270 1.48% 36,723,599
2010-09-02 2010-08-31 13.583 2,749,500 -5,297 1.47% 37,347,245
2010-09-01 2010-08-30 13.398 2,754,797 -3,784 1.48% 36,909,596
2010-08-30 2010-08-26 13.134 2,758,581 -3,784 1.48% 36,231,295
2010-08-27 2010-08-25 13.055 2,762,365 +7,568 1.48% 36,061,994
2010-08-26 2010-08-24 13.293 2,754,797 +3,784 1.48% 36,618,396
2010-08-25 2010-08-23 13.240 2,751,013 -18,921 1.47% 36,422,697
2010-08-24 2010-08-20 13.372 2,769,934 -21,190 1.48% 37,039,206
2010-08-23 2010-08-19 13.742 2,791,124 -30,273 1.50% 38,355,196
2010-08-20 2010-08-18 13.610 2,821,397 +3,027 1.51% 38,398,402
2010-08-19 2010-08-17 13.372 2,818,370 -19,677 1.51% 37,686,886
2010-08-18 2010-08-16 13.266 2,838,047 -26,488 1.52% 37,650,004
2010-08-17 2010-08-13 13.478 2,864,535 +2,270 1.54% 38,606,998
2010-08-16 2010-08-12 13.187 2,862,265 -37,084 1.53% 37,744,364
2010-08-13 2010-08-11 13.478 2,899,349 -13,622 1.55% 39,076,207
2010-08-12 2010-08-10 13.213 2,912,971 -30,273 1.56% 38,489,998
2010-08-11 2010-08-09 13.398 2,943,244 +6,812 1.58% 39,434,465
2010-08-10 2010-08-06 13.742 2,936,432 -129,415 1.57% 40,351,996
2010-08-09 2010-08-05 13.108 3,065,847 -7,568 1.64% 40,185,917
2010-08-06 2010-08-04 12.975 3,073,415 -18,164 1.65% 39,879,015
2010-08-05 2010-08-03 13.081 3,091,579 -26,488 1.66% 40,441,502
2010-08-04 2010-08-02 12.975 3,118,067 -20,434 1.67% 40,458,396
2010-08-03 2010-07-30 12.949 3,138,501 -74,168 1.68% 40,640,597
2010-08-02 2010-07-29 12.421 3,212,669 +1,514 1.72% 39,903,002
2010-07-30 2010-07-28 12.341 3,211,155 +3,027 1.72% 39,629,617
2010-07-29 2010-07-27 12.288 3,208,128 +757 1.72% 39,422,700
2010-07-28 2010-07-26 12.315 3,207,371 -34,057 1.72% 39,498,158
2010-07-27 2010-07-23 12.024 3,241,428 -78,708 1.74% 38,975,303
2010-07-26 2010-07-22 11.839 3,320,136 -6,812 1.78% 39,307,517
2010-07-23 2010-07-21 11.760 3,326,948 -7,568 1.78% 39,124,405
2010-07-22 2010-07-20 11.813 3,334,516 -9,838 1.79% 39,389,644
2010-07-21 2010-07-19 11.786 3,344,354 -18,921 1.79% 39,417,477
2010-07-20 2010-07-16 11.839 3,363,275 -21,190 1.80% 39,818,246
2010-07-19 2010-07-15 11.760 3,384,465 -43,895 1.81% 39,800,797
2010-07-16 2010-07-14 11.892 3,428,360 -57,518 1.84% 40,769,995
2010-07-15 2010-07-13 11.760 3,485,878 -31,786 1.87% 40,993,398
2010-07-14 2010-07-12 11.760 3,517,664 +757 1.89% 41,367,197
2010-07-13 2010-07-09 11.786 3,516,907 -93,845 1.89% 41,451,235
2010-07-12 2010-07-08 11.654 3,610,752 -70,384 1.94% 42,080,218
2010-07-09 2010-07-07 11.575 3,681,136 -52,220 1.97% 42,608,643
2010-07-08 2010-07-06 11.496 3,733,356 +25,732 2.00% 42,917,102
2010-07-07 2010-07-05 11.363 3,707,624 -17,407 1.99% 42,131,398
2010-07-06 2010-07-02 11.416 3,725,031 -23,461 2.00% 42,526,081
2010-07-05 2010-06-30 11.416 3,748,492 +24,218 2.01% 42,793,919
2010-07-02 2010-06-29 11.443 3,724,274 -16,650 2.00% 42,615,859
2010-06-30 2010-06-28 11.496 3,740,924 +17,407 2.01% 43,004,101
2010-06-29 2010-06-25 11.496 3,723,517 +68,113 2.00% 42,803,997
2010-06-28 2010-06-24 11.443 3,655,404 +121,847 1.96% 41,827,798
2010-06-25 2010-06-23 11.416 3,533,557 +214,934 1.89% 40,340,156
2010-06-24 2010-06-22 11.469 3,318,623 +88,547 1.78% 38,061,805
2010-06-23 2010-06-21 11.443 3,230,076 +110,495 1.73% 36,960,885
2010-06-22 2010-06-18 11.363 3,119,581 +99,899 1.67% 35,449,201
2010-06-21 2010-06-17 11.416 3,019,682 +37,841 1.62% 34,473,604
2010-06-18 2010-06-15 11.575 2,981,841 +18,920 1.60% 34,514,399
2010-06-17 2010-06-14 11.733 2,962,921 +22,705 1.59% 34,765,203
2010-06-15 2010-06-11 11.760 2,940,216 +39,354 1.58% 34,576,496
2010-06-14 2010-06-10 11.839 2,900,862 +7,568 1.55% 34,343,679
2010-06-11 2010-06-09 11.813 2,893,294 +6,054 1.55% 34,177,620
2010-06-10 2010-06-08 11.760 2,887,240 -65,085 1.55% 33,953,506
2010-06-09 2010-06-07 11.681 2,952,325 +17,406 1.58% 34,484,836
2010-06-08 2010-06-04 11.813 2,934,919 +11,353 1.57% 34,669,324
2010-06-07 2010-06-03 11.998 2,923,566 +4,540 1.57% 35,076,034
2010-06-04 2010-06-02 11.733 2,919,026 +30,273 1.56% 34,250,164
2010-06-03 2010-06-01 11.998 2,888,753 +24,975 1.55% 34,658,358
2010-06-02 2010-05-31 12.394 2,863,778 +79,465 1.54% 35,493,916
2010-06-01 2010-05-28 12.553 2,784,313 -36,327 1.49% 34,950,500
2010-05-31 2010-05-27 11.760 2,820,640 +10,595 1.51% 33,170,300
2010-05-28 2010-05-26 11.681 2,810,045 -756 1.51% 32,822,924
2010-05-27 2010-05-25 11.628 2,810,801 +6,811 1.51% 32,683,195
2010-05-26 2010-05-24 12.024 2,803,990 -4,541 1.50% 33,715,498
2010-05-25 2010-05-20 12.103 2,808,531 +19,677 1.51% 33,992,760
2010-05-20 2010-05-18 12.685 2,788,854 -34,056 1.49% 35,376,001
2010-05-19 2010-05-17 12.764 2,822,910 -3,785 1.51% 36,031,794
2010-05-18 2010-05-14 12.923 2,826,695 -3,784 1.52% 36,528,306
2010-05-17 2010-05-13 13.002 2,830,479 -12,865 1.52% 36,801,606
2010-05-14 2010-05-12 12.738 2,843,344 -4,541 1.52% 36,217,475
2010-05-13 2010-05-11 12.526 2,847,885 -11,352 1.53% 35,673,237
2010-05-12 2010-05-10 12.421 2,859,237 +31,786 1.53% 35,513,195
2010-05-11 2010-05-07 12.341 2,827,451 +40,868 1.52% 34,894,236
2010-05-10 2010-05-06 12.341 2,786,583 +7,568 1.49% 34,389,874
2010-05-07 2010-05-05 12.632 2,779,015 +10,595 1.49% 35,104,316
2010-05-06 2010-05-04 12.870 2,768,420 +6,055 1.48% 35,628,921
2010-05-04 2010-04-30 13.266 2,762,365 +12,865 1.48% 36,645,994
2010-05-03 2010-04-29 12.923 2,749,500 +9,082 1.47% 35,530,745
2010-04-30 2010-04-28 13.213 2,740,418 +23,461 1.47% 36,210,002
2010-04-29 2010-04-27 13.187 2,716,957 +49,950 1.46% 35,828,204
2010-04-28 2010-04-26 13.451 2,667,007 +61,302 1.43% 35,874,319
