History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 120,527,618 | +0 | 22.20% | 1,364,372,636 |
| 2025-10-13 | 2025-10-09 | 11.380 | 120,527,618 | +0 | 22.20% | 1,371,604,293 |
| 2025-10-10 | 2025-10-08 | 10.910 | 120,527,618 | +183,946 | 22.20% | 1,314,956,312 |
| 2025-10-09 | 2025-10-06 | 11.060 | 120,343,672 | -336,126 | 22.16% | 1,331,001,012 |
| 2025-10-08 | 2025-10-03 | 11.240 | 120,679,798 | +217,900 | 22.22% | 1,356,440,930 |
| 2025-10-06 | 2025-10-02 | 11.360 | 120,461,898 | -222,509 | 22.18% | 1,368,447,161 |
| 2025-10-03 | 2025-09-30 | 11.440 | 120,684,407 | -4,965 | 22.23% | 1,380,629,616 |
| 2025-10-02 | 2025-09-29 | 11.540 | 120,689,372 | -242,241 | 22.23% | 1,392,755,353 |
| 2025-09-30 | 2025-09-26 | 11.580 | 120,931,613 | -10,091 | 22.27% | 1,400,388,079 |
| 2025-09-29 | 2025-09-25 | 11.410 | 120,941,704 | -89,556 | 22.27% | 1,379,944,843 |
| 2025-09-26 | 2025-09-24 | 11.450 | 121,031,260 | -553,658 | 22.29% | 1,385,807,927 |
| 2025-09-25 | 2025-09-23 | 11.350 | 121,584,918 | -20,978 | 22.39% | 1,379,988,819 |
| 2025-09-24 | 2025-09-22 | 11.260 | 121,605,896 | -496,256 | 22.40% | 1,369,282,389 |
| 2025-09-23 | 2025-09-19 | 11.220 | 122,102,152 | -732,088 | 22.49% | 1,369,986,145 |
| 2025-09-22 | 2025-09-18 | 11.400 | 122,834,240 | +602,615 | 22.62% | 1,400,310,336 |
| 2025-09-19 | 2025-09-17 | 11.500 | 122,231,625 | +544,953 | 22.51% | 1,405,663,688 |
| 2025-09-18 | 2025-09-16 | 11.480 | 121,686,672 | -374,040 | 22.41% | 1,396,962,995 |
| 2025-09-17 | 2025-09-15 | 11.480 | 122,060,712 | -306,000 | 22.48% | 1,401,256,974 |
| 2025-09-16 | 2025-09-12 | 11.290 | 122,366,712 | +96,000 | 22.54% | 1,381,520,178 |
| 2025-09-15 | 2025-09-11 | 11.440 | 122,270,712 | -11,834 | 22.52% | 1,398,776,945 |
| 2025-09-12 | 2025-09-10 | 11.430 | 122,282,546 | +730,993 | 22.52% | 1,397,689,501 |
| 2025-09-11 | 2025-09-09 | 11.260 | 121,551,553 | +726,668 | 22.39% | 1,368,670,487 |
| 2025-09-10 | 2025-09-08 | 11.460 | 120,824,885 | -1,134,498 | 22.25% | 1,384,653,182 |
| 2025-09-09 | 2025-09-05 | 11.460 | 121,959,383 | -287,000 | 22.46% | 1,397,654,529 |
| 2025-09-08 | 2025-09-04 | 11.620 | 122,246,383 | -2,354,204 | 22.51% | 1,420,502,970 |
| 2025-09-05 | 2025-09-03 | 11.420 | 124,600,587 | -641,079 | 22.95% | 1,422,938,704 |
| 2025-09-04 | 2025-09-02 | 11.330 | 125,241,666 | -192,657 | 23.07% | 1,418,988,076 |
| 2025-09-03 | 2025-09-01 | 11.630 | 125,434,323 | -202,651 | 23.10% | 1,458,801,176 |
| 2025-09-02 | 2025-08-29 | 11.740 | 125,636,974 | -2,203,705 | 23.14% | 1,474,978,075 |
| 2025-09-01 | 2025-08-28 | 12.140 | 127,840,679 | -836,588 | 23.54% | 1,551,985,843 |
| 2025-08-29 | 2025-08-27 | 12.190 | 128,677,267 | -167,000 | 23.70% | 1,568,575,885 |
| 2025-08-28 | 2025-08-26 | 12.340 | 128,844,267 | +223,466 | 23.73% | 1,589,938,255 |
| 2025-08-27 | 2025-08-25 | 12.280 | 128,620,801 | -71,262 | 23.69% | 1,579,463,436 |
| 2025-08-26 | 2025-08-22 | 12.200 | 128,692,063 | -595,078 | 23.70% | 1,570,043,169 |
| 2025-08-25 | 2025-08-21 | 12.350 | 129,287,141 | -890,157 | 23.81% | 1,596,696,191 |
| 2025-08-22 | 2025-08-20 | 12.040 | 130,177,298 | -1,149,000 | 23.97% | 1,567,334,668 |
| 2025-08-21 | 2025-08-19 | 12.200 | 131,326,298 | -49,628 | 24.19% | 1,602,180,836 |
| 2025-08-20 | 2025-08-18 | 12.200 | 131,375,926 | +92,635 | 24.19% | 1,602,786,297 |
| 2025-08-19 | 2025-08-15 | 12.200 | 131,283,291 | -149,000 | 24.18% | 1,601,656,150 |
| 2025-08-18 | 2025-08-14 | 12.320 | 131,432,291 | -36,340 | 24.21% | 1,619,245,825 |
| 2025-08-15 | 2025-08-13 | 12.540 | 131,468,631 | -26,264 | 24.21% | 1,648,616,633 |
| 2025-08-14 | 2025-08-12 | 12.570 | 131,494,895 | +266,292 | 24.22% | 1,652,890,830 |
| 2025-08-13 | 2025-08-11 | 12.560 | 131,228,603 | -2,300 | 24.17% | 1,648,231,254 |
| 2025-08-12 | 2025-08-08 | 12.830 | 131,230,903 | +205,962 | 24.17% | 1,683,692,485 |
| 2025-08-11 | 2025-08-07 | 12.910 | 131,024,941 | +17,982 | 24.13% | 1,691,531,988 |
| 2025-08-08 | 2025-08-06 | 12.950 | 131,006,959 | -514,022 | 24.13% | 1,696,540,119 |
| 2025-08-07 | 2025-08-05 | 12.670 | 131,520,981 | -168,974 | 24.22% | 1,666,370,829 |
| 2025-08-06 | 2025-08-04 | 12.270 | 131,689,955 | -41,143 | 24.25% | 1,615,835,748 |
| 2025-08-05 | 2025-08-01 | 12.220 | 131,731,098 | -34,385 | 24.26% | 1,609,754,018 |
| 2025-08-04 | 2025-07-31 | 12.260 | 131,765,483 | -612,539 | 24.27% | 1,615,444,822 |
| 2025-08-01 | 2025-07-30 | 12.280 | 132,378,022 | +597,245 | 24.38% | 1,625,602,110 |
| 2025-07-31 | 2025-07-29 | 12.200 | 131,780,777 | -76,405 | 24.27% | 1,607,725,479 |
| 2025-07-30 | 2025-07-28 | 12.400 | 131,857,182 | -75,286 | 24.28% | 1,635,029,057 |
| 2025-07-29 | 2025-07-25 | 12.680 | 131,932,468 | -740,855 | 24.30% | 1,672,903,694 |
| 2025-07-28 | 2025-07-24 | 12.460 | 132,673,323 | +19,000 | 24.43% | 1,653,109,605 |
| 2025-07-25 | 2025-07-23 | 12.300 | 132,654,323 | -250,103 | 24.43% | 1,631,648,173 |
| 2025-07-24 | 2025-07-22 | 12.560 | 132,904,426 | -116,719 | 24.48% | 1,669,279,591 |
| 2025-07-23 | 2025-07-21 | 12.340 | 133,021,145 | +266,000 | 24.50% | 1,641,480,929 |
| 2025-07-22 | 2025-07-18 | 12.200 | 132,755,145 | -22,406 | 24.45% | 1,619,612,769 |
| 2025-07-21 | 2025-07-17 | 12.220 | 132,777,551 | -336,754 | 24.45% | 1,622,541,673 |
| 2025-07-18 | 2025-07-16 | 12.240 | 133,114,305 | -35,956 | 24.51% | 1,629,319,093 |
| 2025-07-17 | 2025-07-15 | 12.160 | 133,150,261 | -1,147,780 | 24.52% | 1,619,107,174 |
| 2025-07-16 | 2025-07-14 | 12.340 | 134,298,041 | +48,148 | 24.73% | 1,657,237,826 |
| 2025-07-15 | 2025-07-11 | 12.320 | 134,249,893 | +264,089 | 24.72% | 1,653,958,682 |
| 2025-07-14 | 2025-07-10 | 12.340 | 133,985,804 | -281,398 | 24.68% | 1,653,384,821 |
| 2025-07-11 | 2025-07-09 | 12.360 | 134,267,202 | +218,539 | 24.73% | 1,659,542,617 |
| 2025-07-10 | 2025-07-08 | 12.360 | 134,048,663 | -167,516 | 24.69% | 1,656,841,475 |
| 2025-07-09 | 2025-07-07 | 12.560 | 134,216,179 | -91,081 | 24.72% | 1,685,755,208 |
| 2025-07-08 | 2025-07-04 | 12.340 | 134,307,260 | +521,944 | 24.73% | 1,657,351,588 |
| 2025-07-07 | 2025-07-03 | 12.460 | 133,785,316 | +24,000 | 24.64% | 1,666,965,037 |
| 2025-07-04 | 2025-07-02 | 12.760 | 133,761,316 | +524,298 | 24.63% | 1,706,794,392 |
| 2025-07-03 | 2025-06-30 | 12.600 | 133,237,018 | +636,431 | 24.54% | 1,678,786,427 |
| 2025-07-02 | 2025-06-27 | 12.860 | 132,600,587 | +88,297 | 24.42% | 1,705,243,549 |
| 2025-06-30 | 2025-06-26 | 12.960 | 132,512,290 | -240,924 | 24.40% | 1,717,359,278 |
| 2025-06-27 | 2025-06-25 | 14.395 | 132,753,214 | +333,717 | 24.45% | 1,910,917,305 |
| 2025-06-26 | 2025-06-24 | 14.563 | 132,419,497 | +7,023,685 | 24.39% | 1,928,374,793 |
| 2025-06-25 | 2025-06-23 | 15.109 | 125,395,812 | +947,696 | 24.26% | 1,894,602,910 |
| 2025-06-24 | 2025-06-20 | 15.235 | 124,448,116 | -214,497 | 24.08% | 1,895,975,017 |
| 2025-06-23 | 2025-06-19 | 14.500 | 124,662,613 | +53,299 | 24.12% | 1,807,555,304 |
| 2025-06-20 | 2025-06-18 | 14.731 | 124,609,314 | +199,846 | 24.11% | 1,835,586,270 |
| 2025-06-19 | 2025-06-17 | 14.563 | 124,409,468 | -49,492 | 24.07% | 1,811,727,786 |
| 2025-06-18 | 2025-06-16 | 14.521 | 124,458,960 | -546,321 | 24.08% | 1,807,217,788 |
| 2025-06-17 | 2025-06-13 | 14.163 | 125,005,281 | -400,638 | 24.19% | 1,770,494,307 |
| 2025-06-16 | 2025-06-12 | 13.680 | 125,405,919 | -109,053 | 24.27% | 1,715,557,588 |
| 2025-06-13 | 2025-06-11 | 13.848 | 125,514,972 | -1,026,747 | 24.29% | 1,738,149,891 |
| 2025-06-12 | 2025-06-10 | 13.260 | 126,541,719 | +12,344 | 24.49% | 1,677,912,721 |
| 2025-06-11 | 2025-06-09 | 12.903 | 126,529,375 | -89,587 | 24.48% | 1,632,548,196 |
| 2025-06-10 | 2025-06-06 | 13.155 | 126,618,962 | +440,529 | 24.50% | 1,665,633,165 |
| 2025-06-09 | 2025-06-05 | 12.924 | 126,178,433 | -495,491 | 24.42% | 1,630,671,658 |
| 2025-06-06 | 2025-06-04 | 12.987 | 126,673,924 | +65,527 | 27.00% | 1,645,060,886 |
| 2025-06-05 | 2025-06-03 | 13.239 | 126,608,397 | +298,461 | 26.98% | 1,676,136,321 |
| 2025-06-04 | 2025-06-02 | 12.734 | 126,309,936 | +471,481 | 26.92% | 1,608,482,783 |
| 2025-06-03 | 2025-05-30 | 12.839 | 125,838,455 | +48,669 | 26.82% | 1,615,700,522 |
| 2025-06-02 | 2025-05-29 | 12.482 | 125,789,786 | +95,176 | 26.81% | 1,570,138,999 |
| 2025-05-30 | 2025-05-28 | 12.461 | 125,694,610 | +303,745 | 26.79% | 1,566,309,657 |
| 2025-05-29 | 2025-05-27 | 12.314 | 125,390,865 | +6,538 | 26.72% | 1,544,079,979 |
| 2025-05-28 | 2025-05-26 | 12.230 | 125,384,327 | -17,131 | 26.72% | 1,533,460,224 |
| 2025-05-27 | 2025-05-23 | 12.419 | 125,401,458 | +6,591 | 26.73% | 1,557,386,280 |
| 2025-05-26 | 2025-05-22 | 12.566 | 125,394,867 | +206,077 | 26.72% | 1,575,749,655 |
| 2025-05-23 | 2025-05-21 | 12.461 | 125,188,790 | -29,438 | 26.68% | 1,560,006,517 |
| 2025-05-22 | 2025-05-20 | 12.545 | 125,218,228 | -51,395 | 26.69% | 1,570,898,635 |
| 2025-05-21 | 2025-05-19 | 12.356 | 125,269,623 | -17,131 | 26.70% | 1,547,851,791 |
| 2025-05-20 | 2025-05-16 | 12.230 | 125,286,754 | +15,228 | 26.70% | 1,532,266,898 |
| 2025-05-19 | 2025-05-15 | 12.230 | 125,271,526 | -12,473 | 26.70% | 1,532,080,659 |
| 2025-05-16 | 2025-05-14 | 12.251 | 125,283,999 | +263,693 | 26.70% | 1,534,865,908 |
| 2025-05-15 | 2025-05-13 | 12.167 | 125,020,306 | -53,638 | 26.64% | 1,521,126,733 |
| 2025-05-14 | 2025-05-12 | 12.104 | 125,073,944 | -484,488 | 26.66% | 1,513,894,481 |
| 2025-05-13 | 2025-05-09 | 11.978 | 125,558,432 | -2,710 | 26.76% | 1,503,927,902 |
| 2025-05-12 | 2025-05-08 | 11.663 | 125,561,142 | +93,023 | 26.76% | 1,464,382,458 |
| 2025-05-09 | 2025-05-07 | 11.957 | 125,468,119 | -54,625 | 26.74% | 1,500,209,568 |
| 2025-05-08 | 2025-05-06 | 12.041 | 125,522,744 | +98,631 | 26.75% | 1,511,413,594 |
| 2025-05-07 | 2025-05-02 | 11.873 | 125,424,113 | -334,636 | 26.73% | 1,489,140,803 |
| 2025-05-06 | 2025-04-30 | 12.314 | 125,758,749 | -100,365 | 26.80% | 1,548,610,152 |
| 2025-05-02 | 2025-04-29 | 12.356 | 125,859,114 | -514,269 | 26.82% | 1,555,135,637 |
| 2025-04-30 | 2025-04-28 | 12.230 | 126,373,383 | +109,312 | 26.93% | 1,545,556,457 |
| 2025-04-29 | 2025-04-25 | 12.125 | 126,264,071 | +93,940 | 26.91% | 1,530,953,071 |
| 2025-04-28 | 2025-04-24 | 12.167 | 126,170,131 | -128,487 | 26.89% | 1,535,116,696 |
| 2025-04-25 | 2025-04-23 | 12.083 | 126,298,618 | -16,532 | 26.92% | 1,526,063,906 |
| 2025-04-24 | 2025-04-22 | 12.104 | 126,315,150 | -338,447 | 26.92% | 1,528,918,033 |
| 2025-04-23 | 2025-04-17 | 12.083 | 126,653,597 | +135,874 | 26.99% | 1,530,353,110 |
| 2025-04-22 | 2025-04-16 | 11.999 | 126,517,723 | -87,818 | 26.96% | 1,518,076,834 |
| 2025-04-17 | 2025-04-15 | 12.104 | 126,605,541 | -63,171 | 26.98% | 1,532,432,925 |
| 2025-04-16 | 2025-04-14 | 11.999 | 126,668,712 | +196,320 | 27.00% | 1,519,888,540 |
| 2025-04-15 | 2025-04-11 | 11.558 | 126,472,392 | +1,426,263 | 26.95% | 1,461,721,717 |
| 2025-04-14 | 2025-04-10 | 11.516 | 125,046,129 | +168,756 | 26.65% | 1,439,982,082 |
| 2025-04-11 | 2025-04-09 | 11.432 | 124,877,373 | -125,031 | 26.61% | 1,427,542,121 |
| 2025-04-10 | 2025-04-08 | 11.347 | 125,002,404 | +265,093 | 26.64% | 1,418,464,276 |
| 2025-04-09 | 2025-04-07 | 11.011 | 124,737,311 | -578,663 | 26.58% | 1,373,516,693 |
| 2025-04-08 | 2025-04-03 | 11.810 | 125,315,974 | -207,556 | 26.71% | 1,479,956,761 |
| 2025-04-07 | 2025-04-02 | 11.726 | 125,523,530 | +522,869 | 26.75% | 1,471,857,010 |
| 2025-04-03 | 2025-04-01 | 11.747 | 125,000,661 | +272,582 | 26.64% | 1,468,352,730 |