2010-04-27 2010-04-23 13.504 2,605,705 +18,920 1.40% 35,187,456
2010-04-26 2010-04-22 14.874 2,586,785 +83,249 1.39% 38,476,472
2010-04-23 2010-04-21 15.095 2,503,536 +145,223 1.34% 37,790,907
2010-04-22 2010-04-20 15.040 2,358,313 -14,495 1.32% 35,468,604
2010-04-21 2010-04-19 14.764 2,372,808 +1,450 1.33% 35,031,806
2010-04-20 2010-04-16 15.178 2,371,358 +9,422 1.33% 35,991,998
2010-04-19 2010-04-15 15.399 2,361,936 -28,990 1.32% 36,370,433
2010-04-16 2010-04-14 15.178 2,390,926 -10,871 1.34% 36,288,997
2010-04-15 2010-04-13 15.123 2,401,797 +47,833 1.34% 36,321,435
2010-04-14 2010-04-12 15.261 2,353,964 +32,613 1.32% 35,922,876
2010-04-13 2010-04-09 15.454 2,321,351 -18,843 1.30% 35,873,602
2010-04-12 2010-04-08 14.929 2,340,194 +13,770 1.31% 34,937,777
2010-04-09 2010-04-07 14.681 2,326,424 +43,484 1.30% 34,154,399
2010-04-08 2010-04-01 14.847 2,282,940 -21,742 1.28% 33,894,007
2010-04-07 2010-03-31 14.626 2,304,682 -2,899 1.29% 33,708,003
2010-04-01 2010-03-30 14.571 2,307,581 +5,073 1.29% 33,623,044
2010-03-31 2010-03-29 14.626 2,302,508 -2,899 1.29% 33,676,207
2010-03-30 2010-03-26 14.488 2,305,407 +6,523 1.29% 33,400,507
2010-03-29 2010-03-25 14.571 2,298,884 +7,248 1.29% 33,496,322
2010-03-26 2010-03-24 14.681 2,291,636 -21,743 1.28% 33,643,674
2010-03-25 2010-03-23 14.378 2,313,379 -15,219 1.29% 33,260,644
2010-03-24 2010-03-22 14.322 2,328,598 +45,658 1.30% 33,350,936
2010-03-23 2010-03-19 14.405 2,282,940 +50,732 1.28% 32,886,007
2010-03-22 2010-03-18 14.129 2,232,208 +35,513 1.25% 31,539,207
2010-03-19 2010-03-17 14.184 2,196,695 +39,861 1.23% 31,158,678
2010-03-17 2010-03-15 14.212 2,156,834 +46,383 1.21% 30,652,796
2010-03-16 2010-03-12 14.212 2,110,451 +78,272 1.18% 29,993,604
2010-03-15 2010-03-11 14.267 2,032,179 +15,945 1.14% 28,993,367
2010-03-12 2010-03-10 14.184 2,016,234 +56,530 1.13% 28,598,957
2010-03-11 2010-03-09 14.433 1,959,704 +50,732 1.10% 28,283,836
2010-03-10 2010-03-08 14.653 1,908,972 +5,798 1.07% 27,973,076
2010-03-09 2010-03-05 14.571 1,903,174 +3,623 1.07% 27,730,555
2010-03-08 2010-03-04 14.598 1,899,551 +31,889 1.06% 27,730,186
2010-03-05 2010-03-03 14.598 1,867,662 +34,788 1.05% 27,264,661
2010-03-04 2010-03-02 14.902 1,832,874 -72,475 1.03% 27,313,196
2010-03-03 2010-03-01 14.295 1,905,349 +11,596 1.07% 27,236,446
2010-03-02 2010-02-26 14.184 1,893,753 +18,844 1.06% 26,861,645
2010-03-01 2010-02-25 14.129 1,874,909 +58,704 1.05% 26,490,875
2010-02-26 2010-02-24 14.295 1,816,205 +21,017 1.02% 25,962,157
2010-02-25 2010-02-23 14.378 1,795,188 -10,871 1.00% 25,810,345
2010-02-24 2010-02-22 14.488 1,806,059 +18,119 1.01% 26,166,003
2010-02-23 2010-02-19 14.378 1,787,940 +7,972 1.00% 25,706,137
2010-02-22 2010-02-18 14.350 1,779,968 +4,348 1.00% 25,542,399
2010-02-19 2010-02-17 14.267 1,775,620 +38,412 0.99% 25,333,006
2010-02-18 2010-02-12 14.460 1,737,208 +13,770 0.97% 25,120,556
2010-02-17 2010-02-11 14.488 1,723,438 +19,568 0.96% 24,968,998
2010-02-12 2010-02-10 14.681 1,703,870 +13,770 0.95% 25,014,639
2010-02-10 2010-02-08 14.488 1,690,100 +15,944 0.95% 24,486,000
2010-02-09 2010-02-05 14.847 1,674,156 -18,843 0.94% 24,855,605
2010-02-08 2010-02-04 15.205 1,692,999 -34,063 0.95% 25,742,721
2010-02-05 2010-02-03 14.957 1,727,062 +18,119 0.97% 25,831,722
2010-02-04 2010-02-02 14.681 1,708,943 +61,603 0.96% 25,089,116
2010-02-03 2010-02-01 14.764 1,647,340 +725 0.92% 24,321,098
2010-02-02 2010-01-29 14.819 1,646,615 +5,798 0.92% 24,401,274
2010-02-01 2010-01-28 14.874 1,640,817 +33,338 0.92% 24,405,913
2010-01-29 2010-01-27 15.123 1,607,479 +724 0.90% 24,309,275
2010-01-28 2010-01-26 15.316 1,606,755 -6,522 0.90% 24,608,707
2010-01-27 2010-01-25 15.592 1,613,277 -12,321 0.90% 25,153,796
2010-01-26 2010-01-22 15.592 1,625,598 +2,174 0.91% 25,345,902
2010-01-25 2010-01-21 15.537 1,623,424 -15,944 0.91% 25,222,405
2010-01-22 2010-01-20 15.730 1,639,368 +135,527 0.92% 25,786,800
2010-01-21 2010-01-19 16.116 1,503,841 -77,548 0.84% 24,235,998
2010-01-20 2010-01-18 14.240 1,581,389 +34,063 0.89% 22,518,246
2010-01-19 2010-01-15 14.074 1,547,326 -105,087 0.87% 21,777,005
2010-01-18 2010-01-14 14.764 1,652,413 -3,624 0.92% 24,395,995
2010-01-15 2010-01-13 14.764 1,656,037 -2,174 0.93% 24,449,499
2010-01-14 2010-01-12 15.012 1,658,211 +44,934 0.93% 24,893,436
2010-01-13 2010-01-11 14.929 1,613,277 +3,623 0.90% 24,085,316
2010-01-12 2010-01-08 14.874 1,609,654 +2,175 0.90% 23,942,387
2010-01-11 2010-01-07 14.847 1,607,479 -14,495 0.90% 23,865,675
2010-01-07 2010-01-05 15.012 1,621,974 -15,220 0.91% 24,349,438
2010-01-06 2010-01-04 14.874 1,637,194 -7,247 0.92% 24,352,024
2010-01-05 2009-12-31 14.902 1,644,441 -6,523 0.92% 24,505,197
2009-12-30 2009-12-28 14.847 1,650,964 -2,899 0.92% 24,511,282
2009-12-29 2009-12-24 15.012 1,653,863 -725 0.93% 24,828,162
2009-12-23 2009-12-21 14.653 1,654,588 -9,421 0.93% 24,245,466
2009-12-22 2009-12-18 14.378 1,664,009 +10,871 0.93% 23,924,317
2009-12-21 2009-12-17 14.902 1,653,138 +6,523 0.93% 24,634,799
2009-12-18 2009-12-16 14.847 1,646,615 +2,899 0.92% 24,446,714
2009-12-16 2009-12-14 15.150 1,643,716 -10,872 0.92% 24,902,633
2009-12-15 2009-12-11 15.371 1,654,588 -5,798 0.93% 25,432,626
2009-12-11 2009-12-09 15.178 1,660,386 -26,815 0.93% 25,201,007
2009-12-10 2009-12-08 15.371 1,687,201 -14,495 0.94% 25,933,920
2009-12-09 2009-12-07 15.371 1,701,696 -11,596 0.95% 26,156,722
2009-12-08 2009-12-04 15.426 1,713,292 -24,641 0.96% 26,429,524
2009-12-07 2009-12-03 15.316 1,737,933 -7,972 0.97% 26,617,800
2009-12-04 2009-12-02 15.343 1,745,905 -39,861 0.98% 26,788,078
2009-12-03 2009-12-01 14.985 1,785,766 -39,136 1.00% 26,759,040
2009-12-02 2009-11-30 14.405 1,824,902 +36,237 1.02% 26,287,918
2009-12-01 2009-11-27 13.715 1,788,665 -49,282 1.00% 24,531,920
2009-11-30 2009-11-26 14.322 1,837,947 -62,328 1.03% 26,323,673
2009-11-27 2009-11-25 13.908 1,900,275 -73,924 1.06% 26,429,755
2009-11-26 2009-11-24 13.274 1,974,199 -3,624 1.11% 26,204,879
2009-11-25 2009-11-23 13.412 1,977,823 -18,118 1.11% 26,525,882
2009-11-23 2009-11-19 13.246 1,995,941 -18,844 1.12% 26,438,395
2009-11-20 2009-11-18 13.191 2,014,785 +65,227 1.13% 26,576,804
2009-11-19 2009-11-17 13.246 1,949,558 +5,798 1.09% 25,824,002
2009-11-18 2009-11-16 13.301 1,943,760 +71,025 1.09% 25,854,481
2009-11-17 2009-11-13 12.970 1,872,735 +20,293 1.05% 24,289,598
2009-11-16 2009-11-12 13.218 1,852,442 +3,623 1.04% 24,486,476
2009-11-13 2009-11-11 13.329 1,848,819 +3,624 1.03% 24,642,665
2009-11-12 2009-11-10 13.329 1,845,195 +6,523 1.03% 24,594,361
2009-11-11 2009-11-09 13.329 1,838,672 -49,283 1.03% 24,507,417
2009-11-10 2009-11-06 13.356 1,887,955 -4,348 1.06% 25,216,404
2009-11-09 2009-11-05 13.081 1,892,303 +7,247 1.06% 24,752,278
2009-11-06 2009-11-04 13.081 1,885,056 +6,523 1.06% 24,657,483
2009-11-05 2009-11-03 13.108 1,878,533 +16,669 1.05% 24,623,999
2009-11-03 2009-10-30 13.494 1,861,864 -26,815 1.04% 25,124,820
2009-11-02 2009-10-29 13.025 1,888,679 -3,624 1.06% 24,600,634
2009-10-30 2009-10-28 12.998 1,892,303 -21,018 1.06% 24,595,618
2009-10-29 2009-10-27 12.998 1,913,321 -31,888 1.07% 24,868,804
2009-10-28 2009-10-23 13.412 1,945,209 -49,283 1.09% 26,088,475
2009-10-27 2009-10-22 13.467 1,994,492 -725 1.12% 26,859,521
2009-10-23 2009-10-21 13.329 1,995,217 +25,366 1.12% 26,593,985
2009-10-22 2009-10-20 13.439 1,969,851 -78,272 1.10% 26,473,325
2009-10-21 2009-10-19 13.108 2,048,123 -110,886 1.15% 26,847,002
2009-10-20 2009-10-16 12.970 2,159,009 -31,163 1.21% 28,002,606
2009-10-19 2009-10-15 12.998 2,190,172 -18,119 1.23% 28,467,234
2009-10-16 2009-10-14 12.832 2,208,291 -21,018 1.24% 28,337,100
2009-10-15 2009-10-13 12.970 2,229,309 +132,628 1.25% 28,914,406
2009-10-14 2009-10-12 12.915 2,096,681 +3,624 1.17% 27,078,485
2009-10-13 2009-10-09 12.915 2,093,057 -7,247 1.17% 27,031,681
2009-10-12 2009-10-08 12.832 2,100,304 -22,467 1.18% 26,951,396
2009-10-09 2009-10-07 12.639 2,122,771 +39,860 1.19% 26,829,635
2009-10-08 2009-10-06 12.639 2,082,911 +12,321 1.17% 26,325,846
2009-10-07 2009-10-05 12.584 2,070,590 -6,523 1.16% 26,055,841
2009-10-06 2009-10-02 12.584 2,077,113 -35,512 1.16% 26,137,925
2009-10-05 2009-09-30 12.639 2,112,625 +15,220 1.18% 26,701,400
2009-10-02 2009-09-29 12.694 2,097,405 -725 1.17% 26,624,795
2009-09-30 2009-09-28 12.694 2,098,130 -45,659 1.17% 26,633,999
2009-09-29 2009-09-25 12.749 2,143,789 +3,624 1.20% 27,331,921
2009-09-28 2009-09-24 12.694 2,140,165 +21,017 1.20% 27,167,598
2009-09-25 2009-09-23 12.749 2,119,148 -13,770 1.19% 27,017,764
2009-09-24 2009-09-22 12.749 2,132,918 -2,174 1.19% 27,193,323
2009-09-23 2009-09-21 12.777 2,135,092 -4,348 1.20% 27,279,960
2009-09-22 2009-09-18 12.860 2,139,440 +2,174 1.20% 27,512,634
2009-09-21 2009-09-17 12.915 2,137,266 -8,697 1.20% 27,602,637
2009-09-18 2009-09-16 13.081 2,145,963 -31,164 1.20% 28,070,278
2009-09-17 2009-09-15 13.025 2,177,127 -21,018 1.22% 28,357,759
2009-09-16 2009-09-14 12.832 2,198,145 -5,798 1.23% 28,206,905
2009-09-15 2009-09-11 12.887 2,203,943 +6,523 1.23% 28,402,946
2009-09-14 2009-09-10 12.998 2,197,420 -58,704 1.23% 28,561,442
2009-09-11 2009-09-09 12.832 2,256,124 -21,018 1.26% 28,950,900
2009-09-10 2009-09-08 12.722 2,277,142 -53,631 1.27% 28,969,246
2009-09-09 2009-09-07 12.694 2,330,773 -16,669 1.30% 29,587,206
2009-09-08 2009-09-04 12.694 2,347,442 -36,961 1.31% 29,798,805
2009-09-07 2009-09-03 12.391 2,384,403 -47,109 1.33% 29,544,194
2009-09-04 2009-09-02 12.170 2,431,512 -5,073 1.36% 29,591,103
2009-09-03 2009-09-01 11.949 2,436,585 -9,422 1.36% 29,114,921
2009-09-02 2009-08-31 11.894 2,446,007 +107,262 1.37% 29,092,505
2009-09-01 2009-08-28 11.949 2,338,745 +57,255 1.31% 27,945,824
2009-08-31 2009-08-27 12.032 2,281,490 +126,830 1.28% 27,450,560
2009-08-28 2009-08-26 12.446 2,154,660 +28,265 1.21% 26,816,459
2009-08-27 2009-08-25 12.556 2,126,395 -18,843 1.19% 26,699,399
2009-08-25 2009-08-21 11.949 2,145,238 +53,631 1.20% 25,633,595
2009-08-24 2009-08-20 11.977 2,091,607 +16,669 1.17% 25,050,475
2009-08-21 2009-08-19 12.004 2,074,938 +12,320 1.16% 24,908,096
2009-08-20 2009-08-18 12.059 2,062,618 +121,757 1.15% 24,874,043
2009-08-19 2009-08-17 12.363 1,940,861 +5,073 1.09% 23,994,881
2009-08-18 2009-08-14 12.639 1,935,788 +7,248 1.08% 24,466,363
2009-08-17 2009-08-13 12.749 1,928,540 +42,035 1.08% 24,587,636
2009-08-14 2009-08-12 12.667 1,886,505 +3,623 1.06% 23,895,537
2009-08-13 2009-08-11 12.998 1,882,882 +32,614 1.05% 24,473,166
2009-08-12 2009-08-10 13.329 1,850,268 +6,523 1.04% 24,661,979
2009-08-11 2009-08-07 13.108 1,843,745 +10,871 1.03% 24,167,994
2009-08-10 2009-08-06 13.439 1,832,874 -10,147 1.03% 24,632,456
2009-08-07 2009-08-05 13.494 1,843,021 -29,714 1.03% 24,870,544
2009-08-06 2009-08-04 13.798 1,872,735 -725 1.05% 25,839,998
2009-08-05 2009-08-03 13.908 1,873,460 -63,052 1.05% 26,056,802
2009-08-04 2009-07-31 13.218 1,936,512 +40,585 1.08% 25,597,753
2009-08-03 2009-07-30 12.970 1,895,927 -34,063 1.06% 24,590,401
2009-07-31 2009-07-29 13.218 1,929,990 +21,742 1.08% 25,511,543
2009-07-30 2009-07-28 13.467 1,908,248 -10,146 1.07% 25,698,086
2009-07-29 2009-07-27 13.439 1,918,394 -30,439 1.07% 25,781,781