| 2025-04-02 | 2025-03-31 | 11.495 | 124,728,079 | +1,103,921 | 26.58% | 1,433,698,522 |
| 2025-04-01 | 2025-03-28 | 11.242 | 123,624,158 | +81,851 | 26.35% | 1,389,835,518 |
| 2025-03-31 | 2025-03-27 | 11.326 | 123,542,307 | +218,922 | 26.33% | 1,399,299,728 |
| 2025-03-28 | 2025-03-26 | 11.011 | 123,323,385 | +394,148 | 26.28% | 1,357,947,567 |
| 2025-03-27 | 2025-03-25 | 10.927 | 122,929,237 | +548,987 | 26.20% | 1,343,274,614 |
| 2025-03-26 | 2025-03-24 | 10.265 | 122,380,250 | +444,919 | 26.08% | 1,256,267,665 |
| 2025-03-25 | 2025-03-21 | 10.339 | 121,935,331 | -749,418 | 25.99% | 1,260,668,617 |
| 2025-03-24 | 2025-03-20 | 10.496 | 122,684,749 | +462,844 | 26.15% | 1,287,752,343 |
| 2025-03-21 | 2025-03-19 | 10.507 | 122,221,905 | +2,540,830 | 26.05% | 1,284,178,310 |
| 2025-03-20 | 2025-03-18 | 10.475 | 119,681,075 | +454,875 | 25.51% | 1,253,709,514 |
| 2025-03-19 | 2025-03-17 | 10.475 | 119,226,200 | -14,080 | 25.41% | 1,248,944,507 |
| 2025-03-18 | 2025-03-14 | 10.475 | 119,240,280 | -825,501 | 25.41% | 1,249,092,001 |
| 2025-03-17 | 2025-03-13 | 10.570 | 120,065,781 | -46,617 | 25.59% | 1,269,093,187 |
| 2025-03-14 | 2025-03-12 | 10.507 | 120,112,398 | +5,225 | 25.60% | 1,262,013,845 |
| 2025-03-13 | 2025-03-11 | 10.486 | 120,107,173 | -64,838 | 25.60% | 1,259,435,028 |
| 2025-03-12 | 2025-03-10 | 10.496 | 120,172,011 | -115,816 | 25.61% | 1,261,377,555 |
| 2025-03-11 | 2025-03-07 | 10.454 | 120,287,827 | -576,118 | 25.64% | 1,257,537,782 |
| 2025-03-10 | 2025-03-06 | 10.675 | 120,863,945 | -1,117,589 | 25.76% | 1,290,228,870 |
| 2025-03-07 | 2025-03-05 | 11.137 | 121,981,534 | -110,404 | 26.00% | 1,358,551,911 |
| 2025-03-06 | 2025-03-04 | 11.074 | 122,091,938 | +1,895,001 | 26.02% | 1,352,084,643 |
| 2025-03-05 | 2025-03-03 | 10.948 | 120,196,937 | +27,591 | 25.62% | 1,315,943,979 |
| 2025-03-04 | 2025-02-28 | 10.969 | 120,169,346 | -845,003 | 25.61% | 1,318,167,131 |
| 2025-03-03 | 2025-02-27 | 11.032 | 121,014,349 | +635,471 | 25.79% | 1,335,065,120 |
| 2025-02-28 | 2025-02-26 | 10.738 | 120,378,878 | -53,371 | 25.65% | 1,292,639,637 |
| 2025-02-27 | 2025-02-25 | 10.822 | 120,432,249 | +556,799 | 25.67% | 1,303,335,736 |
| 2025-02-26 | 2025-02-24 | 10.822 | 119,875,450 | +328,414 | 25.55% | 1,297,309,974 |
| 2025-02-25 | 2025-02-21 | 10.990 | 119,547,036 | +98,820 | 25.48% | 1,313,853,007 |
| 2025-02-24 | 2025-02-20 | 11.116 | 119,448,216 | +442,660 | 25.46% | 1,327,827,373 |
| 2025-02-21 | 2025-02-19 | 11.305 | 119,005,556 | +518,324 | 25.36% | 1,345,413,530 |
| 2025-02-20 | 2025-02-18 | 11.347 | 118,487,232 | +21,303 | 25.25% | 1,344,533,388 |
| 2025-02-19 | 2025-02-17 | 11.305 | 118,465,929 | +384,988 | 25.25% | 1,339,312,794 |
| 2025-02-18 | 2025-02-14 | 10.780 | 118,080,941 | -397,323 | 25.17% | 1,272,926,852 |
| 2025-02-17 | 2025-02-13 | 10.591 | 118,478,264 | -866 | 25.25% | 1,254,802,849 |
| 2025-02-14 | 2025-02-12 | 10.801 | 118,479,130 | -192,267 | 25.25% | 1,279,709,084 |
| 2025-02-13 | 2025-02-11 | 10.696 | 118,671,397 | -453,652 | 25.29% | 1,269,317,053 |
| 2025-02-12 | 2025-02-10 | 10.507 | 119,125,049 | +1,097,256 | 25.39% | 1,251,639,828 |
| 2025-02-11 | 2025-02-07 | 10.454 | 118,027,793 | +355,221 | 25.15% | 1,233,910,469 |
| 2025-02-10 | 2025-02-06 | 10.612 | 117,672,572 | -600,125 | 25.08% | 1,248,742,525 |
| 2025-02-07 | 2025-02-05 | 10.675 | 118,272,697 | -57,210 | 25.21% | 1,262,567,163 |
| 2025-02-06 | 2025-02-04 | 10.759 | 118,329,907 | +128,208 | 25.22% | 1,273,124,165 |
| 2025-02-05 | 2025-02-03 | 11.032 | 118,201,699 | +76,045 | 25.19% | 1,304,035,156 |
| 2025-02-04 | 2025-01-28 | 11.053 | 118,125,654 | +66,000 | 25.17% | 1,305,678,484 |
| 2025-02-03 | 2025-01-24 | 11.095 | 118,059,654 | -389,263 | 25.16% | 1,309,910,750 |
| 2025-01-27 | 2025-01-23 | 11.053 | 118,448,917 | -280,659 | 25.24% | 1,309,251,608 |
| 2025-01-24 | 2025-01-22 | 10.906 | 118,729,576 | +90,498 | 25.30% | 1,294,889,032 |
| 2025-01-23 | 2025-01-21 | 10.864 | 118,639,078 | -478,628 | 25.28% | 1,288,915,907 |
| 2025-01-22 | 2025-01-20 | 10.885 | 119,117,706 | -60,784 | 25.39% | 1,296,618,932 |
| 2025-01-21 | 2025-01-17 | 10.675 | 119,178,490 | -167,508 | 25.40% | 1,272,236,550 |
| 2025-01-20 | 2025-01-16 | 10.801 | 119,345,998 | -312,175 | 25.43% | 1,289,072,243 |
| 2025-01-17 | 2025-01-15 | 10.843 | 119,658,173 | +86,773 | 25.50% | 1,297,473,052 |
| 2025-01-16 | 2025-01-14 | 10.927 | 119,571,400 | +389,853 | 25.48% | 1,306,582,796 |
| 2025-01-15 | 2025-01-13 | 10.654 | 119,181,547 | -282,228 | 25.40% | 1,269,764,717 |
| 2025-01-14 | 2025-01-10 | 10.738 | 119,463,775 | -38,070 | 25.46% | 1,282,813,175 |
| 2025-01-13 | 2025-01-09 | 11.032 | 119,501,845 | -256,584 | 25.47% | 1,318,378,741 |
| 2025-01-10 | 2025-01-08 | 11.095 | 119,758,429 | -32,359 | 25.52% | 1,328,759,218 |
| 2025-01-09 | 2025-01-07 | 10.864 | 119,790,788 | +541,547 | 25.53% | 1,301,428,288 |
| 2025-01-08 | 2025-01-06 | 11.074 | 119,249,241 | +135,148 | 25.41% | 1,320,603,720 |
| 2025-01-07 | 2025-01-03 | 11.074 | 119,114,093 | +140,915 | 25.39% | 1,319,107,048 |
| 2025-01-06 | 2025-01-02 | 11.053 | 118,973,178 | +221,967 | 25.36% | 1,315,046,423 |
| 2025-01-03 | 2024-12-31 | 11.263 | 118,751,211 | +2,166,243 | 25.31% | 1,337,547,193 |
| 2025-01-02 | 2024-12-27 | 11.305 | 116,584,968 | +403,138 | 24.85% | 1,318,047,650 |
| 2024-12-30 | 2024-12-24 | 10.738 | 116,181,830 | +184,038 | 24.76% | 1,247,571,343 |
| 2024-12-27 | 2024-12-20 | 10.307 | 115,997,792 | -57,322 | 24.72% | 1,195,625,067 |
| 2024-12-23 | 2024-12-19 | 10.297 | 116,055,114 | -370,231 | 24.73% | 1,194,996,519 |
| 2024-12-20 | 2024-12-18 | 10.318 | 116,425,345 | +125,376 | 24.81% | 1,201,255,262 |
| 2024-12-19 | 2024-12-17 | 10.034 | 116,299,969 | -399,861 | 24.79% | 1,166,968,820 |
| 2024-12-18 | 2024-12-16 | 10.213 | 116,699,830 | +106,690 | 24.87% | 1,191,825,766 |
| 2024-12-17 | 2024-12-13 | 10.108 | 116,593,140 | -276,960 | 24.85% | 1,178,485,796 |
| 2024-12-16 | 2024-12-12 | 9.992 | 116,870,100 | -708,683 | 24.91% | 1,167,777,799 |
| 2024-12-13 | 2024-12-11 | 9.877 | 117,578,783 | +32,360 | 25.06% | 1,161,269,704 |
| 2024-12-12 | 2024-12-10 | 9.877 | 117,546,423 | +11,935 | 25.05% | 1,160,950,100 |
| 2024-12-11 | 2024-12-09 | 9.992 | 117,534,488 | -180,716 | 25.05% | 1,174,416,431 |
| 2024-12-10 | 2024-12-06 | 9.750 | 117,715,204 | +53,298 | 25.09% | 1,147,775,150 |
| 2024-12-09 | 2024-12-05 | 9.593 | 117,661,906 | +1,904 | 25.08% | 1,128,711,471 |
| 2024-12-06 | 2024-12-04 | 9.698 | 117,660,002 | -311,088 | 25.08% | 1,141,055,672 |
| 2024-12-05 | 2024-12-03 | 9.530 | 117,971,090 | +337,227 | 25.14% | 1,124,240,331 |
| 2024-12-04 | 2024-12-02 | 9.488 | 117,633,863 | -1,051,081 | 25.07% | 1,116,082,738 |
| 2024-12-03 | 2024-11-29 | 9.540 | 118,684,944 | +248,549 | 25.29% | 1,132,290,229 |
| 2024-12-02 | 2024-11-28 | 9.456 | 118,436,395 | -119,921 | 25.24% | 1,119,963,763 |
| 2024-11-29 | 2024-11-27 | 9.509 | 118,556,316 | +39,874 | 25.27% | 1,127,326,086 |
| 2024-11-28 | 2024-11-26 | 9.446 | 118,516,442 | +193,031 | 25.26% | 1,119,475,462 |
| 2024-11-27 | 2024-11-25 | 9.309 | 118,323,411 | -213,192 | 25.22% | 1,101,490,319 |
| 2024-11-26 | 2024-11-22 | 9.425 | 118,536,603 | +392,152 | 25.26% | 1,117,174,983 |
| 2024-11-25 | 2024-11-21 | 9.425 | 118,144,451 | -292,930 | 25.18% | 1,113,479,058 |
| 2024-11-22 | 2024-11-20 | 9.404 | 118,437,381 | -166,024 | 25.24% | 1,113,751,014 |
| 2024-11-21 | 2024-11-19 | 9.467 | 118,603,405 | +167,128 | 25.28% | 1,122,789,210 |
| 2024-11-20 | 2024-11-18 | 9.498 | 118,436,277 | -334,859 | 25.24% | 1,124,940,259 |
| 2024-11-19 | 2024-11-15 | 9.414 | 118,771,136 | +342,056 | 25.31% | 1,118,137,471 |
| 2024-11-18 | 2024-11-14 | 9.194 | 118,429,080 | +862,629 | 25.24% | 1,088,786,407 |
| 2024-11-15 | 2024-11-13 | 9.257 | 117,566,451 | -456,480 | 25.06% | 1,088,267,347 |
| 2024-11-14 | 2024-11-12 | 9.183 | 118,022,931 | +399,313 | 25.15% | 1,083,812,387 |
| 2024-11-13 | 2024-11-11 | 9.309 | 117,623,618 | +776,424 | 25.07% | 1,094,975,842 |
| 2024-11-12 | 2024-11-08 | 9.540 | 116,847,194 | -539,441 | 24.90% | 1,114,757,539 |
| 2024-11-11 | 2024-11-07 | 9.561 | 117,386,635 | -529,088 | 25.02% | 1,122,370,717 |
| 2024-11-08 | 2024-11-06 | 9.561 | 117,915,723 | -896,943 | 25.13% | 1,127,429,495 |
| 2024-11-07 | 2024-11-05 | 9.257 | 118,812,666 | -816,820 | 25.32% | 1,099,803,079 |
| 2024-11-06 | 2024-11-04 | 9.246 | 119,629,486 | -116,068 | 25.50% | 1,106,107,127 |
| 2024-11-05 | 2024-11-01 | 9.194 | 119,745,554 | +178,311 | 25.52% | 1,100,889,507 |
| 2024-11-04 | 2024-10-31 | 9.099 | 119,567,243 | +190,367 | 25.48% | 1,087,943,619 |
| 2024-11-01 | 2024-10-30 | 9.078 | 119,376,876 | -74,919 | 25.44% | 1,083,702,896 |
| 2024-10-31 | 2024-10-29 | 9.225 | 119,451,795 | +310,949 | 25.46% | 1,101,954,031 |
| 2024-10-30 | 2024-10-28 | 9.635 | 119,140,846 | +596,265 | 25.39% | 1,147,905,924 |
| 2024-10-29 | 2024-10-25 | 9.677 | 118,544,581 | -467,311 | 25.26% | 1,147,143,155 |
| 2024-10-28 | 2024-10-24 | 9.982 | 119,011,892 | -665,171 | 25.36% | 1,187,928,349 |
| 2024-10-25 | 2024-10-23 | 10.381 | 119,677,063 | -3,837 | 25.51% | 1,242,350,528 |
| 2024-10-24 | 2024-10-22 | 10.423 | 119,680,900 | +189,267 | 25.51% | 1,247,420,280 |
| 2024-10-23 | 2024-10-21 | 10.454 | 119,491,633 | +242,419 | 25.47% | 1,249,214,047 |
| 2024-10-22 | 2024-10-18 | 10.507 | 119,249,214 | +636,345 | 25.41% | 1,252,944,422 |
| 2024-10-21 | 2024-10-17 | 10.381 | 118,612,869 | +773,949 | 25.28% | 1,231,303,282 |
| 2024-10-18 | 2024-10-16 | 10.454 | 117,838,920 | +961,130 | 25.11% | 1,231,935,914 |
| 2024-10-17 | 2024-10-15 | 10.265 | 116,877,790 | -877,674 | 24.91% | 1,199,783,366 |
| 2024-10-16 | 2024-10-14 | 10.297 | 117,755,464 | -782,139 | 25.10% | 1,212,504,686 |
| 2024-10-15 | 2024-10-10 | 10.381 | 118,537,603 | +141,925 | 25.26% | 1,230,521,957 |
| 2024-10-14 | 2024-10-09 | 10.034 | 118,395,678 | +686,686 | 25.23% | 1,187,997,433 |
| 2024-10-10 | 2024-10-08 | 10.066 | 117,708,992 | -656,987 | 25.09% | 1,184,817,422 |
| 2024-10-09 | 2024-10-07 | 10.402 | 118,365,979 | +42,304 | 25.23% | 1,231,227,681 |
| 2024-10-08 | 2024-10-04 | 9.677 | 118,323,675 | -1,496,154 | 25.22% | 1,145,005,471 |
| 2024-10-07 | 2024-10-03 | 9.666 | 119,819,829 | -15,228 | 25.54% | 1,158,224,653 |
| 2024-10-04 | 2024-10-02 | 9.824 | 119,835,057 | -592,618 | 25.54% | 1,177,258,350 |
| 2024-10-03 | 2024-09-30 | 9.919 | 120,427,675 | +2,117,248 | 25.67% | 1,194,468,161 |
| 2024-10-02 | 2024-09-27 | 9.698 | 118,310,427 | -768,063 | 25.21% | 1,147,363,433 |
| 2024-09-30 | 2024-09-26 | 9.719 | 119,078,490 | +665,709 | 25.38% | 1,157,314,337 |
| 2024-09-27 | 2024-09-25 | 9.782 | 118,412,781 | +117,065 | 25.24% | 1,158,309,301 |
| 2024-09-26 | 2024-09-24 | 9.750 | 118,295,716 | -548,333 | 25.21% | 1,153,435,398 |
| 2024-09-25 | 2024-09-23 | 9.383 | 118,844,049 | -549,161 | 25.33% | 1,115,077,828 |
| 2024-09-24 | 2024-09-20 | 9.246 | 119,393,210 | +445,272 | 25.44% | 1,103,922,494 |
| 2024-09-23 | 2024-09-19 | 9.099 | 118,947,938 | -2,593,162 | 25.35% | 1,082,308,556 |
| 2024-09-20 | 2024-09-17 | 8.773 | 121,541,100 | -426,860 | 25.90% | 1,066,315,985 |
| 2024-09-19 | 2024-09-16 | 8.794 | 121,967,960 | -91,845 | 25.99% | 1,072,623,975 |
| 2024-09-17 | 2024-09-13 | 8.868 | 122,059,805 | -681,437 | 26.01% | 1,082,409,014 |
| 2024-09-16 | 2024-09-12 | 8.847 | 122,741,242 | -889,111 | 26.16% | 1,085,872,631 |