2009-07-28 2009-07-24 13.108 1,948,833 -57,255 1.09% 25,545,498
2009-07-27 2009-07-23 13.163 2,006,088 -34,787 1.12% 26,406,723
2009-07-24 2009-07-22 13.025 2,040,875 -197,855 1.14% 26,583,034
2009-07-23 2009-07-21 12.363 2,238,730 +129,729 1.25% 27,677,438
2009-07-22 2009-07-20 12.611 2,109,001 +97,840 1.18% 26,597,397
2009-07-21 2009-07-17 12.418 2,011,161 -9,422 1.13% 24,975,000
2009-07-20 2009-07-16 12.280 2,020,583 -69,575 1.13% 24,813,204
2009-07-17 2009-07-15 12.032 2,090,158 +64,502 1.17% 25,148,481
2009-07-16 2009-07-14 12.032 2,025,656 +3,624 1.13% 24,372,402
2009-07-15 2009-07-13 11.949 2,022,032 +32,613 1.13% 24,161,398
2009-07-14 2009-07-10 12.115 1,989,419 -724 1.11% 24,101,104
2009-07-13 2009-07-09 11.949 1,990,143 +1,449 1.11% 23,780,355
2009-07-10 2009-07-08 12.032 1,988,694 +6,523 1.11% 23,927,680
2009-07-09 2009-07-07 12.087 1,982,171 +16,669 1.11% 23,958,597
2009-07-08 2009-07-06 12.280 1,965,502 -6,523 1.10% 24,136,798
2009-07-07 2009-07-03 12.087 1,972,025 +36,962 1.10% 23,835,961
2009-07-06 2009-07-02 12.584 1,935,063 -60,878 1.08% 24,350,400
2009-07-03 2009-06-30 12.087 1,995,941 -31,164 1.12% 24,125,035
2009-07-02 2009-06-29 12.087 2,027,105 -3,624 1.13% 24,501,716
2009-06-30 2009-06-26 12.170 2,030,729 +9,422 1.14% 24,713,639
2009-06-29 2009-06-25 12.225 2,021,307 -118,133 1.13% 24,710,535
2009-06-26 2009-06-24 11.701 2,139,440 -24,642 1.20% 25,032,955
2009-06-25 2009-06-23 11.618 2,164,082 -35,512 1.21% 25,142,123
2009-06-24 2009-06-22 11.618 2,199,594 -18,843 1.23% 25,554,699
2009-06-23 2009-06-19 11.590 2,218,437 -9,422 1.24% 25,712,395
2009-06-22 2009-06-18 11.563 2,227,859 -39,861 1.25% 25,760,119
2009-06-19 2009-06-17 11.038 2,267,720 +26,091 1.27% 25,032,001
2009-06-18 2009-06-16 11.066 2,241,629 -231,918 1.25% 24,805,858
2009-06-17 2009-06-15 11.259 2,473,547 -255,109 1.38% 27,850,082
2009-06-16 2009-06-12 11.535 2,728,656 -136,977 1.53% 31,475,397
2009-06-15 2009-06-11 11.646 2,865,633 -191,332 1.60% 33,371,764
2009-06-12 2009-06-10 11.673 3,056,965 -346,427 1.71% 35,684,283
2009-06-11 2009-06-09 11.397 3,403,392 -306,566 1.91% 38,788,963
2009-06-10 2009-06-08 11.728 3,709,958 -316,712 2.08% 43,511,501
2009-06-09 2009-06-05 11.894 4,026,670 -77,548 2.25% 47,892,715
2009-06-08 2009-06-04 12.253 4,104,218 +23,192 2.30% 50,287,441
2009-06-05 2009-06-03 12.418 4,081,026 -84,070 2.28% 50,678,998
2009-06-04 2009-06-02 12.115 4,165,096 +151,471 2.33% 50,458,656
2009-06-03 2009-06-01 12.722 4,013,625 +73,924 2.25% 51,060,359
2009-06-02 2009-05-29 13.025 3,939,701 -21,743 2.21% 51,315,836
2009-06-01 2009-05-27 12.694 3,961,444 -21,742 2.22% 50,287,205
2009-05-29 2009-05-26 12.308 3,983,186 -8,697 2.23% 49,024,322
2009-05-27 2009-05-25 12.142 3,991,883 +29,715 2.23% 48,470,403
2009-05-26 2009-05-22 12.584 3,962,168 -21,743 2.22% 49,859,036
2009-05-25 2009-05-21 12.529 3,983,911 -3,623 2.23% 49,912,765
2009-05-22 2009-05-20 12.694 3,987,534 +91,317 2.23% 50,618,396
2009-05-21 2009-05-19 12.391 3,896,217 +5,798 2.18% 48,276,483
2009-05-20 2009-05-18 12.501 3,890,419 -28,990 2.18% 48,634,082
2009-05-19 2009-05-15 12.943 3,919,409 -138,425 2.19% 50,727,046
2009-05-18 2009-05-14 12.970 4,057,834 +13,045 2.27% 52,630,595
2009-05-15 2009-05-13 12.308 4,044,789 -42,760 2.26% 49,782,520
2009-05-14 2009-05-12 11.866 4,087,549 -118,858 2.29% 48,504,002
2009-05-13 2009-05-11 11.370 4,206,407 +85,520 2.35% 47,824,964
2009-05-12 2009-05-08 11.783 4,120,887 +22,467 2.31% 48,558,440
2009-05-11 2009-05-07 12.115 4,098,420 -1,449 2.29% 49,650,900
2009-05-08 2009-05-06 11.977 4,099,869 -32,614 2.29% 49,102,755
2009-05-07 2009-05-05 11.149 4,132,483 -71,749 2.31% 46,072,161
2009-05-06 2009-05-04 11.204 4,204,232 -379,766 2.35% 47,104,116
2009-05-05 2009-04-30 10.762 4,583,998 -34,787 2.57% 49,335,005
2009-05-04 2009-04-29 10.569 4,618,785 -184,810 2.59% 48,817,178
2009-04-30 2009-04-28 9.797 4,803,595 -39,860 2.69% 47,058,804
2009-04-29 2009-04-27 9.576 4,843,455 +47,833 2.71% 46,380,016
2009-04-28 2009-04-24 9.741 4,795,622 +23,191 2.68% 46,716,016
2009-04-27 2009-04-23 9.659 4,772,431 +10,871 2.67% 46,095,003
2009-04-24 2009-04-22 9.659 4,761,560 -13,045 2.67% 45,990,005
2009-04-23 2009-04-21 9.714 4,774,605 +26,091 2.67% 46,379,521
2009-04-22 2009-04-20 9.686 4,748,514 +50,007 2.66% 45,995,038
2009-04-21 2009-04-17 9.410 4,698,507 +131,903 2.63% 44,214,061
2009-04-20 2009-04-16 9.935 4,566,604 +8,697 2.56% 45,367,203
2009-04-17 2009-04-15 9.935 4,557,907 +85,520 2.55% 45,280,802
2009-04-16 2009-04-14 10.211 4,472,387 +7,247 2.50% 45,665,398
2009-04-15 2009-04-09 10.128 4,465,140 -60,878 2.50% 45,221,742
2009-04-14 2009-04-08 9.659 4,526,018 +65,951 2.53% 43,714,998
2009-04-09 2009-04-07 10.128 4,460,067 -3,623 2.50% 45,170,364
2009-04-08 2009-04-06 9.990 4,463,690 -725 2.50% 44,591,157
2009-04-07 2009-04-03 9.990 4,464,415 -39,136 2.50% 44,598,400
2009-04-06 2009-04-02 9.659 4,503,551 +35,512 2.52% 43,497,999
2009-04-03 2009-04-01 9.493 4,468,039 +44,210 2.50% 42,415,202
2009-04-02 2009-03-31 9.576 4,423,829 +4,348 2.48% 42,361,756
2009-04-01 2009-03-30 9.465 4,419,481 -6,523 2.47% 41,832,280
2009-03-31 2009-03-27 10.073 4,426,004 -17,393 2.48% 44,581,103
2009-03-30 2009-03-26 9.824 4,443,397 -4,349 2.49% 43,652,715
2009-03-27 2009-03-25 9.879 4,447,746 -18,119 2.49% 43,940,921
2009-03-26 2009-03-24 10.211 4,465,865 -107,261 2.50% 45,598,805
2009-03-25 2009-03-23 9.576 4,573,126 -92,767 2.56% 43,791,396
2009-03-24 2009-03-20 8.914 4,665,893 -110,161 2.61% 41,589,476
2009-03-23 2009-03-19 8.886 4,776,054 +59,429 2.67% 42,439,597
2009-03-20 2009-03-18 10.162 4,716,625 -236,991 2.64% 47,932,511
2009-03-19 2009-03-17 10.252 4,953,616 +384,801 2.77% 50,785,107
2009-03-18 2009-03-16 10.282 4,568,815 -32,788 2.77% 46,976,638
2009-03-17 2009-03-13 9.953 4,601,603 -195,385 2.79% 45,800,824
2009-03-16 2009-03-12 9.744 4,796,988 -227,504 2.91% 46,741,877
2009-03-13 2009-03-11 10.013 5,024,492 -392,779 3.05% 50,310,297
2009-03-12 2009-03-10 9.774 5,417,271 -307,800 3.28% 52,947,837
2009-03-11 2009-03-09 9.774 5,725,071 -30,780 3.47% 55,956,242
2009-03-10 2009-03-06 9.057 5,755,851 +3,346 3.49% 52,128,123
2009-03-09 2009-03-05 9.116 5,752,505 +4,684 3.49% 52,441,699
2009-03-06 2009-03-04 8.907 5,747,821 +32,787 3.48% 51,196,399
2009-03-05 2009-03-03 9.057 5,715,034 +30,780 3.46% 51,758,462
2009-03-04 2009-03-02 9.206 5,684,254 +2,008 3.45% 52,329,201
2009-03-03 2009-02-27 9.415 5,682,246 -480,435 3.44% 53,499,595
2009-03-02 2009-02-26 8.847 6,162,681 +5,353 3.74% 54,523,197
2009-02-27 2009-02-25 9.266 6,157,328 +35,464 3.73% 57,052,397
2009-02-26 2009-02-24 9.206 6,121,864 -358,654 3.71% 56,357,836
2009-02-25 2009-02-23 9.505 6,480,518 -40,148 3.93% 61,596,602
2009-02-24 2009-02-20 9.475 6,520,666 -409,507 3.95% 61,783,304
2009-02-23 2009-02-19 9.595 6,930,173 -95,016 4.20% 66,491,943
2009-02-20 2009-02-18 9.057 7,025,189 -51,523 4.26% 63,623,939
2009-02-19 2009-02-17 8.548 7,076,712 +7,360 4.29% 60,494,719
2009-02-18 2009-02-16 8.698 7,069,352 -332,557 4.29% 61,488,303
2009-02-17 2009-02-13 8.788 7,401,909 -48,846 4.49% 65,044,561
2009-02-16 2009-02-12 8.399 7,450,755 -35,464 4.52% 62,578,697
2009-02-13 2009-02-11 8.220 7,486,219 -14,052 4.54% 61,533,998
2009-02-12 2009-02-10 8.130 7,500,271 +42,155 4.55% 60,976,960
2009-02-11 2009-02-09 8.250 7,458,116 +56,876 4.52% 61,525,922
2009-02-10 2009-02-06 8.309 7,401,240 +157,246 4.49% 61,499,162
2009-02-09 2009-02-05 8.369 7,243,994 +59,552 4.39% 60,625,597
2009-02-06 2009-02-04 8.339 7,184,442 +50,854 4.36% 59,912,461
2009-02-05 2009-02-03 8.250 7,133,588 +122,451 4.32% 58,848,720
2009-02-04 2009-02-02 8.309 7,011,137 -2,008 4.25% 58,257,677
2009-02-03 2009-01-30 8.279 7,013,145 +264,975 4.25% 58,064,742
2009-01-30 2009-01-23 8.369 6,748,170 -5,353 4.09% 56,476,004
2009-01-29 2009-01-22 8.578 6,753,523 +26,096 4.09% 57,933,824
2009-01-23 2009-01-21 8.967 6,727,427 +10,037 4.08% 60,324,004
2009-01-22 2009-01-20 8.967 6,717,390 +10,037 4.07% 60,234,004
2009-01-21 2009-01-19 9.116 6,707,353 +3,346 4.07% 61,146,403
2009-01-20 2009-01-16 9.445 6,704,007 +149,216 4.06% 63,320,080
2009-01-19 2009-01-15 9.326 6,554,791 -4,015 3.97% 61,127,038
2009-01-16 2009-01-14 9.027 6,558,806 +3,346 3.98% 59,204,081
2009-01-15 2009-01-13 8.967 6,555,460 -44,832 3.97% 58,781,997
2009-01-14 2009-01-12 9.057 6,600,292 +7,360 4.00% 59,775,840
2009-01-13 2009-01-09 9.654 6,592,932 -5,353 4.00% 63,650,384
2009-01-12 2009-01-08 9.953 6,598,285 +293,748 4.00% 65,674,264
2009-01-09 2009-01-07 9.953 6,304,537 +309,138 3.82% 62,750,522
2009-01-08 2009-01-06 9.475 5,995,399 +305,792 3.63% 56,806,400
2009-01-07 2009-01-05 9.116 5,689,607 +301,108 3.45% 51,868,301
2009-01-06 2009-01-02 8.758 5,388,499 -13,382 3.27% 47,190,583
2009-01-05 2008-12-31 8.369 5,401,881 +186,687 3.27% 45,208,798
2009-01-02 2008-12-29 8.638 5,215,194 +85,648 3.16% 45,049,318
2008-12-30 2008-12-24 8.489 5,129,546 +58,884 3.11% 43,542,883
2008-12-29 2008-12-22 8.548 5,070,662 -38,141 3.07% 43,346,158
2008-12-23 2008-12-19 8.459 5,108,803 +166,614 3.10% 43,214,103
2008-12-22 2008-12-18 8.160 4,942,189 +544,002 3.00% 40,327,557
2008-12-19 2008-12-17 8.040 4,398,187 +206,092 2.67% 35,362,738
2008-12-18 2008-12-16 7.921 4,192,095 -10,037 2.54% 33,204,497
2008-12-17 2008-12-15 7.861 4,202,132 +279,027 2.55% 33,032,797
2008-12-16 2008-12-12 7.562 3,923,105 +396,124 2.38% 29,666,777
2008-12-15 2008-12-11 8.010 3,526,981 +244,902 2.14% 28,252,561
2008-12-12 2008-12-10 8.010 3,282,079 +80,295 1.99% 26,290,796
2008-12-11 2008-12-09 7.652 3,201,784 +1,233,205 1.94% 24,499,200
2008-12-10 2008-12-08 7.532 1,968,579 +46,839 1.19% 14,827,683
2008-12-09 2008-12-05 7.024 1,921,740 +222,821 1.17% 13,498,403
2008-12-08 2008-12-04 7.114 1,698,919 +24,757 1.03% 12,085,637
2008-12-05 2008-12-03 7.323 1,674,162 +64,237 1.01% 12,259,803
2008-12-04 2008-12-02 7.144 1,609,925 -12,714 0.98% 11,500,678
2008-12-03 2008-12-01 7.562 1,622,639 -44,162 0.98% 12,270,502
2008-12-02 2008-11-28 7.144 1,666,801 +14,721 1.01% 11,906,978
2008-12-01 2008-11-27 6.815 1,652,080 +132,487 1.00% 11,258,637
2008-11-28 2008-11-26 6.964 1,519,593 -2,007 0.92% 10,582,862
2008-11-27 2008-11-25 6.665 1,521,600 +40,817 0.92% 10,142,039
2008-11-26 2008-11-24 6.934 1,480,783 +6,691 0.90% 10,268,318
2008-11-25 2008-11-21 6.934 1,474,092 +13,383 0.89% 10,221,920
2008-11-24 2008-11-20 7.203 1,460,709 +13,382 0.89% 10,522,057
2008-11-21 2008-11-19 7.502 1,447,327 +22,751 0.88% 10,858,262
2008-11-20 2008-11-18 7.502 1,424,576 -40,148 0.86% 10,687,577
2008-11-19 2008-11-17 7.831 1,464,724 +117,767 0.89% 11,470,359
2008-11-17 2008-11-13 8.070 1,346,957 -15,390 0.82% 10,870,197
2008-11-14 2008-11-12 8.220 1,362,347 +42,155 0.83% 11,197,997
2008-11-13 2008-11-11 8.638 1,320,192 +7,360 0.80% 11,403,938
2008-11-12 2008-11-10 9.086 1,312,832 +669 0.80% 11,928,962
2008-11-11 2008-11-07 9.146 1,312,163 -1,338 0.80% 12,001,323
2008-11-10 2008-11-06 8.638 1,313,501 +6,691 0.80% 11,346,141
2008-11-07 2008-11-05 9.027 1,306,810 +20,743 0.79% 11,796,123
2008-11-06 2008-11-04 9.176 1,286,067 +6,692 0.78% 11,801,083