| 2024-09-13 | 2024-09-11 | 8.752 | 123,630,353 | -637,674 | 26.35% | 1,082,047,666 |
| 2024-09-12 | 2024-09-10 | 8.983 | 124,268,027 | +116,114 | 26.48% | 1,116,353,658 |
| 2024-09-11 | 2024-09-09 | 9.036 | 124,151,913 | -712,665 | 26.46% | 1,121,832,839 |
| 2024-09-10 | 2024-09-05 | 9.446 | 124,864,578 | -467,188 | 26.61% | 1,179,438,302 |
| 2024-09-09 | 2024-09-04 | 9.414 | 125,331,766 | -198,502 | 26.71% | 1,179,900,678 |
| 2024-09-05 | 2024-09-03 | 9.257 | 125,530,268 | -250,981 | 26.75% | 1,161,985,333 |
| 2024-09-04 | 2024-09-02 | 9.771 | 125,781,249 | -667,532 | 26.81% | 1,229,065,798 |
| 2024-09-03 | 2024-08-30 | 9.687 | 126,448,781 | +1,721,719 | 26.95% | 1,224,959,838 |
| 2024-09-02 | 2024-08-29 | 9.898 | 124,727,062 | -1,251,362 | 26.58% | 1,234,490,855 |
| 2024-08-30 | 2024-08-28 | 9.877 | 125,978,424 | +79,947 | 26.85% | 1,244,228,963 |
| 2024-08-29 | 2024-08-27 | 9.971 | 125,898,477 | -40,639 | 26.83% | 1,255,344,635 |
| 2024-08-28 | 2024-08-26 | 9.982 | 125,939,116 | -258,877 | 26.84% | 1,257,073,084 |
| 2024-08-27 | 2024-08-23 | 10.055 | 126,197,993 | -100,517 | 26.90% | 1,268,938,773 |
| 2024-08-26 | 2024-08-22 | 10.024 | 126,298,510 | -43,753 | 26.92% | 1,265,968,453 |
| 2024-08-23 | 2024-08-21 | 9.982 | 126,342,263 | -35,720 | 26.93% | 1,261,097,134 |
| 2024-08-22 | 2024-08-20 | 10.118 | 126,377,983 | -39,007 | 26.93% | 1,278,715,674 |
| 2024-08-21 | 2024-08-19 | 10.276 | 126,416,990 | -11,421 | 26.94% | 1,299,034,191 |
| 2024-08-20 | 2024-08-16 | 10.360 | 126,428,411 | +1,170,655 | 26.94% | 1,309,778,558 |
| 2024-08-19 | 2024-08-15 | 10.318 | 125,257,756 | +208,234 | 26.69% | 1,292,386,452 |
| 2024-08-16 | 2024-08-14 | 10.286 | 125,049,522 | +44,956 | 26.65% | 1,286,296,268 |
| 2024-08-15 | 2024-08-13 | 10.297 | 125,004,566 | -1,281,456 | 26.64% | 1,287,147,253 |
| 2024-08-14 | 2024-08-12 | 10.265 | 126,286,022 | +206,551 | 26.91% | 1,296,361,512 |
| 2024-08-13 | 2024-08-09 | 10.139 | 126,079,471 | +314,078 | 26.87% | 1,278,344,694 |
| 2024-08-12 | 2024-08-08 | 10.234 | 125,765,393 | +22,820,331 | 26.80% | 1,287,052,881 |
| 2024-08-09 | 2024-08-07 | 10.192 | 102,945,062 | -1,067,512 | 21.94% | 1,049,188,534 |
| 2024-08-08 | 2024-08-06 | 9.992 | 104,012,574 | -385,147 | 22.17% | 1,039,304,105 |
| 2024-08-07 | 2024-08-05 | 10.024 | 104,397,721 | -791,858 | 22.25% | 1,046,443,235 |
| 2024-08-06 | 2024-08-02 | 10.255 | 105,189,579 | -453,034 | 22.42% | 1,078,695,374 |
| 2024-08-05 | 2024-08-01 | 10.318 | 105,642,613 | -854,091 | 22.51% | 1,090,001,020 |
| 2024-08-02 | 2024-07-31 | 9.929 | 106,496,704 | +1,056,787 | 22.70% | 1,057,412,055 |
| 2024-08-01 | 2024-07-30 | 9.929 | 105,439,917 | -296,794 | 22.47% | 1,046,919,154 |
| 2024-07-31 | 2024-07-29 | 9.992 | 105,736,711 | -136,231 | 22.53% | 1,056,531,856 |
| 2024-07-30 | 2024-07-26 | 9.708 | 105,872,942 | -798,274 | 22.56% | 1,027,858,270 |
| 2024-07-29 | 2024-07-25 | 9.593 | 106,671,216 | -489,200 | 22.73% | 1,023,279,574 |
| 2024-07-26 | 2024-07-24 | 9.887 | 107,160,416 | -1,076,051 | 22.84% | 1,059,498,378 |
| 2024-07-25 | 2024-07-23 | 9.383 | 108,236,467 | -327,402 | 23.07% | 1,015,550,089 |
| 2024-07-24 | 2024-07-22 | 9.299 | 108,563,869 | +13,103,877 | 23.14% | 1,009,496,610 |
| 2024-07-23 | 2024-07-19 | 9.078 | 95,459,992 | -50,443 | 20.34% | 866,585,500 |
| 2024-07-19 | 2024-07-17 | 9.435 | 95,510,435 | -196,250 | 20.36% | 901,163,186 |
| 2024-07-18 | 2024-07-16 | 9.729 | 95,706,685 | -230,324 | 20.40% | 931,171,215 |
| 2024-07-17 | 2024-07-15 | 10.034 | 95,937,009 | -35,405 | 20.45% | 962,644,265 |
| 2024-07-16 | 2024-07-12 | 10.003 | 95,972,414 | -39,485 | 20.45% | 959,974,394 |
| 2024-07-15 | 2024-07-11 | 10.234 | 96,011,899 | +197,964 | 20.46% | 982,562,756 |
| 2024-07-12 | 2024-07-10 | 10.339 | 95,813,935 | +359,763 | 20.42% | 990,603,953 |
| 2024-07-11 | 2024-07-09 | 10.570 | 95,454,172 | -279,815 | 20.34% | 1,008,948,914 |
| 2024-07-10 | 2024-07-08 | 10.318 | 95,733,987 | +413,060 | 20.40% | 987,765,642 |
| 2024-07-09 | 2024-07-05 | 10.255 | 95,320,927 | +272,683 | 20.31% | 977,494,577 |
| 2024-07-08 | 2024-07-04 | 10.402 | 95,048,244 | -235,464 | 20.26% | 988,679,602 |
| 2024-07-05 | 2024-07-03 | 10.486 | 95,283,708 | -490,843 | 20.31% | 999,137,991 |
| 2024-07-04 | 2024-07-02 | 10.171 | 95,774,551 | +237,938 | 20.41% | 974,096,009 |
| 2024-07-03 | 2024-06-28 | 9.824 | 95,536,613 | -582,472 | 20.36% | 938,550,690 |
| 2024-07-02 | 2024-06-27 | 9.750 | 96,119,085 | -549,732 | 20.48% | 937,203,466 |
| 2024-06-28 | 2024-06-26 | 9.856 | 96,668,817 | -271,807 | 20.60% | 952,720,531 |
| 2024-06-27 | 2024-06-25 | 9.971 | 96,940,624 | -47,588 | 20.66% | 966,603,371 |
| 2024-06-26 | 2024-06-24 | 10.139 | 96,988,212 | +245,406 | 20.67% | 983,382,665 |
| 2024-06-25 | 2024-06-21 | 10.339 | 96,742,806 | +31,070 | 20.62% | 1,000,207,393 |
| 2024-06-24 | 2024-06-20 | 10.349 | 96,711,736 | +5,710 | 20.61% | 1,000,902,310 |
| 2024-06-21 | 2024-06-19 | 10.213 | 96,706,026 | +727,139 | 20.61% | 987,634,117 |
| 2024-06-20 | 2024-06-18 | 10.192 | 95,978,887 | -297,899 | 20.45% | 978,191,141 |
| 2024-06-19 | 2024-06-17 | 10.087 | 96,276,786 | +383,556 | 20.52% | 971,111,504 |
| 2024-06-18 | 2024-06-14 | 10.307 | 95,893,230 | -167,508 | 20.44% | 988,401,138 |
| 2024-06-17 | 2024-06-13 | 9.771 | 96,060,738 | +1,903 | 20.47% | 938,653,166 |
| 2024-06-14 | 2024-06-12 | 9.645 | 96,058,835 | +34,264 | 20.47% | 926,523,157 |
| 2024-06-13 | 2024-06-11 | 9.278 | 96,024,571 | +809,434 | 20.46% | 890,880,311 |
| 2024-06-12 | 2024-06-07 | 10.738 | 95,215,137 | +512,042 | 20.29% | 1,022,431,907 |
| 2024-06-11 | 2024-06-06 | 10.806 | 94,703,095 | +4,854,544 | 20.18% | 1,023,349,521 |
| 2024-06-07 | 2024-06-05 | 10.783 | 89,848,551 | -79,706 | 20.58% | 968,862,908 |
| 2024-06-06 | 2024-06-04 | 11.201 | 89,928,257 | -111,590 | 20.60% | 1,007,292,797 |
| 2024-06-05 | 2024-06-03 | 11.235 | 90,039,847 | -159,413 | 20.62% | 1,011,592,753 |
| 2024-06-04 | 2024-05-31 | 11.133 | 90,199,260 | -404,283 | 20.66% | 1,004,217,464 |
| 2024-06-03 | 2024-05-30 | 10.975 | 90,603,543 | -5,170 | 20.75% | 994,395,903 |
| 2024-05-31 | 2024-05-29 | 11.178 | 90,608,713 | +51,366 | 20.75% | 1,012,868,434 |
| 2024-05-30 | 2024-05-28 | 11.190 | 90,557,347 | -363,108 | 20.74% | 1,013,316,760 |
| 2024-05-29 | 2024-05-27 | 11.291 | 90,920,455 | +58,452 | 20.82% | 1,026,619,433 |
| 2024-05-28 | 2024-05-24 | 10.930 | 90,862,003 | -313,991 | 20.81% | 993,128,726 |
| 2024-05-27 | 2024-05-23 | 10.828 | 91,175,994 | +22,140 | 20.88% | 987,295,129 |
| 2024-05-24 | 2024-05-22 | 11.020 | 91,153,854 | -235,577 | 20.88% | 1,004,552,719 |
| 2024-05-23 | 2024-05-21 | 10.851 | 91,389,431 | -9,742 | 20.93% | 991,670,151 |
| 2024-05-22 | 2024-05-20 | 11.066 | 91,399,173 | -290,486 | 20.93% | 1,011,384,334 |
| 2024-05-21 | 2024-05-17 | 11.212 | 91,689,659 | -303,771 | 21.00% | 1,028,057,691 |
| 2024-05-20 | 2024-05-16 | 10.828 | 91,993,430 | +14,170 | 21.07% | 996,146,698 |
| 2024-05-17 | 2024-05-14 | 11.280 | 91,979,260 | -69,079 | 21.07% | 1,037,536,251 |
| 2024-05-16 | 2024-05-13 | 11.258 | 92,048,339 | +241,776 | 21.08% | 1,036,236,761 |
| 2024-05-14 | 2024-05-10 | 10.930 | 91,806,563 | -147,900 | 21.03% | 1,003,452,840 |
| 2024-05-13 | 2024-05-09 | 10.309 | 91,954,463 | +423,420 | 21.06% | 947,963,183 |
| 2024-05-10 | 2024-05-08 | 10.399 | 91,531,043 | -203,695 | 20.96% | 951,866,235 |
| 2024-05-09 | 2024-05-07 | 10.286 | 91,734,738 | -139,929 | 21.01% | 943,626,399 |
| 2024-05-08 | 2024-05-06 | 10.196 | 91,874,667 | -269,232 | 21.04% | 936,766,624 |
| 2024-05-07 | 2024-05-03 | 9.372 | 92,143,899 | +28,340 | 21.10% | 863,560,080 |
| 2024-05-06 | 2024-05-02 | 9.553 | 92,115,559 | +28,089 | 21.10% | 879,936,303 |
| 2024-05-03 | 2024-04-30 | 9.733 | 92,087,470 | +70,850 | 21.09% | 896,304,729 |
| 2024-05-02 | 2024-04-29 | 9.982 | 92,016,620 | -28,340 | 21.07% | 918,473,059 |
| 2024-04-30 | 2024-04-26 | 10.095 | 92,044,960 | -107,161 | 21.08% | 929,149,104 |
| 2024-04-29 | 2024-04-25 | 10.332 | 92,152,121 | -1,771 | 21.11% | 952,081,902 |
| 2024-04-26 | 2024-04-24 | 10.275 | 92,153,892 | -69,079 | 21.11% | 946,897,466 |
| 2024-04-25 | 2024-04-23 | 10.366 | 92,222,971 | -12,399 | 21.12% | 955,937,879 |
| 2024-04-24 | 2024-04-22 | 10.332 | 92,235,370 | -60,223 | 21.12% | 952,942,001 |
| 2024-04-23 | 2024-04-19 | 10.490 | 92,295,593 | -149,671 | 21.14% | 968,154,256 |
| 2024-04-22 | 2024-04-18 | 10.320 | 92,445,264 | -247,977 | 21.17% | 954,066,712 |
| 2024-04-19 | 2024-04-17 | 10.411 | 92,693,241 | -315,284 | 21.23% | 964,999,012 |
| 2024-04-18 | 2024-04-16 | 10.230 | 93,008,525 | -198,851 | 21.30% | 951,478,184 |
| 2024-04-17 | 2024-04-15 | 10.354 | 93,207,376 | -193,795 | 21.35% | 965,089,294 |
| 2024-04-16 | 2024-04-12 | 10.207 | 93,401,171 | -123,989 | 21.39% | 953,385,697 |
| 2024-04-15 | 2024-04-11 | 10.207 | 93,525,160 | -227,606 | 21.42% | 954,651,305 |
| 2024-04-12 | 2024-04-10 | 10.151 | 93,752,766 | -447,239 | 21.47% | 951,681,576 |
| 2024-04-11 | 2024-04-09 | 9.970 | 94,200,005 | -495,134 | 21.57% | 939,203,084 |
| 2024-04-10 | 2024-04-08 | 9.846 | 94,695,139 | -370,193 | 21.69% | 932,378,072 |
| 2024-04-09 | 2024-04-05 | 9.451 | 95,065,332 | +128,907 | 21.77% | 898,453,299 |
| 2024-04-08 | 2024-04-03 | 9.959 | 94,936,425 | -12,501 | 21.74% | 945,473,453 |
| 2024-04-05 | 2024-04-02 | 9.948 | 94,948,926 | -24,798 | 21.75% | 944,525,844 |
| 2024-04-03 | 2024-03-28 | 9.790 | 94,973,724 | -238,234 | 21.75% | 929,759,116 |
| 2024-04-02 | 2024-03-27 | 9.869 | 95,211,958 | -150,149 | 21.81% | 939,616,878 |
| 2024-03-28 | 2024-03-26 | 9.869 | 95,362,107 | -331,225 | 21.84% | 941,098,652 |
| 2024-03-27 | 2024-03-25 | 9.914 | 95,693,332 | -187,754 | 21.92% | 948,689,455 |
| 2024-03-26 | 2024-03-22 | 9.936 | 95,881,086 | -271,002 | 21.96% | 952,716,084 |
| 2024-03-25 | 2024-03-21 | 10.083 | 96,152,088 | -24,798 | 22.02% | 969,522,872 |
| 2024-03-22 | 2024-03-20 | 10.106 | 96,176,886 | -63,765 | 22.03% | 971,944,859 |
| 2024-03-21 | 2024-03-19 | 9.835 | 96,240,651 | +28,340 | 22.04% | 946,508,650 |
| 2024-03-20 | 2024-03-18 | 10.128 | 96,212,311 | -46,053 | 22.04% | 974,475,601 |
| 2024-03-19 | 2024-03-15 | 10.004 | 96,258,364 | -2,070,206 | 22.05% | 962,986,233 |
| 2024-03-18 | 2024-03-14 | 10.185 | 98,328,570 | +100,962 | 22.52% | 1,001,461,231 |
| 2024-03-15 | 2024-03-13 | 10.083 | 98,227,608 | +161,184 | 22.50% | 990,450,801 |
| 2024-03-14 | 2024-03-12 | 9.903 | 98,066,424 | +196,610 | 22.46% | 971,108,628 |
| 2024-03-13 | 2024-03-11 | 10.106 | 97,869,814 | +570,346 | 22.42% | 989,053,260 |
| 2024-03-12 | 2024-03-08 | 10.433 | 97,299,468 | +636,767 | 22.28% | 1,015,150,230 |
| 2024-03-11 | 2024-03-07 | 10.083 | 96,662,701 | -94,658 | 22.14% | 974,671,496 |
| 2024-03-08 | 2024-03-06 | 9.824 | 96,757,359 | +42,581 | 22.16% | 950,497,850 |
| 2024-03-07 | 2024-03-05 | 9.846 | 96,714,778 | +40,739 | 22.15% | 952,263,645 |
| 2024-03-06 | 2024-03-04 | 9.767 | 96,674,039 | +125,760 | 22.14% | 944,221,427 |
| 2024-03-05 | 2024-03-01 | 9.688 | 96,548,279 | -154,985 | 22.11% | 935,361,963 |
| 2024-03-04 | 2024-02-29 | 9.824 | 96,703,264 | -42,511 | 22.15% | 949,966,447 |
| 2024-03-01 | 2024-02-28 | 9.857 | 96,745,775 | +485,325 | 22.16% | 953,661,241 |
| 2024-02-29 | 2024-02-27 | 9.598 | 96,260,450 | -53,137 | 22.05% | 923,878,145 |
| 2024-02-28 | 2024-02-26 | 9.485 | 96,313,587 | -294,029 | 22.06% | 913,512,983 |