2008-11-05 2008-11-03 9.565 1,279,375 -3,346 0.78% 12,236,797
2008-11-03 2008-10-30 8.130 1,282,721 +26,765 0.78% 10,428,480
2008-10-31 2008-10-29 7.831 1,255,956 +90,333 0.76% 9,835,482
2008-10-30 2008-10-28 8.309 1,165,623 -2,008 0.71% 9,685,517
2008-10-29 2008-10-27 8.369 1,167,631 -13,382 0.71% 9,772,002
2008-10-28 2008-10-24 8.309 1,181,013 -669 0.72% 9,813,397
2008-10-27 2008-10-23 9.953 1,181,682 -8,699 0.72% 11,761,556
2008-10-22 2008-10-20 10.133 1,190,381 +25,427 0.72% 12,061,619
2008-10-21 2008-10-17 10.162 1,164,954 +2,007 0.71% 11,838,798
2008-10-20 2008-10-16 10.402 1,162,947 +5,353 0.71% 12,096,482
2008-10-16 2008-10-14 11.209 1,157,594 -13,382 0.70% 12,975,002
2008-10-15 2008-10-13 10.581 1,170,976 +5,353 0.71% 12,389,996
2008-10-14 2008-10-10 9.983 1,165,623 +50,184 0.71% 11,636,557
2008-10-13 2008-10-09 11.179 1,115,439 +4,015 0.68% 12,469,164
2008-10-10 2008-10-08 11.059 1,111,424 +11,375 0.67% 12,291,402
2008-10-09 2008-10-06 11.896 1,100,049 +2,008 0.67% 13,086,244
2008-10-08 2008-10-03 12.195 1,098,041 +2,007 0.67% 13,390,557
2008-10-06 2008-10-02 12.853 1,096,034 -2,007 0.66% 14,086,801
2008-09-30 2008-09-26 12.554 1,098,041 -2,008 0.67% 13,784,397
2008-09-29 2008-09-25 12.344 1,100,049 +6,692 0.67% 13,579,444
2008-09-25 2008-09-23 11.448 1,093,357 -3,346 0.66% 12,516,436
2008-09-24 2008-09-22 12.225 1,096,703 +3,346 0.66% 13,407,020
2008-09-23 2008-09-19 12.823 1,093,357 +8,698 0.66% 14,019,715
2008-09-22 2008-09-18 11.956 1,084,659 +3,346 0.66% 12,968,004
2008-09-19 2008-09-17 12.195 1,081,313 -3,346 0.66% 13,186,560
2008-09-17 2008-09-12 12.853 1,084,659 +669 0.66% 13,940,604
2008-09-11 2008-09-09 13.301 1,083,990 +1,339 0.66% 14,418,006
2008-09-10 2008-09-08 13.779 1,082,651 +5,353 0.66% 14,917,956
2008-09-08 2008-09-04 13.331 1,077,298 +3,345 0.65% 14,361,197
2008-09-05 2008-09-03 14.078 1,073,953 +670 0.65% 15,119,105
2008-08-28 2008-08-26 14.227 1,073,283 +7,360 0.65% 15,270,073
2008-08-27 2008-08-25 14.795 1,065,923 -669 0.65% 15,770,699
2008-08-19 2008-08-15 15.005 1,066,592 +10,037 0.65% 16,003,757
2008-08-13 2008-08-11 15.184 1,056,555 -2,008 0.64% 16,042,636
2008-08-08 2008-08-05 15.005 1,058,563 +3,346 0.64% 15,883,285
2008-08-05 2008-08-01 15.692 1,055,217 +6,691 0.64% 16,558,500
2008-08-04 2008-07-31 16.081 1,048,526 -8,029 0.64% 16,860,925
2008-08-01 2008-07-30 15.692 1,056,555 +669 0.64% 16,579,496
2008-07-22 2008-07-18 15.841 1,055,886 -1,338 0.64% 16,726,798
2008-07-11 2008-07-09 15.871 1,057,224 +36,802 0.64% 16,779,594
2008-07-10 2008-07-08 16.110 1,020,422 -3,346 0.62% 16,439,496
2008-07-04 2008-07-02 16.140 1,023,768 -16,728 0.62% 16,524,001
2008-07-02 2008-06-27 15.692 1,040,496 +10,706 0.63% 16,327,498
2008-06-30 2008-06-26 16.081 1,029,790 -10,037 0.62% 16,559,639
2008-06-25 2008-06-23 15.513 1,039,827 +6,022 0.63% 16,130,520
2008-06-24 2008-06-20 15.871 1,033,805 +1,338 0.63% 16,407,902
2008-06-16 2008-06-12 16.559 1,032,467 +3,346 0.63% 17,096,447
2008-06-12 2008-06-10 16.888 1,029,121 -5,353 0.62% 17,379,401
2008-06-11 2008-06-06 17.187 1,034,474 -12,044 0.63% 17,779,000
2008-06-06 2008-06-04 17.187 1,046,518 -3,346 0.63% 17,985,995
2008-06-05 2008-06-03 17.007 1,049,864 +10,037 0.64% 17,855,221
2008-06-04 2008-06-02 17.007 1,039,827 +16,059 0.63% 17,684,520
2008-06-03 2008-05-30 17.336 1,023,768 -2,007 0.62% 17,748,002
2008-05-29 2008-05-27 17.336 1,025,775 -2,677 0.62% 17,782,795
2008-05-27 2008-05-23 16.619 1,028,452 +2,008 0.62% 17,091,443
2008-05-23 2008-05-21 17.157 1,026,444 +3,345 0.62% 17,610,313
2008-05-22 2008-05-20 17.485 1,023,099 -669 0.62% 17,889,304
2008-05-20 2008-05-16 17.934 1,023,768 -2,676 0.62% 18,360,002
2008-05-19 2008-05-15 18.113 1,026,444 +3,345 0.62% 18,592,072
2008-05-16 2008-05-14 18.382 1,023,099 -4,015 0.62% 18,806,704
2008-05-14 2008-05-09 17.784 1,027,114 -4,014 0.62% 18,266,508
2008-05-13 2008-05-08 17.725 1,031,128 -669 0.63% 18,276,254
2008-05-08 2008-05-06 17.844 1,031,797 -4,684 0.63% 18,411,472
2008-05-07 2008-05-05 18.173 1,036,481 -2,677 0.63% 18,835,833
2008-05-06 2008-05-02 18.113 1,039,158 -10,706 0.63% 18,822,362
2008-05-05 2008-04-30 18.173 1,049,864 -15,390 0.64% 19,079,041
2008-05-02 2008-04-29 17.336 1,065,254 -6,691 0.65% 18,467,201
2008-04-30 2008-04-28 16.619 1,071,945 +2,007 0.65% 17,814,236
2008-04-29 2008-04-25 17.485 1,069,938 -26,765 0.65% 18,708,303
2008-04-28 2008-04-24 16.977 1,096,703 +7,360 0.66% 18,619,040
2008-04-25 2008-04-23 16.678 1,089,343 -8,698 0.66% 18,168,487
2008-04-24 2008-04-22 15.961 1,098,041 +3,345 0.67% 17,525,876
2008-04-23 2008-04-21 16.110 1,094,696 -20,074 0.66% 17,636,086
2008-04-22 2008-04-18 15.841 1,114,770 +1,339 0.68% 17,659,608
2008-04-21 2008-04-17 17.137 1,113,431 +41,486 0.68% 19,080,756
2008-04-18 2008-04-16 17.075 1,071,945 +66,104 0.65% 18,303,015
2008-04-16 2008-04-14 17.137 1,005,841 +45,574 0.64% 17,236,997
2008-04-15 2008-04-11 17.511 960,267 -3,209 0.61% 16,815,040
2008-04-14 2008-04-10 17.199 963,476 +7,702 0.61% 16,571,032
2008-04-11 2008-04-09 17.168 955,774 -9,628 0.60% 16,408,784
2008-04-10 2008-04-08 17.137 965,402 +8,344 0.61% 16,543,998
2008-04-08 2008-04-03 17.542 957,058 +10,913 0.60% 16,788,668
2008-04-07 2008-04-02 18.259 946,145 -10,271 0.60% 17,275,272
2008-04-03 2008-04-01 17.293 956,416 -9,628 0.60% 16,539,006
2008-04-02 2008-03-31 17.417 966,044 -19,257 0.61% 16,825,900
2008-04-01 2008-03-28 16.670 985,301 -642 0.62% 16,424,505
2008-03-31 2008-03-27 16.202 985,943 +8,345 0.62% 15,974,407
2008-03-28 2008-03-26 16.015 977,598 +5,777 0.62% 15,656,440
2008-03-27 2008-03-25 16.825 971,821 +2,568 0.61% 16,351,200
2008-03-26 2008-03-20 15.267 969,253 +11,554 0.61% 14,797,993
2008-03-25 2008-03-19 15.423 957,699 +3,851 0.61% 14,770,793
2008-03-20 2008-03-18 15.018 953,848 +19,898 0.60% 14,325,038
2008-03-19 2008-03-17 16.420 933,950 -3,851 0.59% 15,335,708
2008-03-18 2008-03-14 17.199 937,801 -23,750 0.59% 16,129,442
2008-03-17 2008-03-13 16.950 961,551 +50,068 0.61% 16,298,244
2008-03-14 2008-03-12 17.698 911,483 +17,973 0.58% 16,131,193
2008-03-13 2008-03-11 17.885 893,510 +19,256 0.56% 15,980,152
2008-03-12 2008-03-10 18.290 874,254 +12,838 0.55% 15,989,884
2008-03-11 2008-03-07 19.318 861,416 -16,047 0.54% 16,640,800
2008-03-10 2008-03-06 19.069 877,463 +21,824 0.55% 16,732,076
2008-03-07 2008-03-05 19.287 855,639 +5,777 0.54% 16,502,540
2008-03-06 2008-03-04 19.941 849,862 -9,628 0.54% 16,947,201
2008-03-05 2008-03-03 20.190 859,490 +12,196 0.54% 17,353,434
2008-03-04 2008-02-29 20.440 847,294 -3,852 0.54% 17,318,392
2008-03-03 2008-02-28 20.502 851,146 -16,047 0.54% 17,450,165
2008-02-29 2008-02-27 20.440 867,193 +15,405 0.55% 17,725,120
2008-02-27 2008-02-25 21.032 851,788 -4,493 0.54% 17,914,508
2008-02-26 2008-02-22 21.000 856,281 -3,209 0.54% 17,982,323
2008-02-25 2008-02-21 21.063 859,490 -642 0.54% 18,103,273
2008-02-22 2008-02-20 21.063 860,132 -25,676 0.54% 18,116,796
2008-02-21 2008-02-19 20.658 885,808 +8,345 0.56% 18,298,804
2008-02-19 2008-02-15 21.032 877,463 -18,615 0.55% 18,454,495
2008-02-18 2008-02-14 20.253 896,078 -10,912 0.57% 18,147,999
2008-02-15 2008-02-13 19.661 906,990 +17,973 0.57% 17,832,057
2008-02-14 2008-02-12 19.910 889,017 +1,925 0.56% 17,700,295
2008-02-12 2008-02-06 19.941 887,092 -641 0.56% 17,689,608
2008-02-11 2008-02-04 21.032 887,733 -19,257 0.56% 18,670,490
2008-02-04 2008-01-31 20.814 906,990 -46,216 0.57% 18,877,677
2008-02-01 2008-01-30 20.097 953,206 -23,750 0.60% 19,156,496
2008-01-30 2008-01-28 20.190 976,956 -17,331 0.62% 19,725,117
2008-01-29 2008-01-25 20.253 994,287 -6,419 0.63% 20,136,997
2008-01-28 2008-01-24 18.788 1,000,706 -3,210 0.63% 18,801,539
2008-01-25 2008-01-23 18.539 1,003,916 +22,467 0.63% 18,611,609
2008-01-24 2008-01-22 18.290 981,449 +56,486 0.62% 17,950,453
2008-01-22 2008-01-18 19.536 924,963 +14,763 0.58% 18,070,139
2008-01-21 2008-01-17 20.097 910,200 +7,061 0.58% 18,292,208
2008-01-18 2008-01-16 20.814 903,139 +1,284 0.57% 18,797,524
2008-01-15 2008-01-11 21.966 901,855 -35,304 0.57% 19,810,499
2008-01-14 2008-01-10 21.437 937,159 -15,405 0.59% 20,089,601
2008-01-10 2008-01-08 20.938 952,564 -2,568 0.60% 19,944,953
2008-01-09 2008-01-07 21.343 955,132 +2,568 0.60% 20,385,602
2008-01-08 2008-01-04 21.811 952,564 -1,926 0.60% 20,775,993
2008-01-07 2008-01-03 21.187 954,490 -6,419 0.60% 20,223,200
2008-01-04 2008-01-02 21.374 960,909 +3,210 0.61% 20,538,842
2008-01-03 2007-12-31 22.496 957,699 -41,723 0.61% 21,544,470
2008-01-02 2007-12-27 22.403 999,422 -23,750 0.63% 22,389,654
2007-12-28 2007-12-24 22.340 1,023,172 -55,845 0.65% 22,857,956
2007-12-27 2007-12-20 22.153 1,079,017 -50,709 0.68% 23,903,829
2007-12-21 2007-12-19 21.811 1,129,726 -114,256 0.71% 24,640,003
2007-12-20 2007-12-18 21.063 1,243,982 -19,257 0.79% 26,201,755
2007-12-19 2007-12-17 20.876 1,263,239 -101,419 0.80% 26,371,201
2007-12-18 2007-12-14 21.094 1,364,658 -114,256 0.86% 28,786,050
2007-12-17 2007-12-13 20.097 1,478,914 -76,385 0.93% 29,721,602
2007-12-14 2007-12-12 19.318 1,555,299 +49,426 0.98% 30,045,205
2007-12-13 2007-12-11 19.567 1,505,873 -27,602 0.95% 29,465,755
2007-12-12 2007-12-10 18.851 1,533,475 -8,986 0.97% 28,906,909
2007-12-11 2007-12-07 18.851 1,542,461 +14,763 0.97% 29,076,301
2007-12-10 2007-12-06 18.290 1,527,698 +38,514 0.97% 27,941,209
2007-12-07 2007-12-05 18.757 1,489,184 +25,034 0.94% 27,932,798
2007-12-06 2007-12-04 18.819 1,464,150 +6,418 0.93% 27,554,472
2007-12-05 2007-12-03 18.539 1,457,732 +19,257 0.92% 27,024,909
2007-12-04 2007-11-30 18.975 1,438,475 -12,838 0.91% 27,295,383
2007-12-03 2007-11-29 18.352 1,451,313 -7,060 0.92% 26,634,587
2007-11-30 2007-11-28 17.916 1,458,373 +3,209 0.92% 26,127,993
2007-11-29 2007-11-27 17.916 1,455,164 -3,209 0.92% 26,070,501
2007-11-28 2007-11-26 18.227 1,458,373 +14,763 0.92% 26,582,392
2007-11-27 2007-11-23 17.854 1,443,610 -642 0.91% 25,773,541
2007-11-26 2007-11-22 17.885 1,444,252 -8,344 0.91% 25,830,003
2007-11-23 2007-11-21 17.729 1,452,596 +15,405 0.92% 25,752,933
2007-11-22 2007-11-20 18.196 1,437,191 +2,568 0.91% 26,151,519
2007-11-21 2007-11-19 18.383 1,434,623 +10,270 0.91% 26,372,991
2007-11-20 2007-11-16 18.632 1,424,353 -14,122 0.90% 26,539,235
2007-11-19 2007-11-15 18.632 1,438,475 +1,926 0.91% 26,802,363
2007-11-16 2007-11-14 18.726 1,436,549 +25,675 0.91% 26,900,757
2007-11-15 2007-11-13 18.259 1,410,874 +28,885 0.89% 25,760,568
2007-11-14 2007-11-12 18.632 1,381,989 +19,899 0.87% 25,749,889
2007-11-13 2007-11-09 19.224 1,362,090 +7,703 0.86% 26,185,481
2007-11-12 2007-11-08 19.256 1,354,387 +5,777 0.86% 26,079,595
2007-11-09 2007-11-07 19.536 1,348,610 -3,210 0.85% 26,346,535
2007-11-08 2007-11-06 19.598 1,351,820 -642 0.85% 26,493,485
2007-11-07 2007-11-05 19.318 1,352,462 +51,993 0.85% 26,126,807
2007-11-06 2007-11-02 19.630 1,300,469 +3,210 0.82% 25,527,609
2007-11-05 2007-11-01 20.159 1,297,259 +84,087 0.82% 26,151,738
2007-11-02 2007-10-31 19.692 1,213,172 +91,149 0.77% 23,889,609
2007-11-01 2007-10-30 20.845 1,122,023 -1,284 0.71% 23,388,236
2007-10-31 2007-10-29 20.533 1,123,307 +13,480 0.71% 23,065,000