| 2024-02-27 | 2024-02-23 | 9.824 | 96,607,616 | -44,282 | 22.13% | 949,026,846 |
| 2024-02-26 | 2024-02-22 | 9.654 | 96,651,898 | +3,543 | 22.14% | 933,091,820 |
| 2024-02-23 | 2024-02-21 | 9.801 | 96,648,355 | -48,579 | 22.14% | 947,244,456 |
| 2024-02-22 | 2024-02-20 | 9.665 | 96,696,934 | -194,838 | 22.15% | 934,618,448 |
| 2024-02-21 | 2024-02-19 | 9.315 | 96,891,772 | -113,361 | 22.19% | 902,586,280 |
| 2024-02-20 | 2024-02-16 | 8.661 | 97,005,133 | +31,883 | 22.22% | 840,113,493 |
| 2024-02-19 | 2024-02-15 | 8.581 | 96,973,250 | -141,701 | 22.21% | 832,172,622 |
| 2024-02-16 | 2024-02-14 | 8.694 | 97,114,951 | -196,610 | 22.24% | 844,354,264 |
| 2024-02-15 | 2024-02-09 | 8.886 | 97,311,561 | -54,909 | 22.29% | 864,742,994 |
| 2024-02-14 | 2024-02-07 | 9.327 | 97,366,470 | -187,713 | 22.30% | 908,107,689 |
| 2024-02-08 | 2024-02-06 | 9.293 | 97,554,183 | -223,178 | 22.34% | 906,553,861 |
| 2024-02-07 | 2024-02-05 | 9.191 | 97,777,361 | -72,099 | 22.39% | 898,691,423 |
| 2024-02-06 | 2024-02-02 | 9.191 | 97,849,460 | -453,096 | 22.41% | 899,354,099 |
| 2024-02-05 | 2024-02-01 | 9.078 | 98,302,556 | -58,311 | 22.51% | 892,418,859 |
| 2024-02-02 | 2024-01-31 | 9.135 | 98,360,867 | -134,616 | 22.53% | 898,501,384 |
| 2024-02-01 | 2024-01-30 | 9.056 | 98,495,483 | -12,399 | 22.56% | 891,946,001 |
| 2024-01-31 | 2024-01-29 | 9.225 | 98,507,882 | -100,961 | 22.56% | 908,742,665 |
| 2024-01-30 | 2024-01-26 | 9.067 | 98,608,843 | -99,191 | 22.58% | 894,085,988 |
| 2024-01-29 | 2024-01-25 | 9.123 | 98,708,034 | +119,560 | 22.61% | 900,558,113 |
| 2024-01-26 | 2024-01-24 | 8.965 | 98,588,474 | -214,322 | 22.58% | 883,882,484 |
| 2024-01-25 | 2024-01-23 | 8.717 | 98,802,796 | -214,323 | 22.63% | 861,260,274 |
| 2024-01-24 | 2024-01-22 | 8.581 | 99,017,119 | -157,528 | 22.68% | 849,712,014 |
| 2024-01-23 | 2024-01-19 | 8.819 | 99,174,647 | -106,276 | 22.71% | 874,580,072 |
| 2024-01-22 | 2024-01-18 | 8.920 | 99,280,923 | -375,166 | 22.74% | 885,606,464 |
| 2024-01-19 | 2024-01-17 | 8.875 | 99,656,089 | -407,390 | 22.82% | 884,451,995 |
| 2024-01-18 | 2024-01-16 | 9.157 | 100,063,479 | -7,085 | 22.92% | 916,314,023 |
| 2024-01-17 | 2024-01-15 | 9.259 | 100,070,564 | +17,713 | 22.92% | 926,548,336 |
| 2024-01-16 | 2024-01-12 | 9.067 | 100,052,851 | -1,771 | 22.92% | 907,178,803 |
| 2024-01-15 | 2024-01-11 | 8.954 | 100,054,622 | -44,282 | 22.92% | 895,897,291 |
| 2024-01-11 | 2024-01-09 | 9.112 | 100,098,904 | +138,158 | 22.93% | 912,117,393 |
| 2024-01-10 | 2024-01-08 | 8.943 | 99,960,746 | +24,798 | 22.89% | 893,928,020 |
| 2024-01-09 | 2024-01-05 | 9.056 | 99,935,948 | +92,945 | 22.89% | 904,990,427 |
| 2024-01-08 | 2024-01-04 | 8.988 | 99,843,003 | -14,034 | 22.87% | 897,384,539 |
| 2024-01-05 | 2024-01-03 | 9.112 | 99,857,037 | +162,012 | 22.87% | 909,913,462 |
| 2024-01-04 | 2024-01-02 | 9.180 | 99,695,025 | +7,085 | 22.83% | 915,191,362 |
| 2024-01-03 | 2023-12-29 | 8.694 | 99,687,940 | +5,314 | 22.83% | 866,724,808 |
| 2024-01-02 | 2023-12-28 | 8.728 | 99,682,626 | +84,020 | 22.83% | 870,055,276 |
| 2023-12-29 | 2023-12-27 | 8.604 | 99,598,606 | -14,170 | 22.81% | 856,951,240 |
| 2023-12-28 | 2023-12-22 | 8.525 | 99,612,776 | -3,543 | 22.81% | 849,199,784 |
| 2023-12-27 | 2023-12-21 | 8.344 | 99,616,319 | -1,771 | 22.82% | 831,233,061 |
| 2023-12-22 | 2023-12-20 | 8.390 | 99,618,090 | +995 | 22.82% | 835,747,151 |
| 2023-12-21 | 2023-12-19 | 8.288 | 99,617,095 | -222,293 | 22.82% | 825,615,453 |
| 2023-12-20 | 2023-12-18 | 8.367 | 99,839,388 | -232,035 | 22.87% | 835,349,080 |
| 2023-12-19 | 2023-12-15 | 8.390 | 100,071,423 | -221,407 | 22.92% | 839,550,394 |
| 2023-12-18 | 2023-12-14 | 8.469 | 100,292,830 | -79,267 | 22.97% | 849,335,017 |
| 2023-12-15 | 2023-12-13 | 8.491 | 100,372,097 | +132,844 | 22.99% | 852,272,977 |
| 2023-12-14 | 2023-12-12 | 8.502 | 100,239,253 | -68,518 | 22.96% | 852,276,823 |
| 2023-12-13 | 2023-12-11 | 8.322 | 100,307,771 | -185,982 | 22.97% | 834,737,546 |
| 2023-12-12 | 2023-12-08 | 8.356 | 100,493,753 | -117,499 | 23.02% | 839,689,390 |
| 2023-12-11 | 2023-12-07 | 8.390 | 100,611,252 | -262,937 | 23.04% | 844,079,295 |
| 2023-12-08 | 2023-12-06 | 8.277 | 100,874,189 | -252,517 | 23.10% | 834,895,098 |
| 2023-12-07 | 2023-12-05 | 8.333 | 101,126,706 | -47,824 | 23.16% | 842,694,391 |
| 2023-12-06 | 2023-12-04 | 8.412 | 101,174,530 | -290,487 | 23.17% | 851,089,728 |
| 2023-12-05 | 2023-12-01 | 8.322 | 101,465,017 | -295,800 | 23.24% | 844,367,873 |
| 2023-12-04 | 2023-11-30 | 8.231 | 101,760,817 | -614,450 | 23.31% | 837,637,272 |
| 2023-12-01 | 2023-11-29 | 8.231 | 102,375,267 | -51,366 | 23.45% | 842,695,076 |
| 2023-11-30 | 2023-11-28 | 8.254 | 102,426,633 | -123,988 | 23.46% | 845,430,972 |
| 2023-11-29 | 2023-11-27 | 8.164 | 102,550,621 | -136,387 | 23.49% | 837,190,848 |
| 2023-11-28 | 2023-11-24 | 8.164 | 102,687,008 | -198,381 | 23.52% | 838,304,269 |
| 2023-11-27 | 2023-11-23 | 8.186 | 102,885,389 | -88,563 | 23.56% | 842,247,229 |
| 2023-11-24 | 2023-11-22 | 8.186 | 102,973,952 | -120,446 | 23.58% | 842,972,230 |
| 2023-11-23 | 2023-11-21 | 8.231 | 103,094,398 | -118,674 | 23.61% | 848,614,554 |
| 2023-11-22 | 2023-11-20 | 8.141 | 103,213,072 | -118,675 | 23.64% | 840,268,048 |
| 2023-11-21 | 2023-11-17 | 8.186 | 103,331,747 | -12,398 | 23.67% | 845,901,235 |
| 2023-11-20 | 2023-11-16 | 8.186 | 103,344,145 | -67,549 | 23.67% | 846,002,728 |
| 2023-11-17 | 2023-11-15 | 8.254 | 103,411,694 | -1,147,776 | 23.68% | 853,561,680 |
| 2023-11-16 | 2023-11-14 | 7.994 | 104,559,470 | -441,044 | 23.95% | 835,881,111 |
| 2023-11-15 | 2023-11-13 | 8.073 | 105,000,514 | -529,606 | 24.05% | 847,706,176 |
| 2023-11-14 | 2023-11-10 | 8.152 | 105,530,120 | -1,152,408 | 24.17% | 860,322,953 |
| 2023-11-13 | 2023-11-09 | 8.333 | 106,682,528 | -200,878 | 24.43% | 888,991,361 |
| 2023-11-10 | 2023-11-08 | 8.378 | 106,883,406 | -59,815 | 24.48% | 895,492,743 |
| 2023-11-09 | 2023-11-07 | 8.525 | 106,943,221 | +279,859 | 24.49% | 911,691,892 |
| 2023-11-08 | 2023-11-06 | 8.378 | 106,663,362 | -113,361 | 24.43% | 893,649,165 |
| 2023-11-07 | 2023-11-03 | 8.412 | 106,776,723 | -348,938 | 24.46% | 898,215,906 |
| 2023-11-06 | 2023-11-02 | 8.367 | 107,125,661 | -402,076 | 24.53% | 896,312,809 |
| 2023-11-03 | 2023-11-01 | 8.344 | 107,527,737 | -443,846 | 24.63% | 897,248,673 |
| 2023-11-02 | 2023-10-31 | 8.502 | 107,971,583 | -138,158 | 24.73% | 918,020,386 |
| 2023-11-01 | 2023-10-30 | 8.423 | 108,109,741 | -111,590 | 24.76% | 910,650,090 |
| 2023-10-31 | 2023-10-27 | 8.548 | 108,221,331 | -138,158 | 24.79% | 925,031,732 |
| 2023-10-30 | 2023-10-26 | 8.514 | 108,359,489 | -53,138 | 24.82% | 922,542,058 |
| 2023-10-27 | 2023-10-25 | 8.581 | 108,412,627 | -28,669 | 24.83% | 930,339,244 |
| 2023-10-26 | 2023-10-24 | 8.615 | 108,441,296 | +9,175,587 | 24.84% | 934,258,629 |
| 2023-10-25 | 2023-10-20 | 8.581 | 99,265,709 | -1,091,892 | 22.73% | 851,845,280 |
| 2023-10-24 | 2023-10-19 | 8.875 | 100,357,601 | -77,936 | 22.98% | 890,677,943 |
| 2023-10-20 | 2023-10-18 | 8.909 | 100,435,537 | -1,493,963 | 23.00% | 894,771,803 |
| 2023-10-19 | 2023-10-17 | 9.067 | 101,929,500 | +73,114 | 23.34% | 924,194,372 |
| 2023-10-18 | 2023-10-16 | 9.044 | 101,856,386 | +5,314 | 23.33% | 921,231,245 |
| 2023-10-17 | 2023-10-13 | 9.169 | 101,851,072 | -1,413,304 | 23.33% | 933,833,639 |
| 2023-10-16 | 2023-10-12 | 9.293 | 103,264,376 | -944,081 | 23.65% | 959,617,680 |
| 2023-10-13 | 2023-10-11 | 9.304 | 104,208,457 | -30,111 | 23.87% | 969,567,518 |
| 2023-10-12 | 2023-10-10 | 9.315 | 104,238,568 | -37,197 | 23.87% | 971,024,674 |
| 2023-10-11 | 2023-10-09 | 9.270 | 104,275,765 | +74,393 | 23.88% | 966,661,501 |
| 2023-10-10 | 2023-10-06 | 9.056 | 104,201,372 | -182,440 | 23.87% | 943,616,847 |
| 2023-10-09 | 2023-10-05 | 8.852 | 104,383,812 | -929,911 | 23.91% | 924,053,457 |
| 2023-10-06 | 2023-10-04 | 9.146 | 105,313,723 | -93,877 | 24.12% | 963,203,086 |
| 2023-10-05 | 2023-10-03 | 9.157 | 105,407,600 | +1,395,753 | 24.14% | 965,251,888 |
| 2023-10-04 | 2023-09-29 | 9.248 | 104,011,847 | +5,152,698 | 23.82% | 961,866,038 |
| 2023-10-03 | 2023-09-28 | 9.553 | 98,859,149 | -39,853 | 22.64% | 944,354,624 |
| 2023-09-29 | 2023-09-27 | 9.541 | 98,899,002 | +79,706 | 22.65% | 943,618,612 |
| 2023-09-28 | 2023-09-26 | 9.643 | 98,819,296 | -101,988 | 22.63% | 952,900,394 |
| 2023-09-27 | 2023-09-25 | 9.564 | 98,921,284 | -290,486 | 22.66% | 946,065,130 |
| 2023-09-26 | 2023-09-22 | 9.733 | 99,211,770 | -375,507 | 22.72% | 965,646,885 |
| 2023-09-25 | 2023-09-21 | 9.699 | 99,587,277 | -592,576 | 22.81% | 965,928,326 |
| 2023-09-22 | 2023-09-20 | 9.519 | 100,179,853 | -1,608,409 | 22.94% | 953,577,170 |
| 2023-09-21 | 2023-09-19 | 9.135 | 101,788,262 | -890,943 | 23.31% | 929,809,761 |
| 2023-09-20 | 2023-09-18 | 8.852 | 102,679,205 | -196,610 | 23.52% | 908,963,492 |
| 2023-09-19 | 2023-09-15 | 8.852 | 102,875,815 | -456,985 | 23.56% | 910,703,974 |
| 2023-09-18 | 2023-09-14 | 8.875 | 103,332,800 | -1,096,409 | 23.67% | 917,082,960 |
| 2023-09-15 | 2023-09-13 | 8.706 | 104,429,209 | -193,631 | 23.92% | 909,126,353 |
| 2023-09-14 | 2023-09-12 | 8.785 | 104,622,840 | -274,545 | 23.96% | 919,081,411 |
| 2023-09-13 | 2023-09-11 | 8.807 | 104,897,385 | -129,683 | 24.02% | 923,862,086 |
| 2023-09-12 | 2023-09-07 | 8.807 | 105,027,068 | -122,216 | 24.05% | 925,004,243 |
| 2023-09-11 | 2023-09-06 | 8.852 | 105,149,284 | -40,739 | 24.08% | 930,829,766 |
| 2023-09-07 | 2023-09-05 | 8.796 | 105,190,023 | -393,220 | 24.09% | 925,251,692 |
| 2023-09-06 | 2023-09-04 | 8.819 | 105,583,243 | -148,786 | 24.18% | 931,094,822 |
| 2023-09-05 | 2023-08-31 | 8.694 | 105,732,029 | -260,375 | 24.22% | 919,274,413 |
| 2023-09-04 | 2023-08-30 | 8.841 | 105,992,404 | -301,217 | 24.28% | 937,096,649 |
| 2023-08-31 | 2023-08-29 | 8.886 | 106,293,621 | -306,427 | 24.34% | 944,560,575 |
| 2023-08-30 | 2023-08-28 | 8.819 | 106,600,048 | -474,698 | 24.41% | 940,061,604 |
| 2023-08-29 | 2023-08-25 | 8.898 | 107,074,746 | -274,545 | 24.52% | 952,710,937 |
| 2023-08-28 | 2023-08-24 | 8.920 | 107,349,291 | -263,918 | 24.59% | 957,577,983 |
| 2023-08-25 | 2023-08-23 | 8.931 | 107,613,209 | -257,428 | 24.65% | 961,147,291 |
| 2023-08-24 | 2023-08-22 | 8.965 | 107,870,637 | -443,757 | 24.71% | 967,100,541 |
| 2023-08-23 | 2023-08-21 | 8.762 | 108,314,394 | +271,003 | 24.81% | 949,064,603 |
| 2023-08-22 | 2023-08-18 | 8.875 | 108,043,391 | -495,952 | 24.75% | 958,889,654 |
| 2023-08-21 | 2023-08-17 | 8.943 | 108,539,343 | -988,363 | 24.86% | 970,644,617 |
| 2023-08-18 | 2023-08-16 | 8.931 | 109,527,706 | -168,270 | 25.09% | 978,246,619 |
| 2023-08-17 | 2023-08-15 | 8.965 | 109,695,976 | -263,917 | 25.12% | 983,465,387 |
| 2023-08-16 | 2023-08-14 | 8.807 | 109,959,893 | -217,865 | 25.18% | 968,449,082 |
| 2023-08-15 | 2023-08-11 | 8.683 | 110,177,758 | -15,942 | 25.23% | 956,683,207 |
| 2023-08-14 | 2023-08-10 | 8.740 | 110,193,700 | -85,906 | 25.24% | 963,042,840 |
| 2023-08-11 | 2023-08-09 | 8.627 | 110,279,606 | -560,603 | 25.26% | 951,341,506 |
| 2023-08-10 | 2023-08-08 | 8.604 | 110,840,209 | -207,237 | 25.39% | 953,674,538 |
| 2023-08-09 | 2023-08-07 | 8.649 | 111,047,446 | -35,054 | 25.43% | 960,473,141 |
| 2023-08-08 | 2023-08-04 | 8.841 | 111,082,500 | -297,571 | 25.44% | 982,099,043 |
| 2023-08-07 | 2023-08-03 | 8.796 | 111,380,071 | +14,170 | 25.51% | 979,699,369 |