2007-10-30 2007-10-26 20.751 1,109,827 +34,662 0.70% 23,030,274
2007-10-29 2007-10-25 21.125 1,075,165 +7,061 0.68% 22,712,995
2007-10-26 2007-10-24 21.686 1,068,104 -17,331 0.68% 23,162,870
2007-10-25 2007-10-23 21.468 1,085,435 +39,797 0.69% 23,301,969
2007-10-24 2007-10-22 21.904 1,045,638 +17,331 0.66% 22,903,733
2007-10-23 2007-10-18 22.745 1,028,307 -3,210 0.65% 23,389,193
2007-10-22 2007-10-17 21.779 1,031,517 +23,750 0.65% 22,465,865
2007-10-18 2007-10-16 22.216 1,007,767 -27,601 0.64% 22,388,204
2007-10-17 2007-10-15 22.496 1,035,368 -28,243 0.65% 23,291,718
2007-10-16 2007-10-12 22.901 1,063,611 -14,122 0.67% 24,357,894
2007-10-15 2007-10-11 22.278 1,077,733 +16,689 0.68% 24,009,704
2007-10-12 2007-10-10 22.776 1,061,044 -30,810 0.67% 24,166,867
2007-10-11 2007-10-09 22.434 1,091,854 +5,135 0.69% 24,494,391
2007-10-10 2007-10-08 23.026 1,086,719 -19,899 0.69% 25,022,534
2007-10-09 2007-10-05 22.434 1,106,618 +3,210 0.70% 24,825,603
2007-10-08 2007-10-04 22.434 1,103,408 -1,284 0.70% 24,753,591
2007-10-05 2007-10-03 22.839 1,104,692 -33,378 0.70% 25,229,856
2007-10-04 2007-10-02 23.057 1,138,070 -10,913 0.72% 26,240,390
2007-10-03 2007-09-28 22.122 1,148,983 -21,824 0.73% 25,418,009
2007-10-02 2007-09-27 21.468 1,170,807 -60,337 0.74% 25,134,724
2007-09-28 2007-09-25 20.938 1,231,144 -8,345 0.78% 25,777,910
2007-09-27 2007-09-24 20.969 1,239,489 +6,419 0.78% 25,991,259
2007-09-25 2007-09-21 20.782 1,233,070 -2,568 0.78% 25,626,137
2007-09-24 2007-09-20 20.782 1,235,638 -7,060 0.78% 25,679,507
2007-09-21 2007-09-19 20.627 1,242,698 +33,378 0.79% 25,632,630
2007-09-20 2007-09-18 20.907 1,209,320 -5,777 0.76% 25,283,276
2007-09-19 2007-09-17 20.907 1,215,097 -8,345 0.77% 25,404,055
2007-09-18 2007-09-14 21.094 1,223,442 -5,777 0.77% 25,807,245
2007-09-17 2007-09-13 21.250 1,229,219 -642 0.78% 26,120,604
2007-09-14 2007-09-12 21.187 1,229,861 -5,135 0.78% 26,057,607
2007-09-13 2007-09-11 21.219 1,234,996 -26,959 0.78% 26,204,884
2007-09-12 2007-09-10 21.187 1,261,955 +2,567 0.80% 26,737,597
2007-09-11 2007-09-07 21.094 1,259,388 -12,196 0.80% 26,565,488
2007-09-10 2007-09-06 20.689 1,271,584 -20,540 0.80% 26,307,690
2007-09-07 2007-09-05 20.564 1,292,124 -45,574 0.82% 26,571,600
2007-09-06 2007-09-04 20.471 1,337,698 -19,257 0.85% 27,383,757
2007-09-05 2007-09-03 20.408 1,356,955 +103,344 0.86% 27,693,403
2007-09-04 2007-08-31 20.595 1,253,611 -37,229 0.79% 25,818,668
2007-09-03 2007-08-30 20.066 1,290,840 -34,020 0.82% 25,901,676
2007-08-31 2007-08-29 19.536 1,324,860 +86,655 0.84% 25,882,553
2007-08-30 2007-08-28 20.782 1,238,205 -17,331 0.78% 25,732,855
2007-08-29 2007-08-27 21.125 1,255,536 -75,101 0.79% 26,523,354
2007-08-28 2007-08-24 20.564 1,330,637 +8,986 0.84% 27,363,593
2007-08-27 2007-08-23 20.814 1,321,651 +52,635 0.84% 27,508,242
2007-08-24 2007-08-22 20.346 1,269,016 -4,493 0.80% 25,819,621
2007-08-23 2007-08-21 19.380 1,273,509 +5,135 0.80% 24,680,957
2007-08-22 2007-08-20 19.162 1,268,374 +14,122 0.80% 24,304,799
2007-08-21 2007-08-17 18.227 1,254,252 +8,986 0.79% 22,861,791
2007-08-20 2007-08-16 19.224 1,245,266 +37,230 0.79% 23,939,599
2007-08-17 2007-08-15 20.845 1,208,036 +9,628 0.76% 25,181,151
2007-08-16 2007-08-14 20.533 1,198,408 +16,047 0.76% 24,607,058
2007-08-14 2007-08-10 20.876 1,182,361 +19,899 0.75% 24,682,803
2007-08-13 2007-08-09 22.060 1,162,462 -117,466 0.73% 25,643,754
2007-08-10 2007-08-08 21.312 1,279,928 -5,777 0.81% 27,277,918
2007-08-09 2007-08-07 20.595 1,285,705 -27,601 0.81% 26,479,658
2007-08-08 2007-08-06 20.938 1,313,306 -23,108 0.83% 27,498,233
2007-08-07 2007-08-03 21.281 1,336,414 -11,554 0.84% 28,440,112
2007-08-06 2007-08-02 20.720 1,347,968 +14,121 0.85% 27,929,992
2007-08-03 2007-08-01 21.312 1,333,847 -32,736 0.84% 28,427,044
2007-08-02 2007-07-31 21.935 1,366,583 -48,142 0.86% 29,976,316
2007-08-01 2007-07-30 20.876 1,414,725 +3,851 0.89% 29,533,602
2007-07-31 2007-07-27 20.876 1,410,874 -29,527 0.89% 29,453,209
2007-07-30 2007-07-26 21.686 1,440,401 -641 0.91% 31,236,491
2007-07-27 2007-07-25 22.122 1,441,042 +12,196 0.91% 31,878,991
2007-07-26 2007-07-24 22.901 1,428,846 -92,433 0.90% 32,722,189
2007-07-25 2007-07-23 22.745 1,521,279 -39,797 0.96% 34,602,009
2007-07-24 2007-07-20 22.652 1,561,076 -62,905 0.99% 35,361,285
2007-07-23 2007-07-19 22.029 1,623,981 -16,689 1.03% 35,774,201
2007-07-20 2007-07-18 21.873 1,640,670 -118,108 1.04% 35,886,238
2007-07-19 2007-07-17 21.624 1,758,778 -84,087 1.11% 38,031,204
2007-07-18 2007-07-16 21.156 1,842,865 -55,203 1.16% 38,988,173
2007-07-17 2007-07-13 20.938 1,898,068 -83,446 1.20% 39,742,083
2007-07-16 2007-07-12 20.720 1,981,514 +50,710 1.25% 41,057,110
2007-07-13 2007-07-11 20.440 1,930,804 +43,648 1.22% 39,464,955
2007-07-12 2007-07-10 20.595 1,887,156 -73,817 1.19% 38,866,805
2007-07-11 2007-07-09 20.253 1,960,973 +68,682 1.24% 39,714,999
2007-07-10 2007-07-06 19.910 1,892,291 +85,371 1.20% 37,675,443
2007-07-09 2007-07-05 19.972 1,806,920 -6,418 1.14% 36,088,309
2007-07-06 2007-07-04 19.692 1,813,338 +291,418 1.15% 35,707,992
2007-07-05 2007-07-03 20.751 1,521,920 -34,663 0.96% 31,581,710
2007-07-04 2007-06-29 20.533 1,556,583 -58,412 0.98% 31,961,509
2007-07-03 2007-06-28 19.941 1,614,995 +25,034 1.02% 32,204,810
2007-06-29 2007-06-27 19.972 1,589,961 +80,236 1.00% 31,755,144
2007-06-28 2007-06-26 20.066 1,509,725 +181,013 0.95% 30,293,768
2007-06-27 2007-06-25 21.094 1,328,712 -4,493 0.84% 28,027,806
2007-06-26 2007-06-22 21.343 1,333,205 0.84% 28,454,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top