| 2023-08-04 | 2023-08-02 | 8.751 | 111,365,901 | +17,712 | 25.51% | 974,544,821 |
| 2023-08-03 | 2023-08-01 | 8.796 | 111,348,189 | +99,191 | 25.50% | 979,418,935 |
| 2023-08-02 | 2023-07-31 | 8.875 | 111,248,998 | +182,440 | 25.48% | 987,339,551 |
| 2023-08-01 | 2023-07-28 | 8.683 | 111,066,558 | +134,615 | 25.44% | 964,400,736 |
| 2023-07-31 | 2023-07-27 | 8.841 | 110,931,943 | +39,183 | 25.41% | 980,767,943 |
| 2023-07-28 | 2023-07-26 | 8.751 | 110,892,760 | -255,276 | 25.40% | 970,404,442 |
| 2023-07-27 | 2023-07-25 | 8.694 | 111,148,036 | +255,061 | 25.46% | 966,363,234 |
| 2023-07-26 | 2023-07-24 | 8.909 | 110,892,975 | -6,616 | 25.40% | 987,936,244 |
| 2023-07-25 | 2023-07-21 | 8.107 | 110,899,591 | +175,889 | 25.40% | 899,088,141 |
| 2023-07-24 | 2023-07-20 | 7.960 | 110,723,702 | -158,275 | 25.36% | 881,409,232 |
| 2023-07-21 | 2023-07-19 | 8.006 | 110,881,977 | -104,977 | 25.40% | 887,677,223 |
| 2023-07-20 | 2023-07-18 | 7.960 | 110,986,954 | -907,872 | 25.42% | 883,504,834 |
| 2023-07-18 | 2023-07-13 | 8.119 | 111,894,826 | -49,337 | 25.63% | 908,420,186 |
| 2023-07-14 | 2023-07-12 | 8.028 | 111,944,163 | -108,853 | 25.64% | 898,708,677 |
| 2023-07-13 | 2023-07-11 | 8.152 | 112,053,016 | +141,044 | 25.66% | 913,500,161 |
| 2023-07-12 | 2023-07-10 | 8.141 | 111,911,972 | -31,883 | 25.63% | 911,086,672 |
| 2023-07-11 | 2023-07-07 | 8.220 | 111,943,855 | -72,622 | 25.64% | 920,194,257 |
| 2023-07-10 | 2023-07-06 | 8.107 | 112,016,477 | -446,977 | 25.66% | 908,142,989 |
| 2023-07-07 | 2023-07-05 | 8.277 | 112,463,454 | -141,701 | 25.76% | 930,814,784 |
| 2023-07-06 | 2023-07-04 | 8.502 | 112,605,155 | +433,959 | 25.79% | 957,416,988 |
| 2023-07-05 | 2023-07-03 | 8.559 | 112,171,196 | -233,806 | 25.69% | 960,060,135 |
| 2023-07-04 | 2023-06-30 | 8.548 | 112,405,002 | -28,340 | 25.74% | 960,792,043 |
| 2023-07-03 | 2023-06-29 | 8.570 | 112,433,342 | +1,352,356 | 25.75% | 963,573,342 |
| 2023-06-30 | 2023-06-28 | 8.525 | 111,080,986 | -120,446 | 25.44% | 946,966,375 |
| 2023-06-29 | 2023-06-27 | 8.491 | 111,201,432 | -106,508 | 25.47% | 944,226,317 |
| 2023-06-28 | 2023-06-26 | 8.378 | 111,307,940 | -65,327 | 25.49% | 932,562,464 |
| 2023-06-27 | 2023-06-23 | 8.390 | 111,373,267 | -8,856 | 25.51% | 934,367,348 |
| 2023-06-26 | 2023-06-21 | 8.469 | 111,382,123 | +435,075 | 25.51% | 943,245,268 |
| 2023-06-23 | 2023-06-20 | 8.457 | 110,947,048 | +304,379 | 25.41% | 938,308,065 |
| 2023-06-20 | 2023-06-16 | 8.310 | 110,642,669 | -232,679 | 25.34% | 919,492,812 |
| 2023-06-19 | 2023-06-15 | 8.367 | 110,875,348 | -112,123 | 25.39% | 927,686,175 |
| 2023-06-16 | 2023-06-14 | 8.423 | 110,987,471 | -165,342 | 25.42% | 934,890,321 |
| 2023-06-15 | 2023-06-13 | 8.593 | 111,152,813 | -198,381 | 25.46% | 955,109,127 |
| 2023-06-14 | 2023-06-12 | 10.973 | 111,351,194 | +171,812 | 25.50% | 1,221,896,697 |
| 2023-06-13 | 2023-06-09 | 11.264 | 111,179,382 | +16,306,137 | 25.46% | 1,252,348,992 |
| 2023-06-12 | 2023-06-08 | 11.238 | 94,873,245 | +208,760 | 25.44% | 1,066,164,459 |
| 2023-06-09 | 2023-06-07 | 10.894 | 94,664,485 | +345,528 | 25.39% | 1,031,278,131 |
| 2023-06-08 | 2023-06-06 | 10.616 | 94,318,957 | +163,377 | 25.29% | 1,001,327,296 |
| 2023-06-07 | 2023-06-05 | 10.696 | 94,155,580 | -862,270 | 25.25% | 1,007,061,758 |
| 2023-06-06 | 2023-06-02 | 10.656 | 95,017,850 | -1,063,467 | 25.48% | 1,012,515,688 |
| 2023-06-05 | 2023-06-01 | 10.458 | 96,081,317 | +249,280 | 25.77% | 1,004,793,810 |
| 2023-06-02 | 2023-05-31 | 10.577 | 95,832,037 | +340,369 | 25.70% | 1,013,589,789 |
| 2023-06-01 | 2023-05-30 | 10.682 | 95,491,668 | +108,919 | 25.61% | 1,020,089,695 |
| 2023-05-31 | 2023-05-29 | 10.907 | 95,382,749 | +155,057 | 25.58% | 1,040,363,971 |
| 2023-05-30 | 2023-05-25 | 10.775 | 95,227,692 | +148,250 | 25.54% | 1,026,082,752 |
| 2023-05-29 | 2023-05-24 | 10.907 | 95,079,442 | +136,148 | 25.50% | 1,037,055,724 |
| 2023-05-25 | 2023-05-23 | 11.238 | 94,943,294 | -95,304 | 25.46% | 1,066,951,654 |
| 2023-05-24 | 2023-05-22 | 11.476 | 95,038,598 | -96,059 | 25.49% | 1,090,639,610 |
| 2023-05-23 | 2023-05-19 | 11.542 | 95,134,657 | +28,401 | 25.51% | 1,098,030,795 |
| 2023-05-22 | 2023-05-18 | 11.502 | 95,106,256 | -349,447 | 25.50% | 1,093,930,820 |
| 2023-05-19 | 2023-05-17 | 11.410 | 95,455,703 | -351,646 | 25.60% | 1,089,116,145 |
| 2023-05-18 | 2023-05-16 | 11.463 | 95,807,349 | -173,967 | 25.69% | 1,098,194,946 |
| 2023-05-17 | 2023-05-15 | 11.317 | 95,981,316 | +305,972 | 25.74% | 1,086,230,480 |
| 2023-05-16 | 2023-05-12 | 11.264 | 95,675,344 | +130,097 | 25.66% | 1,077,708,101 |
| 2023-05-15 | 2023-05-11 | 11.145 | 95,545,247 | +42,357 | 25.62% | 1,064,873,899 |
| 2023-05-12 | 2023-05-10 | 10.920 | 95,502,890 | +308,602 | 25.61% | 1,042,937,015 |
| 2023-05-11 | 2023-05-09 | 10.960 | 95,194,288 | -127,071 | 25.53% | 1,043,342,601 |
| 2023-05-10 | 2023-05-08 | 11.753 | 95,321,359 | +231,451 | 25.56% | 1,120,349,453 |
| 2023-05-09 | 2023-05-05 | 11.568 | 95,089,908 | +463,634 | 25.50% | 1,100,028,660 |
| 2023-05-08 | 2023-05-04 | 11.502 | 94,626,274 | +2,375,134 | 25.38% | 1,088,409,973 |
| 2023-05-05 | 2023-05-03 | 11.053 | 92,251,140 | +409,957 | 24.74% | 1,019,622,802 |
| 2023-05-04 | 2023-05-02 | 10.762 | 91,841,183 | +691,328 | 24.63% | 988,378,738 |
| 2023-05-03 | 2023-04-28 | 10.564 | 91,149,855 | +16,641 | 24.44% | 962,862,519 |
| 2023-05-02 | 2023-04-27 | 10.696 | 91,133,214 | +565,770 | 24.44% | 974,735,377 |
| 2023-04-28 | 2023-04-26 | 10.643 | 90,567,444 | +260,194 | 24.29% | 963,894,521 |
| 2023-04-27 | 2023-04-25 | 10.537 | 90,307,250 | -107,406 | 24.22% | 951,573,763 |
| 2023-04-26 | 2023-04-24 | 10.564 | 90,414,656 | +42,357 | 24.25% | 955,096,236 |
| 2023-04-25 | 2023-04-21 | 10.564 | 90,372,299 | +12,102 | 24.23% | 954,648,798 |
| 2023-04-24 | 2023-04-20 | 10.550 | 90,360,197 | -15,127 | 24.23% | 953,326,314 |
| 2023-04-21 | 2023-04-19 | 10.339 | 90,375,324 | -636,870 | 24.24% | 934,368,396 |
| 2023-04-20 | 2023-04-18 | 10.114 | 91,012,194 | -124,046 | 24.41% | 920,497,343 |
| 2023-04-19 | 2023-04-17 | 10.445 | 91,136,240 | -192,120 | 24.44% | 951,874,556 |
| 2023-04-18 | 2023-04-14 | 10.312 | 91,328,360 | -51,099 | 24.49% | 941,806,713 |
| 2023-04-17 | 2023-04-13 | 10.286 | 91,379,459 | +9,077 | 24.50% | 939,917,422 |
| 2023-04-14 | 2023-04-12 | 10.312 | 91,370,382 | +116,825 | 24.50% | 942,240,057 |
| 2023-04-13 | 2023-04-11 | 10.246 | 91,253,557 | +57,333 | 24.47% | 935,003,043 |
| 2023-04-12 | 2023-04-06 | 9.969 | 91,196,224 | -287,993 | 24.46% | 909,095,949 |
| 2023-04-11 | 2023-04-04 | 10.035 | 91,484,217 | -169,429 | 24.53% | 918,014,353 |
| 2023-04-06 | 2023-04-03 | 10.458 | 91,653,646 | -49,921 | 24.58% | 958,490,360 |
| 2023-04-04 | 2023-03-31 | 10.458 | 91,703,567 | +589,975 | 24.59% | 959,012,421 |
| 2023-04-03 | 2023-03-30 | 9.969 | 91,113,592 | +364,852 | 24.43% | 908,272,226 |
| 2023-03-30 | 2023-03-28 | 10.061 | 90,748,740 | +57,484 | 24.34% | 913,033,643 |
| 2023-03-29 | 2023-03-27 | 10.035 | 90,691,256 | +507,816 | 24.32% | 910,057,247 |
| 2023-03-28 | 2023-03-24 | 10.193 | 90,183,440 | +361,324 | 24.18% | 919,269,170 |
| 2023-03-27 | 2023-03-23 | 10.511 | 89,822,116 | +21,179 | 24.09% | 944,086,811 |
| 2023-03-24 | 2023-03-22 | 10.577 | 89,800,937 | +432,808 | 24.08% | 949,800,459 |
| 2023-03-23 | 2023-03-21 | 10.418 | 89,368,129 | +299,525 | 23.97% | 931,044,424 |
| 2023-03-22 | 2023-03-20 | 10.564 | 89,068,604 | +456,852 | 23.89% | 940,877,201 |
| 2023-03-21 | 2023-03-17 | 10.669 | 88,611,752 | +1,761,371 | 23.76% | 945,423,467 |
| 2023-03-20 | 2023-03-16 | 10.220 | 86,850,381 | +263,220 | 23.29% | 887,590,698 |
| 2023-03-17 | 2023-03-15 | 10.418 | 86,587,161 | +216,323 | 23.22% | 902,072,073 |
| 2023-03-16 | 2023-03-14 | 10.365 | 86,370,838 | +667,125 | 23.16% | 895,250,796 |
| 2023-03-15 | 2023-03-13 | 10.471 | 85,703,713 | +311,628 | 22.98% | 897,400,566 |
| 2023-03-14 | 2023-03-10 | 10.180 | 85,392,085 | +421,141 | 22.90% | 869,300,367 |
| 2023-03-13 | 2023-03-09 | 10.167 | 84,970,944 | -82,721 | 22.79% | 863,889,714 |
| 2023-03-10 | 2023-03-08 | 10.180 | 85,053,665 | +148,250 | 22.81% | 865,855,216 |
| 2023-03-09 | 2023-03-07 | 10.286 | 84,905,415 | +136,148 | 22.77% | 873,326,234 |
| 2023-03-08 | 2023-03-06 | 10.312 | 84,769,267 | +121,020 | 22.73% | 874,167,288 |
| 2023-03-07 | 2023-03-03 | 10.312 | 84,648,247 | +3,026 | 22.70% | 872,919,291 |
| 2023-03-06 | 2023-03-02 | 10.127 | 84,645,221 | +178,505 | 22.70% | 857,220,864 |
| 2023-03-03 | 2023-03-01 | 10.101 | 84,466,716 | -9,076 | 22.65% | 853,179,650 |
| 2023-03-02 | 2023-02-28 | 9.704 | 84,475,792 | +54,459 | 22.65% | 819,765,906 |
| 2023-03-01 | 2023-02-27 | 9.717 | 84,421,333 | +746,544 | 22.64% | 820,353,555 |
| 2023-02-28 | 2023-02-24 | 9.731 | 83,674,789 | +456,852 | 22.44% | 814,205,366 |
| 2023-02-27 | 2023-02-23 | 9.783 | 83,217,937 | +670,150 | 22.32% | 814,160,794 |
| 2023-02-24 | 2023-02-22 | 9.783 | 82,547,787 | +478,787 | 22.14% | 807,604,397 |
| 2023-02-23 | 2023-02-21 | 9.757 | 82,069,000 | +157,327 | 22.01% | 800,750,140 |
| 2023-02-22 | 2023-02-20 | 9.757 | 81,911,673 | -106,954 | 21.97% | 799,215,095 |
| 2023-02-21 | 2023-02-17 | 9.506 | 82,018,627 | -158,839 | 21.99% | 779,655,784 |
| 2023-02-20 | 2023-02-16 | 9.466 | 82,177,466 | -305,576 | 22.04% | 777,906,298 |
| 2023-02-17 | 2023-02-15 | 9.678 | 82,483,042 | -183,800 | 22.12% | 798,246,955 |
| 2023-02-16 | 2023-02-14 | 9.678 | 82,666,842 | +43,870 | 22.17% | 800,025,718 |
| 2023-02-15 | 2023-02-13 | 9.691 | 82,622,972 | -101,355 | 22.16% | 800,693,508 |
| 2023-02-14 | 2023-02-10 | 9.625 | 82,724,327 | +128,584 | 22.18% | 796,207,276 |
| 2023-02-13 | 2023-02-09 | 9.479 | 82,595,743 | +84,715 | 22.15% | 782,957,773 |
| 2023-02-10 | 2023-02-08 | 9.400 | 82,511,028 | -90,139 | 22.13% | 775,609,498 |
| 2023-02-09 | 2023-02-07 | 9.413 | 82,601,167 | +99,842 | 22.15% | 777,548,874 |
| 2023-02-08 | 2023-02-06 | 9.255 | 82,501,325 | +357,648 | 22.12% | 763,520,116 |
| 2023-02-07 | 2023-02-03 | 9.347 | 82,143,677 | -125,569 | 22.03% | 767,812,314 |
| 2023-02-06 | 2023-02-02 | 9.413 | 82,269,246 | -115,140 | 22.06% | 774,424,405 |
| 2023-02-03 | 2023-02-01 | 9.506 | 82,384,386 | -384,491 | 22.09% | 783,132,630 |
| 2023-02-02 | 2023-01-31 | 9.440 | 82,768,877 | -421,762 | 22.20% | 781,316,138 |
| 2023-02-01 | 2023-01-30 | 9.374 | 83,190,639 | -87,740 | 22.31% | 779,798,177 |
| 2023-01-31 | 2023-01-27 | 9.453 | 83,278,379 | -43,870 | 22.33% | 787,226,717 |
| 2023-01-30 | 2023-01-26 | 9.321 | 83,322,249 | -65,048 | 22.34% | 776,625,455 |
| 2023-01-27 | 2023-01-20 | 9.215 | 83,387,297 | -189,095 | 22.36% | 768,412,099 |
| 2023-01-26 | 2023-01-19 | 9.070 | 83,576,392 | -99,842 | 22.41% | 758,000,085 |
| 2023-01-20 | 2023-01-18 | 9.070 | 83,676,234 | -68,074 | 22.44% | 758,905,607 |
| 2023-01-19 | 2023-01-17 | 9.096 | 83,744,308 | -51,433 | 22.46% | 761,737,360 |
| 2023-01-18 | 2023-01-16 | 9.096 | 83,795,741 | -549,130 | 22.47% | 762,205,194 |
| 2023-01-16 | 2023-01-12 | 8.858 | 84,344,871 | -93,791 | 22.62% | 747,127,980 |
| 2023-01-13 | 2023-01-11 | 8.858 | 84,438,662 | -183,800 | 22.64% | 747,958,782 |
| 2023-01-12 | 2023-01-10 | 8.779 | 84,622,462 | +49,921 | 22.69% | 742,874,166 |
| 2023-01-11 | 2023-01-09 | 8.765 | 84,572,541 | -55,972 | 22.68% | 741,317,799 |
| 2023-01-10 | 2023-01-06 | 8.475 | 84,628,513 | -13,614 | 22.69% | 717,193,359 |
| 2023-01-09 | 2023-01-05 | 8.541 | 84,642,127 | -91,976 | 22.70% | 722,903,964 |
| 2023-01-06 | 2023-01-04 | 8.461 | 84,734,103 | -91,933 | 22.72% | 716,967,931 |
| 2023-01-05 | 2023-01-03 | 8.514 | 84,826,036 | -144,468 | 22.75% | 722,231,722 |
| 2023-01-03 | 2022-12-29 | 8.131 | 84,970,504 | +178,537 | 22.79% | 690,883,515 |
| 2022-12-30 | 2022-12-28 | 8.250 | 84,791,967 | +124,046 | 22.74% | 699,521,102 |
| 2022-12-29 | 2022-12-23 | 8.038 | 84,667,921 | +46,895 | 22.71% | 680,587,542 |
| 2022-12-28 | 2022-12-22 | 8.038 | 84,621,026 | -39,332 | 22.69% | 680,210,585 |
| 2022-12-23 | 2022-12-21 | 8.078 | 84,660,358 | -146,737 | 22.70% | 683,884,611 |
| 2022-12-22 | 2022-12-20 | 7.946 | 84,807,095 | -62,023 | 22.74% | 673,857,675 |
| 2022-12-21 | 2022-12-19 | 7.946 | 84,869,118 | -263,219 | 22.76% | 674,350,495 |
| 2022-12-20 | 2022-12-16 | 8.263 | 85,132,337 | +51,434 | 22.83% | 703,454,631 |
| 2022-12-19 | 2022-12-15 | 8.131 | 85,080,903 | -220,863 | 22.82% | 691,781,154 |
| 2022-12-16 | 2022-12-14 | 8.171 | 85,301,766 | -111,943 | 22.88% | 696,960,263 |
| 2022-12-15 | 2022-12-13 | 8.171 | 85,413,709 | -384,136 | 22.91% | 697,874,896 |
| 2022-12-14 | 2022-12-12 | 8.078 | 85,797,845 | -74,880 | 23.01% | 693,073,207 |
| 2022-12-13 | 2022-12-09 | 8.157 | 85,872,725 | -53,377 | 23.03% | 700,489,982 |
| 2022-12-12 | 2022-12-08 | 8.171 | 85,926,102 | -204,484 | 23.04% | 702,061,416 |
| 2022-12-09 | 2022-12-07 | 7.893 | 86,130,586 | +9,302 | 23.10% | 679,818,929 |
| 2022-12-08 | 2022-12-06 | 8.012 | 86,121,284 | -131,609 | 23.09% | 689,992,929 |
| 2022-12-07 | 2022-12-05 | 7.999 | 86,252,893 | +222,080 | 23.13% | 689,907,022 |
| 2022-12-06 | 2022-12-02 | 7.800 | 86,030,813 | -23,588 | 23.07% | 671,069,590 |
| 2022-12-05 | 2022-12-01 | 7.853 | 86,054,401 | -148,250 | 23.08% | 675,804,456 |
| 2022-12-02 | 2022-11-30 | 7.866 | 86,202,651 | +269,934 | 23.12% | 678,108,374 |
| 2022-12-01 | 2022-11-29 | 7.576 | 85,932,717 | +910 | 23.04% | 650,990,552 |
| 2022-11-30 | 2022-11-28 | 7.417 | 85,931,807 | -468,954 | 23.04% | 637,350,492 |
| 2022-11-29 | 2022-11-25 | 7.536 | 86,400,761 | -7,563 | 23.17% | 651,109,367 |
| 2022-11-28 | 2022-11-24 | 7.457 | 86,408,324 | +987 | 23.17% | 644,311,979 |
| 2022-11-25 | 2022-11-23 | 7.417 | 86,407,337 | -56,968 | 23.17% | 640,877,467 |
| 2022-11-24 | 2022-11-22 | 7.457 | 86,464,305 | -119,435 | 23.19% | 644,729,406 |
| 2022-11-23 | 2022-11-21 | 7.351 | 86,583,740 | -45,382 | 23.22% | 636,462,255 |
| 2022-11-22 | 2022-11-18 | 7.443 | 86,629,122 | +4,821 | 23.23% | 644,813,064 |
| 2022-11-21 | 2022-11-17 | 7.443 | 86,624,301 | +9,076 | 23.23% | 644,777,179 |
| 2022-11-18 | 2022-11-16 | 7.457 | 86,615,225 | -7,563 | 23.23% | 645,854,756 |
| 2022-11-17 | 2022-11-15 | 7.576 | 86,622,788 | +90,765 | 23.23% | 656,218,243 |
| 2022-11-16 | 2022-11-14 | 7.523 | 86,532,023 | -12,102 | 23.21% | 650,954,515 |
| 2022-11-15 | 2022-11-11 | 7.602 | 86,544,125 | +34,798 | 23.21% | 657,910,710 |
| 2022-11-14 | 2022-11-10 | 7.404 | 86,509,327 | +27,229 | 23.20% | 640,490,187 |
| 2022-11-11 | 2022-11-09 | 7.272 | 86,482,098 | +68,074 | 23.19% | 628,854,867 |
| 2022-11-10 | 2022-11-08 | 7.324 | 86,414,024 | +164,891 | 23.17% | 632,929,756 |
| 2022-11-09 | 2022-11-07 | 7.404 | 86,249,133 | -6,051 | 23.13% | 638,563,786 |
| 2022-11-08 | 2022-11-04 | 7.205 | 86,255,184 | +49,921 | 23.13% | 621,502,999 |
| 2022-11-07 | 2022-11-03 | 6.981 | 86,205,263 | -114,209 | 23.12% | 601,768,186 |
| 2022-11-04 | 2022-11-02 | 6.954 | 86,319,472 | -151,272 | 23.15% | 600,282,993 |
| 2022-11-03 | 2022-11-01 | 6.809 | 86,470,744 | -54,459 | 23.19% | 588,759,523 |
| 2022-11-02 | 2022-10-31 | 6.637 | 86,525,203 | -37,817 | 23.20% | 574,259,071 |
| 2022-11-01 | 2022-10-28 | 6.531 | 86,563,020 | +60,510 | 23.21% | 565,354,520 |
| 2022-10-31 | 2022-10-27 | 6.796 | 86,502,510 | +95,304 | 23.20% | 587,832,168 |
| 2022-10-28 | 2022-10-26 | 6.624 | 86,407,206 | +148,232 | 23.17% | 572,333,555 |
| 2022-10-27 | 2022-10-25 | 6.518 | 86,258,974 | +63,534 | 23.13% | 562,228,333 |
| 2022-10-26 | 2022-10-24 | 6.610 | 86,195,440 | +315,410 | 23.11% | 569,791,302 |
| 2022-10-25 | 2022-10-21 | 6.756 | 85,880,030 | -127,045 | 23.03% | 580,195,836 |
| 2022-10-24 | 2022-10-20 | 6.809 | 86,007,075 | +4,496,406 | 23.06% | 585,602,507 |
| 2022-10-21 | 2022-10-19 | 6.677 | 81,510,669 | +130,097 | 21.86% | 544,211,050 |
| 2022-10-20 | 2022-10-18 | 6.888 | 81,380,572 | +242,041 | 21.82% | 560,557,260 |
| 2022-10-19 | 2022-10-17 | 6.558 | 81,138,531 | +54,459 | 21.76% | 532,071,917 |
| 2022-10-18 | 2022-10-14 | 6.610 | 81,084,072 | -284,398 | 21.74% | 536,002,821 |
| 2022-10-17 | 2022-10-13 | 6.584 | 81,368,470 | -89,248 | 21.82% | 535,731,290 |
| 2022-10-14 | 2022-10-12 | 6.597 | 81,457,718 | -180,227 | 21.84% | 537,395,846 |
| 2022-10-13 | 2022-10-11 | 6.544 | 81,637,945 | +37,819 | 21.89% | 534,267,533 |
| 2022-10-12 | 2022-10-10 | 6.624 | 81,600,126 | -192,874 | 21.88% | 540,493,002 |
| 2022-10-11 | 2022-10-07 | 6.584 | 81,793,000 | -15,129 | 21.93% | 538,526,402 |
| 2022-10-10 | 2022-10-06 | 6.782 | 81,808,129 | -8,320 | 21.94% | 554,849,687 |
| 2022-10-07 | 2022-10-05 | 6.796 | 81,816,449 | +127,071 | 21.94% | 555,987,804 |
| 2022-10-06 | 2022-10-03 | 6.558 | 81,689,378 | +1,001,521 | 21.91% | 535,684,137 |
| 2022-10-05 | 2022-09-30 | 6.597 | 80,687,857 | -3,301,587 | 21.64% | 532,316,891 |
| 2022-10-03 | 2022-09-29 | 6.544 | 83,989,444 | -2,150,495 | 22.52% | 549,656,572 |
| 2022-09-30 | 2022-09-28 | 6.862 | 86,139,939 | -811,593 | 23.10% | 591,062,543 |
| 2022-09-29 | 2022-09-27 | 7.219 | 86,951,532 | +355,497 | 23.32% | 627,670,042 |
| 2022-09-28 | 2022-09-26 | 6.981 | 86,596,035 | -1,117,122 | 23.22% | 604,496,026 |
| 2022-09-27 | 2022-09-23 | 7.285 | 87,713,157 | +54,459 | 23.52% | 638,966,165 |
| 2022-09-26 | 2022-09-22 | 7.483 | 87,658,698 | +92,278 | 23.51% | 655,953,369 |
| 2022-09-23 | 2022-09-21 | 7.470 | 87,566,420 | -6,051 | 23.48% | 654,105,141 |
| 2022-09-22 | 2022-09-20 | 7.615 | 87,572,471 | +124,046 | 23.48% | 666,886,011 |
| 2022-09-21 | 2022-09-19 | 7.549 | 87,448,425 | +305,577 | 23.45% | 660,160,629 |
| 2022-09-20 | 2022-09-16 | 7.430 | 87,142,848 | +165,829 | 23.37% | 647,484,811 |
| 2022-09-19 | 2022-09-15 | 7.523 | 86,977,019 | -469,844 | 23.32% | 654,302,087 |
| 2022-09-16 | 2022-09-14 | 7.549 | 87,446,863 | -255,101 | 23.45% | 660,148,838 |
| 2022-09-15 | 2022-09-13 | 7.734 | 87,701,964 | -18,153 | 23.52% | 678,307,635 |
| 2022-09-14 | 2022-09-09 | 7.840 | 87,720,117 | -80,176 | 23.52% | 687,725,956 |
| 2022-09-13 | 2022-09-08 | 7.642 | 87,800,293 | -39,332 | 23.55% | 670,942,533 |
| 2022-09-09 | 2022-09-07 | 7.496 | 87,839,625 | -21,178 | 23.56% | 658,468,573 |
| 2022-09-08 | 2022-09-06 | 7.668 | 87,860,803 | -149,763 | 23.56% | 673,728,132 |
| 2022-09-07 | 2022-09-05 | 7.536 | 88,010,566 | -75,638 | 23.60% | 663,240,732 |
| 2022-09-06 | 2022-09-02 | 7.443 | 88,086,204 | -149,762 | 23.62% | 655,658,672 |
| 2022-09-05 | 2022-09-01 | 7.470 | 88,235,966 | -13,615 | 23.66% | 659,106,527 |
| 2022-09-02 | 2022-08-31 | 7.536 | 88,249,581 | -75,638 | 23.67% | 665,041,930 |
| 2022-09-01 | 2022-08-30 | 7.536 | 88,325,219 | -249,604 | 23.69% | 665,611,932 |
| 2022-08-31 | 2022-08-29 | 7.576 | 88,574,823 | -207,248 | 23.75% | 671,006,049 |
| 2022-08-30 | 2022-08-26 | 7.523 | 88,782,071 | -66,561 | 23.81% | 667,880,953 |
| 2022-08-29 | 2022-08-25 | 7.470 | 88,848,632 | -107,406 | 23.83% | 663,683,030 |
| 2022-08-26 | 2022-08-24 | 7.430 | 88,956,038 | -190,607 | 23.86% | 660,957,093 |
| 2022-08-25 | 2022-08-23 | 7.417 | 89,146,645 | -193,632 | 23.91% | 661,194,732 |
| 2022-08-24 | 2022-08-22 | 7.496 | 89,340,277 | -71,100 | 23.96% | 669,717,849 |
| 2022-08-23 | 2022-08-19 | 7.430 | 89,411,377 | -141,543 | 23.98% | 664,340,332 |
| 2022-08-22 | 2022-08-18 | 7.483 | 89,552,920 | -77,150 | 24.02% | 670,127,904 |
| 2022-08-19 | 2022-08-17 | 7.443 | 89,630,070 | -130,097 | 24.04% | 667,150,246 |
| 2022-08-18 | 2022-08-16 | 7.404 | 89,760,167 | -28,744 | 24.07% | 664,558,472 |
| 2022-08-17 | 2022-08-15 | 7.470 | 89,788,911 | -57,485 | 24.08% | 670,706,742 |
| 2022-08-16 | 2022-08-12 | 7.470 | 89,846,396 | -71,099 | 24.09% | 671,136,145 |
| 2022-08-15 | 2022-08-11 | 7.457 | 89,917,495 | -37,819 | 24.11% | 670,478,450 |
| 2022-08-12 | 2022-08-10 | 7.351 | 89,955,314 | -238,331 | 24.12% | 661,246,118 |
| 2022-08-11 | 2022-08-09 | 7.509 | 90,193,645 | -4,538 | 24.19% | 677,307,359 |
| 2022-08-10 | 2022-08-08 | 7.562 | 90,198,183 | +12,203 | 24.19% | 682,111,447 |
| 2022-08-09 | 2022-08-05 | 7.628 | 90,185,980 | -162,229 | 24.18% | 687,980,870 |
| 2022-08-08 | 2022-08-04 | 7.576 | 90,348,209 | +15,128 | 24.23% | 684,440,484 |
| 2022-08-05 | 2022-08-03 | 7.576 | 90,333,081 | -3,026 | 24.22% | 684,325,881 |
| 2022-08-04 | 2022-08-02 | 7.602 | 90,336,107 | -110,431 | 24.23% | 686,737,457 |
| 2022-08-03 | 2022-08-01 | 7.774 | 90,446,538 | -65,048 | 24.25% | 703,122,174 |
| 2022-08-02 | 2022-07-29 | 7.906 | 90,511,586 | -16,641 | 24.27% | 715,594,311 |
| 2022-08-01 | 2022-07-28 | 7.919 | 90,528,227 | -124,046 | 24.28% | 716,922,742 |
| 2022-07-29 | 2022-07-27 | 7.959 | 90,652,273 | +80,176 | 24.31% | 721,500,621 |
| 2022-07-28 | 2022-07-26 | 8.025 | 90,572,097 | -176,051 | 24.29% | 726,849,731 |
| 2022-07-27 | 2022-07-25 | 8.025 | 90,748,148 | -72,612 | 24.34% | 728,262,557 |
| 2022-07-26 | 2022-07-22 | 8.038 | 90,820,760 | -78,663 | 24.36% | 730,046,009 |
| 2022-07-25 | 2022-07-21 | 8.091 | 90,899,423 | +49,922 | 24.38% | 735,485,421 |
| 2022-07-22 | 2022-07-20 | 8.210 | 90,849,501 | -288,935 | 24.36% | 745,891,514 |
| 2022-07-21 | 2022-07-19 | 8.237 | 91,138,436 | -247,714 | 24.44% | 750,673,592 |
| 2022-07-20 | 2022-07-18 | 8.290 | 91,386,150 | -16,640 | 24.51% | 757,546,755 |
| 2022-07-19 | 2022-07-15 | 8.171 | 91,402,790 | +10,579 | 24.51% | 746,808,836 |
| 2022-07-18 | 2022-07-14 | 8.197 | 91,392,211 | +56,029 | 24.51% | 749,138,977 |
| 2022-07-15 | 2022-07-13 | 8.303 | 91,336,182 | -122,533 | 24.49% | 758,340,093 |
| 2022-07-14 | 2022-07-12 | 8.171 | 91,458,715 | -6,461 | 24.53% | 747,265,772 |
| 2022-07-13 | 2022-07-11 | 8.157 | 91,465,176 | -109,421 | 24.53% | 746,109,309 |
| 2022-07-12 | 2022-07-08 | 8.157 | 91,574,597 | -141,746 | 24.56% | 747,001,889 |
| 2022-07-11 | 2022-07-07 | 8.157 | 91,716,343 | +20,649 | 24.60% | 748,158,155 |
| 2022-07-08 | 2022-07-06 | 8.144 | 91,695,694 | +85,926 | 24.59% | 746,777,413 |
| 2022-07-07 | 2022-07-05 | 8.263 | 91,609,768 | -20,424 | 24.57% | 756,978,110 |
| 2022-07-06 | 2022-07-04 | 8.210 | 91,630,192 | +124,041 | 24.57% | 752,301,135 |
| 2022-07-05 | 2022-06-30 | 8.382 | 91,506,151 | +70,343 | 24.54% | 767,010,070 |
| 2022-07-04 | 2022-06-29 | 8.197 | 91,435,808 | -405,421 | 24.52% | 749,496,340 |
| 2022-06-30 | 2022-06-28 | 8.342 | 91,841,229 | -132,366 | 24.63% | 766,176,039 |
| 2022-06-29 | 2022-06-27 | 8.184 | 91,973,595 | -329,752 | 24.66% | 752,688,588 |
| 2022-06-28 | 2022-06-24 | 8.131 | 92,303,347 | +53,680 | 24.75% | 750,505,856 |
| 2022-06-27 | 2022-06-23 | 8.197 | 92,249,667 | -77,180 | 24.74% | 756,167,516 |
| 2022-06-24 | 2022-06-22 | 8.250 | 92,326,847 | -214,057 | 24.76% | 761,682,740 |
| 2022-06-23 | 2022-06-21 | 8.356 | 92,540,904 | -180,411 | 24.82% | 773,236,482 |
| 2022-06-22 | 2022-06-20 | 8.210 | 92,721,315 | +31,904 | 24.86% | 761,259,460 |
| 2022-06-21 | 2022-06-17 | 8.197 | 92,689,411 | +95,209 | 24.86% | 759,772,083 |
| 2022-06-20 | 2022-06-16 | 8.316 | 92,594,202 | -159,415 | 24.83% | 770,009,279 |
| 2022-06-17 | 2022-06-15 | 8.422 | 92,753,617 | -158,091 | 24.87% | 781,145,269 |
| 2022-06-16 | 2022-06-14 | 8.501 | 92,911,708 | +4,664 | 24.92% | 789,846,934 |
| 2022-06-15 | 2022-06-13 | 8.527 | 92,907,044 | +124,536 | 24.91% | 792,263,918 |
| 2022-06-14 | 2022-06-10 | 8.792 | 92,782,508 | +148,767 | 24.88% | 815,735,332 |
| 2022-06-13 | 2022-06-09 | 8.845 | 92,633,741 | +129,393 | 24.84% | 819,326,197 |
| 2022-06-10 | 2022-06-08 | 8.818 | 92,504,348 | +162,560 | 24.81% | 815,735,759 |
| 2022-06-09 | 2022-06-07 | 8.898 | 92,341,788 | +145,224 | 24.76% | 821,627,305 |
| 2022-06-08 | 2022-06-06 | 8.937 | 92,196,564 | +192,045 | 24.72% | 823,991,918 |
| 2022-06-07 | 2022-06-02 | 9.109 | 92,004,519 | +44,638 | 24.67% | 838,088,538 |
| 2022-06-06 | 2022-06-01 | 9.056 | 91,959,881 | +138,447 | 24.66% | 832,818,746 |
| 2022-06-02 | 2022-05-31 | 8.964 | 91,821,434 | +552,989 | 24.62% | 823,067,181 |
| 2022-06-01 | 2022-05-30 | 8.739 | 91,268,445 | -116,611 | 24.48% | 797,597,219 |
| 2022-05-31 | 2022-05-27 | 8.646 | 91,385,056 | +119,528 | 24.51% | 790,158,926 |
| 2022-05-30 | 2022-05-26 | 8.686 | 91,265,528 | +72,316 | 24.47% | 792,745,272 |
| 2022-05-27 | 2022-05-25 | 8.527 | 91,193,212 | +350,272 | 24.46% | 777,649,232 |
| 2022-05-26 | 2022-05-24 | 8.290 | 90,842,940 | +876,621 | 24.36% | 753,043,808 |
| 2022-05-25 | 2022-05-23 | 10.195 | 89,966,319 | +257,921 | 24.13% | 917,222,033 |
| 2022-05-24 | 2022-05-20 | 9.890 | 89,708,398 | +8,191,813 | 24.06% | 887,193,851 |
| 2022-05-23 | 2022-05-19 | 9.744 | 81,516,585 | -31,629 | 24.05% | 794,323,277 |
| 2022-05-20 | 2022-05-18 | 9.802 | 81,548,214 | +110,013 | 24.06% | 799,375,548 |
| 2022-05-19 | 2022-05-17 | 9.802 | 81,438,201 | -99,011 | 24.02% | 798,297,147 |
| 2022-05-18 | 2022-05-16 | 9.817 | 81,537,212 | -68,045 | 24.05% | 800,453,558 |
| 2022-05-17 | 2022-05-13 | 9.817 | 81,605,257 | +77,009 | 24.07% | 801,121,558 |
| 2022-05-16 | 2022-05-12 | 9.584 | 81,528,248 | +247,528 | 24.05% | 781,393,930 |
| 2022-05-13 | 2022-05-11 | 9.599 | 81,280,720 | +294,285 | 23.98% | 780,203,666 |
| 2022-05-12 | 2022-05-10 | 9.643 | 80,986,435 | +567,453 | 23.89% | 780,912,401 |
| 2022-05-11 | 2022-05-06 | 9.686 | 80,418,982 | +85,946 | 23.72% | 778,949,512 |
| 2022-05-10 | 2022-05-05 | 9.817 | 80,333,036 | +144,556 | 23.70% | 788,632,122 |
| 2022-05-06 | 2022-05-04 | 10.035 | 80,188,480 | +145,768 | 23.66% | 804,706,633 |
| 2022-05-05 | 2022-05-03 | 10.050 | 80,042,712 | +1,170 | 23.61% | 804,407,945 |
| 2022-05-04 | 2022-04-29 | 10.079 | 80,041,542 | +166,530 | 23.61% | 806,724,396 |
| 2022-05-03 | 2022-04-28 | 10.152 | 79,875,012 | -255,092 | 23.56% | 810,854,382 |
| 2022-04-29 | 2022-04-27 | 10.021 | 80,130,104 | +401,547 | 23.64% | 802,955,426 |
| 2022-04-28 | 2022-04-26 | 10.021 | 79,728,557 | +827,847 | 23.52% | 798,931,666 |
| 2022-04-27 | 2022-04-25 | 10.122 | 78,900,710 | +253,717 | 23.28% | 798,668,691 |
| 2022-04-26 | 2022-04-22 | 10.617 | 78,646,993 | +423,550 | 23.20% | 834,990,418 |
| 2022-04-25 | 2022-04-21 | 10.486 | 78,223,443 | +154,705 | 23.08% | 820,254,650 |
| 2022-04-22 | 2022-04-20 | 10.661 | 78,068,738 | +232,402 | 23.03% | 832,257,357 |
| 2022-04-21 | 2022-04-19 | 10.966 | 77,836,336 | +280,735 | 22.96% | 853,552,501 |
| 2022-04-20 | 2022-04-14 | 11.039 | 77,555,601 | +68,236 | 22.88% | 856,113,711 |
| 2022-04-19 | 2022-04-13 | 11.111 | 77,487,365 | +73,217 | 22.86% | 860,995,260 |
| 2022-04-14 | 2022-04-12 | 10.995 | 77,414,148 | +311,899 | 22.84% | 851,174,576 |
| 2022-04-13 | 2022-04-11 | 10.748 | 77,102,249 | -31,629 | 22.75% | 828,682,168 |
| 2022-04-12 | 2022-04-08 | 11.242 | 77,133,878 | +218,650 | 22.75% | 867,163,859 |
| 2022-04-11 | 2022-04-07 | 11.228 | 76,915,228 | -35,960 | 22.69% | 863,587,090 |
| 2022-04-08 | 2022-04-06 | 11.373 | 76,951,188 | +566,566 | 22.70% | 875,182,432 |
| 2022-04-07 | 2022-04-04 | 11.141 | 76,384,622 | -101,555 | 22.53% | 850,964,049 |
| 2022-04-06 | 2022-04-01 | 11.722 | 76,486,177 | +48,131 | 22.56% | 896,591,268 |
| 2022-04-04 | 2022-03-31 | 11.126 | 76,438,046 | +4,679,603 | 22.55% | 850,447,523 |
| 2022-04-01 | 2022-03-30 | 11.199 | 71,758,443 | +394,144 | 21.17% | 803,600,579 |
| 2022-03-31 | 2022-03-29 | 10.981 | 71,364,299 | +429,050 | 21.05% | 783,618,111 |
| 2022-03-30 | 2022-03-28 | 10.864 | 70,935,249 | +701,332 | 20.93% | 770,653,595 |
| 2022-03-29 | 2022-03-25 | 10.748 | 70,233,917 | +187,022 | 20.72% | 754,862,476 |
| 2022-03-28 | 2022-03-24 | 10.457 | 70,046,895 | +528,062 | 20.66% | 732,477,499 |
| 2022-03-25 | 2022-03-23 | 10.501 | 69,518,833 | +803,056 | 20.51% | 729,988,771 |
| 2022-03-24 | 2022-03-22 | 10.631 | 68,715,777 | +431,801 | 20.27% | 730,550,677 |
| 2022-03-23 | 2022-03-21 | 10.312 | 68,283,976 | +767,185 | 20.14% | 704,111,675 |
| 2022-03-22 | 2022-03-18 | 10.152 | 67,516,791 | +539,063 | 19.92% | 685,399,407 |
| 2022-03-21 | 2022-03-17 | 10.137 | 66,977,728 | +441,950 | 19.76% | 678,952,980 |
| 2022-03-18 | 2022-03-16 | 10.093 | 66,535,778 | -106,132 | 19.63% | 671,569,894 |
| 2022-03-17 | 2022-03-15 | 9.832 | 66,641,910 | -160,894 | 19.66% | 655,195,100 |
| 2022-03-16 | 2022-03-14 | 10.181 | 66,802,804 | +31,629 | 19.71% | 680,094,466 |
| 2022-03-15 | 2022-03-11 | 10.108 | 66,771,175 | -266,781 | 19.70% | 674,916,946 |
| 2022-03-14 | 2022-03-10 | 10.326 | 67,037,956 | +250,279 | 19.78% | 692,238,296 |
| 2022-03-11 | 2022-03-09 | 9.962 | 66,787,677 | +202,149 | 19.70% | 665,370,311 |
| 2022-03-10 | 2022-03-08 | 10.181 | 66,585,528 | +470,305 | 19.64% | 677,882,460 |
| 2022-03-09 | 2022-03-07 | 10.472 | 66,115,223 | +320,412 | 19.50% | 692,325,731 |
| 2022-03-08 | 2022-03-04 | 10.704 | 65,794,811 | +63,945 | 19.41% | 704,280,992 |
| 2022-03-07 | 2022-03-03 | 10.864 | 65,730,866 | +5,501 | 19.39% | 714,112,220 |
| 2022-03-04 | 2022-03-02 | 10.661 | 65,725,365 | +551,439 | 19.39% | 700,669,947 |
| 2022-03-03 | 2022-03-01 | 10.864 | 65,173,926 | +133,391 | 19.23% | 708,061,522 |
| 2022-03-02 | 2022-02-28 | 10.835 | 65,040,535 | +93,579 | 19.19% | 704,720,470 |
| 2022-03-01 | 2022-02-25 | 10.602 | 64,946,956 | +28,879 | 19.16% | 688,593,372 |
| 2022-02-28 | 2022-02-24 | 10.617 | 64,918,077 | +277,782 | 19.15% | 689,231,338 |
| 2022-02-25 | 2022-02-23 | 10.908 | 64,640,295 | +178,771 | 19.07% | 705,084,394 |
| 2022-02-24 | 2022-02-22 | 11.053 | 64,461,524 | +281,908 | 19.02% | 712,509,518 |
| 2022-02-23 | 2022-02-21 | 11.228 | 64,179,616 | -81,822 | 18.93% | 720,594,468 |
| 2022-02-22 | 2022-02-18 | 11.373 | 64,261,438 | +431,801 | 18.96% | 730,859,172 |
| 2022-02-21 | 2022-02-17 | 11.141 | 63,829,637 | +220,850 | 18.83% | 711,095,046 |
| 2022-02-18 | 2022-02-16 | 11.024 | 63,608,787 | +4,126 | 18.76% | 701,233,779 |
| 2022-02-17 | 2022-02-15 | 10.981 | 63,604,661 | +411,173 | 18.76% | 698,413,142 |
| 2022-02-16 | 2022-02-14 | 11.242 | 63,193,488 | +506,059 | 18.64% | 710,441,512 |
| 2022-02-15 | 2022-02-11 | 11.228 | 62,687,429 | +156,769 | 18.49% | 703,840,524 |
| 2022-02-14 | 2022-02-10 | 11.228 | 62,530,660 | +231,027 | 18.45% | 702,080,356 |
| 2022-02-11 | 2022-02-09 | 11.053 | 62,299,633 | +241,432 | 18.38% | 688,613,590 |
| 2022-02-10 | 2022-02-08 | 10.937 | 62,058,201 | +844,348 | 18.31% | 678,724,508 |
| 2022-02-09 | 2022-02-07 | 10.399 | 61,213,853 | +568,148 | 18.06% | 636,549,626 |
| 2022-02-08 | 2022-02-04 | 9.686 | 60,645,705 | +8,251 | 17.89% | 587,422,784 |
| 2022-02-07 | 2022-01-31 | 9.599 | 60,637,454 | +78,384 | 17.89% | 582,051,487 |
| 2022-02-04 | 2022-01-27 | 9.235 | 60,559,070 | +105,888 | 17.86% | 559,280,183 |
| 2022-01-28 | 2022-01-26 | 9.381 | 60,453,182 | +83,884 | 17.83% | 567,094,439 |
| 2022-01-27 | 2022-01-25 | 9.410 | 60,369,298 | +9,627 | 17.81% | 568,063,539 |
| 2022-01-26 | 2022-01-24 | 9.599 | 60,359,671 | +50,881 | 17.81% | 579,385,082 |
| 2022-01-25 | 2022-01-21 | 9.759 | 60,308,790 | +257,155 | 17.79% | 588,544,959 |
| 2022-01-24 | 2022-01-20 | 9.526 | 60,051,635 | -228,277 | 17.72% | 572,061,401 |
| 2022-01-21 | 2022-01-19 | 9.424 | 60,279,912 | -63,257 | 17.78% | 568,099,131 |
| 2022-01-20 | 2022-01-18 | 9.133 | 60,343,169 | -258,531 | 17.80% | 551,142,963 |
| 2022-01-19 | 2022-01-17 | 9.512 | 60,601,700 | -9,626 | 17.88% | 576,420,031 |
| 2022-01-18 | 2022-01-14 | 9.541 | 60,611,326 | -101,762 | 17.88% | 578,274,622 |
| 2022-01-17 | 2022-01-13 | 9.599 | 60,713,088 | -364,417 | 17.91% | 582,777,488 |
| 2022-01-14 | 2022-01-12 | 9.483 | 61,077,505 | +140,857 | 18.02% | 579,169,113 |
| 2022-01-13 | 2022-01-11 | 9.526 | 60,936,648 | +174,646 | 17.98% | 580,492,175 |
| 2022-01-12 | 2022-01-10 | 9.337 | 60,762,002 | +132,015 | 17.92% | 567,340,271 |
| 2022-01-11 | 2022-01-07 | 9.555 | 60,629,987 | +123,765 | 17.89% | 579,334,449 |
| 2022-01-10 | 2022-01-06 | 9.395 | 60,506,222 | +44,280 | 17.85% | 568,471,981 |
| 2022-01-07 | 2022-01-05 | 9.584 | 60,461,942 | +330,038 | 17.84% | 579,487,425 |
| 2022-01-06 | 2022-01-04 | 9.483 | 60,131,904 | +23,970 | 17.74% | 570,202,425 |
| 2022-01-05 | 2022-01-03 | 9.148 | 60,107,934 | -5,501 | 17.73% | 549,868,645 |
| 2022-01-04 | 2021-12-31 | 9.163 | 60,113,435 | -100,387 | 17.73% | 550,793,243 |
| 2022-01-03 | 2021-12-29 | 9.017 | 60,213,822 | +11,001 | 17.76% | 542,955,695 |
| 2021-12-30 | 2021-12-28 | 9.075 | 60,202,821 | +118,187 | 17.76% | 546,358,798 |
| 2021-12-29 | 2021-12-24 | 9.046 | 60,084,634 | +40,249 | 17.72% | 543,538,503 |
| 2021-12-28 | 2021-12-22 | 9.075 | 60,044,385 | +78,976 | 17.71% | 544,920,943 |
| 2021-12-23 | 2021-12-21 | 9.061 | 59,965,409 | +13,751 | 17.69% | 543,332,090 |
| 2021-12-22 | 2021-12-20 | 8.901 | 59,951,658 | +97,637 | 17.69% | 533,616,352 |
| 2021-12-21 | 2021-12-17 | 9.148 | 59,854,021 | +1,223,367 | 17.66% | 547,545,843 |
| 2021-12-20 | 2021-12-16 | 8.973 | 58,630,654 | -2,751 | 17.30% | 526,121,939 |
| 2021-12-17 | 2021-12-15 | 8.784 | 58,633,405 | -109,006 | 17.30% | 515,060,877 |
| 2021-12-16 | 2021-12-14 | 8.712 | 58,742,411 | -413,924 | 17.33% | 511,746,757 |
| 2021-12-15 | 2021-12-13 | 8.814 | 59,156,335 | +270,907 | 17.45% | 521,375,228 |
| 2021-12-14 | 2021-12-10 | 8.755 | 58,885,428 | -1,375 | 17.37% | 515,561,925 |
| 2021-12-13 | 2021-12-09 | 8.930 | 58,886,803 | +309,411 | 17.37% | 525,851,185 |
| 2021-12-10 | 2021-12-08 | 8.683 | 58,577,392 | +133,390 | 17.28% | 508,605,289 |
| 2021-12-09 | 2021-12-07 | 8.683 | 58,444,002 | +134,766 | 17.24% | 507,447,114 |
| 2021-12-08 | 2021-12-06 | 8.624 | 58,309,236 | +72,884 | 17.20% | 502,884,852 |
| 2021-12-07 | 2021-12-03 | 8.799 | 58,236,352 | +72,883 | 17.18% | 512,419,969 |
| 2021-12-06 | 2021-12-02 | 8.770 | 58,163,469 | -12,376 | 17.16% | 510,086,844 |
| 2021-12-03 | 2021-12-01 | 8.624 | 58,175,845 | +61,882 | 17.16% | 501,734,428 |
| 2021-12-02 | 2021-11-30 | 8.624 | 58,113,963 | +23,378 | 17.14% | 501,200,730 |
| 2021-12-01 | 2021-11-29 | 8.843 | 58,090,585 | +41,624 | 17.14% | 513,671,935 |
| 2021-11-30 | 2021-11-26 | 8.741 | 58,048,961 | +66,008 | 17.12% | 507,394,122 |
| 2021-11-29 | 2021-11-25 | 8.828 | 57,982,953 | +305,285 | 17.10% | 511,876,898 |
| 2021-11-26 | 2021-11-24 | 8.843 | 57,677,668 | +1,024,495 | 17.01% | 510,020,674 |
| 2021-11-25 | 2021-11-23 | 8.886 | 56,653,173 | +128,770 | 16.71% | 503,433,322 |
| 2021-11-24 | 2021-11-22 | 8.639 | 56,524,403 | -1,588,311 | 16.67% | 488,313,733 |
| 2021-11-23 | 2021-11-19 | 8.464 | 58,112,714 | -1,218,761 | 17.14% | 491,893,011 |
| 2021-11-22 | 2021-11-18 | 7.068 | 59,331,475 | +10,313 | 17.50% | 419,370,545 |
| 2021-11-19 | 2021-11-17 | 7.170 | 59,321,162 | +27,847 | 17.50% | 425,336,916 |
| 2021-11-18 | 2021-11-16 | 7.185 | 59,293,315 | +298,779 | 17.49% | 425,999,598 |
| 2021-11-17 | 2021-11-15 | 7.097 | 58,994,536 | +15,127 | 17.40% | 418,704,975 |
| 2021-11-16 | 2021-11-12 | 7.039 | 58,979,409 | +6,876 | 17.40% | 415,166,485 |
| 2021-11-15 | 2021-11-11 | 7.054 | 58,972,533 | +41,788 | 17.40% | 415,975,766 |
| 2021-11-12 | 2021-11-10 | 6.952 | 58,930,745 | +30,254 | 17.38% | 409,681,485 |
| 2021-11-11 | 2021-11-09 | 6.966 | 58,900,491 | +301,160 | 17.38% | 410,327,796 |
| 2021-11-10 | 2021-11-08 | 7.010 | 58,599,331 | -362,570 | 17.29% | 410,786,540 |
| 2021-11-09 | 2021-11-05 | 6.923 | 58,961,901 | +71,508 | 17.39% | 408,183,024 |
| 2021-11-08 | 2021-11-04 | 7.010 | 58,890,393 | -11,620 | 17.37% | 412,826,911 |
| 2021-11-05 | 2021-11-03 | 6.952 | 58,902,013 | +77,009 | 17.38% | 409,481,743 |
| 2021-11-04 | 2021-11-02 | 6.966 | 58,825,004 | +82,510 | 17.35% | 409,801,919 |
| 2021-11-03 | 2021-11-01 | 6.908 | 58,742,494 | -63,257 | 17.33% | 405,809,771 |
| 2021-11-02 | 2021-10-29 | 6.719 | 58,805,751 | -287,409 | 17.35% | 395,128,436 |
| 2021-11-01 | 2021-10-28 | 6.603 | 59,093,160 | -86,635 | 17.43% | 390,184,108 |
| 2021-10-29 | 2021-10-27 | 6.763 | 59,179,795 | +382,108 | 17.46% | 400,223,807 |
| 2021-10-28 | 2021-10-26 | 6.748 | 58,797,687 | -279,158 | 17.35% | 396,784,530 |
| 2021-10-27 | 2021-10-25 | 6.806 | 59,076,845 | -46,756 | 17.43% | 402,105,169 |
| 2021-10-26 | 2021-10-22 | 6.574 | 59,123,601 | -96,074 | 17.44% | 388,665,347 |
| 2021-10-25 | 2021-10-21 | 6.457 | 59,219,675 | +209,025 | 17.47% | 382,406,705 |
| 2021-10-22 | 2021-10-20 | 6.632 | 59,010,650 | +55,006 | 17.41% | 391,355,778 |
| 2021-10-21 | 2021-10-19 | 6.632 | 58,955,644 | +66,008 | 17.39% | 390,990,981 |
| 2021-10-20 | 2021-10-18 | 6.632 | 58,889,636 | +23,140 | 17.37% | 390,553,219 |
| 2021-10-19 | 2021-10-15 | 6.327 | 58,866,496 | +139,129 | 17.37% | 372,420,820 |
| 2021-10-18 | 2021-10-12 | 7.112 | 58,727,367 | -242,029 | 17.32% | 417,662,899 |
| 2021-10-15 | 2021-10-11 | 7.068 | 58,969,396 | +158,144 | 17.40% | 416,811,274 |
| 2021-10-12 | 2021-10-08 | 7.025 | 58,811,252 | -138,891 | 17.35% | 413,127,462 |
| 2021-10-11 | 2021-10-07 | 7.054 | 58,950,143 | +131,534 | 17.39% | 415,817,833 |
| 2021-10-08 | 2021-10-06 | 6.908 | 58,818,609 | -57,757 | 17.35% | 406,335,595 |
| 2021-10-07 | 2021-10-05 | 6.923 | 58,876,366 | +202,149 | 17.37% | 407,590,880 |
| 2021-10-06 | 2021-10-04 | 6.966 | 58,674,217 | +6,876 | 17.31% | 408,751,468 |
| 2021-10-05 | 2021-09-30 | 6.937 | 58,667,341 | +27,732 | 17.31% | 406,997,080 |
| 2021-10-04 | 2021-09-29 | 6.923 | 58,639,609 | -97,866 | 17.30% | 405,951,853 |
| 2021-09-30 | 2021-09-28 | 7.068 | 58,737,475 | -8,251 | 17.33% | 415,171,996 |
| 2021-09-29 | 2021-09-27 | 7.039 | 58,745,726 | -5,500 | 17.33% | 413,521,549 |
| 2021-09-28 | 2021-09-24 | 7.185 | 58,751,226 | -63,258 | 17.33% | 422,104,898 |
| 2021-09-27 | 2021-09-23 | 7.185 | 58,814,484 | -30,253 | 17.35% | 422,559,382 |
| 2021-09-24 | 2021-09-21 | 6.952 | 58,844,737 | +1,375 | 17.36% | 409,083,565 |
| 2021-09-23 | 2021-09-20 | 6.952 | 58,843,362 | -4,125 | 17.36% | 409,074,006 |
| 2021-09-21 | 2021-09-17 | 7.272 | 58,847,487 | +222,776 | 17.36% | 427,931,676 |
| 2021-09-20 | 2021-09-16 | 7.025 | 58,624,711 | +42,630 | 17.29% | 411,817,080 |
| 2021-09-17 | 2021-09-15 | 7.126 | 58,582,081 | +4,125 | 17.28% | 417,481,643 |
| 2021-09-16 | 2021-09-14 | 7.199 | 58,577,956 | -19,252 | 17.28% | 421,711,963 |
| 2021-09-15 | 2021-09-13 | 7.417 | 58,597,208 | +1,375 | 17.29% | 434,633,912 |
| 2021-09-14 | 2021-09-10 | 7.359 | 58,595,833 | +18,565 | 17.29% | 431,214,900 |
| 2021-09-13 | 2021-09-09 | 7.286 | 58,577,268 | -86,636 | 17.28% | 426,818,610 |
| 2021-09-10 | 2021-09-08 | 7.214 | 58,663,904 | -82,663 | 17.31% | 423,183,910 |
| 2021-09-09 | 2021-09-07 | 7.170 | 58,746,567 | -2,750 | 17.33% | 421,217,029 |
| 2021-09-07 | 2021-09-03 | 6.981 | 58,749,317 | +12,377 | 17.33% | 410,129,084 |
| 2021-09-06 | 2021-09-02 | 7.025 | 58,736,940 | +1,375 | 17.33% | 412,605,447 |
| 2021-09-03 | 2021-09-01 | 7.010 | 58,735,565 | -8,251 | 17.33% | 411,741,553 |
| 2021-09-02 | 2021-08-31 | 6.937 | 58,743,816 | +13,751 | 17.33% | 407,527,615 |
| 2021-09-01 | 2021-08-30 | 6.850 | 58,730,065 | +4,126 | 17.33% | 402,307,286 |
| 2021-08-31 | 2021-08-27 | 6.806 | 58,725,939 | +12,376 | 17.32% | 399,716,735 |
| 2021-08-30 | 2021-08-26 | 6.792 | 58,713,563 | -22,002 | 17.32% | 398,778,583 |
| 2021-08-27 | 2021-08-25 | 6.806 | 58,735,565 | -86,635 | 17.33% | 399,782,255 |
| 2021-08-26 | 2021-08-24 | 6.734 | 58,822,200 | -167,770 | 17.35% | 396,094,456 |
| 2021-08-25 | 2021-08-23 | 6.617 | 58,989,970 | -89,385 | 17.40% | 390,360,694 |
| 2021-08-24 | 2021-08-20 | 6.646 | 59,079,355 | -17,878 | 17.43% | 392,670,662 |
| 2021-08-23 | 2021-08-19 | 6.763 | 59,097,233 | -21,731 | 17.43% | 399,665,453 |
| 2021-08-20 | 2021-08-18 | 6.836 | 59,118,964 | +34,379 | 17.44% | 404,111,474 |
| 2021-08-19 | 2021-08-17 | 6.719 | 59,084,585 | -17,877 | 17.43% | 397,001,981 |
| 2021-08-18 | 2021-08-16 | 6.792 | 59,102,462 | -8,251 | 17.44% | 401,419,959 |
| 2021-08-17 | 2021-08-13 | 6.777 | 59,110,713 | -16,502 | 17.44% | 400,616,307 |
| 2021-08-16 | 2021-08-12 | 6.719 | 59,127,215 | -39,880 | 17.44% | 397,288,421 |
| 2021-08-13 | 2021-08-11 | 6.748 | 59,167,095 | -44,005 | 17.45% | 399,277,407 |
| 2021-08-12 | 2021-08-10 | 6.705 | 59,211,100 | -16,773 | 17.47% | 396,990,911 |
| 2021-08-10 | 2021-08-06 | 6.574 | 59,227,873 | -49,506 | 17.47% | 389,350,808 |
| 2021-08-09 | 2021-08-05 | 6.734 | 59,277,379 | +31,629 | 17.49% | 399,159,521 |
| 2021-08-06 | 2021-08-04 | 6.908 | 59,245,750 | +159,519 | 17.48% | 409,286,406 |
| 2021-08-05 | 2021-08-03 | 6.705 | 59,086,231 | -2,751 | 17.43% | 396,153,705 |
| 2021-08-04 | 2021-08-02 | 6.792 | 59,088,982 | +224,152 | 17.43% | 401,328,404 |
| 2021-08-03 | 2021-07-30 | 6.748 | 58,864,830 | +9,626 | 17.37% | 397,237,631 |
| 2021-08-02 | 2021-07-29 | 6.603 | 58,855,204 | -44,005 | 17.36% | 388,612,916 |
| 2021-07-30 | 2021-07-28 | 6.908 | 58,899,209 | -1,376 | 17.38% | 406,892,403 |
| 2021-07-29 | 2021-07-27 | 6.617 | 58,900,585 | -2,750 | 17.38% | 389,769,197 |
| 2021-07-28 | 2021-07-26 | 6.836 | 58,903,335 | -46,755 | 17.38% | 402,637,528 |
| 2021-07-27 | 2021-07-23 | 6.937 | 58,950,090 | -48,131 | 17.39% | 408,958,614 |
| 2021-07-26 | 2021-07-22 | 6.966 | 58,998,221 | +38,505 | 17.40% | 411,008,628 |
| 2021-07-23 | 2021-07-21 | 6.981 | 58,959,716 | +107,262 | 17.39% | 411,597,880 |
| 2021-07-22 | 2021-07-20 | 6.879 | 58,852,454 | +129,265 | 17.36% | 404,857,535 |
| 2021-07-21 | 2021-07-19 | 6.894 | 58,723,189 | -9,626 | 17.32% | 404,822,351 |
| 2021-07-19 | 2021-07-15 | 7.170 | 58,732,815 | +2,750 | 17.33% | 421,118,427 |
| 2021-07-15 | 2021-07-13 | 7.185 | 58,730,065 | +13,752 | 17.33% | 421,952,864 |
| 2021-07-14 | 2021-07-12 | 7.141 | 58,716,313 | -17,877 | 17.32% | 419,292,195 |
| 2021-07-13 | 2021-07-09 | 7.228 | 58,734,190 | +168,457 | 17.33% | 424,545,148 |
| 2021-07-12 | 2021-07-08 | 7.214 | 58,565,733 | +115,514 | 17.28% | 422,475,734 |
| 2021-07-09 | 2021-07-07 | 7.199 | 58,450,219 | +15,126 | 17.24% | 420,792,365 |
| 2021-07-08 | 2021-07-06 | 7.243 | 58,435,093 | +5,501 | 17.24% | 423,233,067 |
| 2021-07-06 | 2021-07-02 | 7.286 | 58,429,592 | +129,265 | 17.24% | 425,742,581 |
| 2021-07-05 | 2021-06-30 | 7.345 | 58,300,327 | -158,831 | 17.20% | 428,192,324 |
| 2021-07-02 | 2021-06-29 | 7.272 | 58,459,158 | -2,750 | 17.25% | 425,107,796 |
| 2021-06-30 | 2021-06-28 | 7.345 | 58,461,908 | +5,500 | 17.25% | 429,379,071 |
| 2021-06-28 | 2021-06-24 | 7.345 | 58,456,408 | +4,126 | 17.24% | 429,338,676 |
| 2021-06-25 | 2021-06-23 | 7.257 | 58,452,282 | -162,957 | 17.24% | 424,207,679 |
| 2021-06-24 | 2021-06-22 | 7.330 | 58,615,239 | -119,639 | 17.29% | 429,652,740 |
| 2021-06-23 | 2021-06-21 | 7.374 | 58,734,878 | -145,767 | 17.33% | 433,092,377 |
| 2021-06-22 | 2021-06-18 | 7.548 | 58,880,645 | +95,827 | 17.37% | 444,443,364 |
| 2021-06-21 | 2021-06-17 | 7.446 | 58,784,818 | +374,044 | 17.34% | 437,735,378 |
| 2021-06-18 | 2021-06-16 | 7.490 | 58,410,774 | +207,649 | 17.23% | 437,498,632 |
| 2021-06-17 | 2021-06-15 | 7.606 | 58,203,125 | +115,093 | 17.17% | 442,715,269 |
| 2021-06-16 | 2021-06-11 | 7.694 | 58,088,032 | +66,007 | 17.14% | 446,908,736 |
| 2021-06-15 | 2021-06-10 | 7.621 | 58,022,025 | +22,691 | 17.12% | 442,181,611 |
| 2021-06-11 | 2021-06-09 | 7.577 | 57,999,334 | +4,125 | 17.11% | 439,478,101 |
| 2021-06-10 | 2021-06-08 | 7.708 | 57,995,209 | -6,876 | 17.11% | 447,038,057 |
| 2021-06-09 | 2021-06-07 | 7.505 | 58,002,085 | -13,751 | 17.11% | 435,281,106 |
| 2021-06-08 | 2021-06-04 | 7.519 | 58,015,836 | +48,130 | 17.11% | 436,228,069 |
| 2021-06-07 | 2021-06-03 | 7.577 | 57,967,706 | +181,255 | 17.10% | 439,238,446 |
| 2021-06-04 | 2021-06-02 | 7.446 | 57,786,451 | -181,521 | 17.05% | 430,301,136 |
| 2021-06-03 | 2021-06-01 | 7.519 | 57,967,972 | +1,375 | 17.10% | 435,868,174 |
| 2021-06-02 | 2021-05-31 | 7.534 | 57,966,597 | +295,528 | 17.10% | 436,700,887 |
| 2021-06-01 | 2021-05-28 | 7.563 | 57,671,069 | +1,375 | 17.01% | 436,151,986 |
| 2021-05-31 | 2021-05-27 | 7.577 | 57,669,694 | -90,066 | 17.01% | 436,980,321 |
| 2021-05-28 | 2021-05-26 | 7.606 | 57,759,760 | +46,755 | 17.04% | 439,342,865 |
| 2021-05-27 | 2021-05-25 | 8.177 | 57,713,005 | -5,500 | 17.03% | 471,943,161 |
| 2021-05-26 | 2021-05-24 | 8.300 | 57,718,505 | +3,011,783 | 17.03% | 479,072,387 |
| 2021-05-25 | 2021-05-21 | 8.239 | 54,706,722 | +5,214 | 17.02% | 450,716,834 |
| 2021-05-24 | 2021-05-20 | 8.269 | 54,701,508 | +48,241 | 17.02% | 452,352,364 |
| 2021-05-21 | 2021-05-18 | 8.300 | 54,653,267 | -33,893 | 17.01% | 453,630,444 |
| 2021-05-20 | 2021-05-17 | 8.300 | 54,687,160 | -15,723 | 17.02% | 453,911,761 |
| 2021-05-18 | 2021-05-14 | 8.269 | 54,702,883 | -179,895 | 17.02% | 452,363,735 |
| 2021-05-17 | 2021-05-13 | 8.223 | 54,882,778 | +36,500 | 17.08% | 451,325,296 |
| 2021-05-14 | 2021-05-12 | 8.254 | 54,846,278 | +105,591 | 17.07% | 452,708,070 |
| 2021-05-13 | 2021-05-11 | 8.208 | 54,740,687 | +263,325 | 17.04% | 449,316,975 |
| 2021-05-12 | 2021-05-10 | 8.285 | 54,477,362 | -97,769 | 16.95% | 451,334,601 |
| 2021-05-11 | 2021-05-07 | 8.285 | 54,575,131 | +58,662 | 16.98% | 452,144,599 |
| 2021-05-10 | 2021-05-06 | 8.254 | 54,516,469 | -99,073 | 16.97% | 449,985,785 |
| 2021-05-07 | 2021-05-05 | 8.377 | 54,615,542 | +79,519 | 17.00% | 457,506,945 |
| 2021-05-06 | 2021-05-04 | 8.223 | 54,536,023 | +26,072 | 16.97% | 448,473,777 |
| 2021-05-05 | 2021-05-03 | 8.208 | 54,509,951 | +14,339 | 16.96% | 447,423,071 |
| 2021-05-04 | 2021-04-30 | 8.362 | 54,495,612 | +6,518 | 16.96% | 455,666,223 |
| 2021-05-03 | 2021-04-29 | 8.285 | 54,489,094 | -110,153 | 16.96% | 451,431,798 |
| 2021-04-30 | 2021-04-28 | 8.454 | 54,599,247 | +75,608 | 16.99% | 461,558,818 |
| 2021-04-29 | 2021-04-27 | 8.377 | 54,523,639 | -3,911 | 16.97% | 456,737,086 |
| 2021-04-28 | 2021-04-26 | 8.408 | 54,527,550 | +84,734 | 16.97% | 458,442,998 |
| 2021-04-27 | 2021-04-23 | 8.392 | 54,442,816 | +10,428 | 16.94% | 456,895,318 |
| 2021-04-26 | 2021-04-22 | 8.469 | 54,432,388 | +16,947 | 16.94% | 460,983,378 |
| 2021-04-23 | 2021-04-21 | 8.408 | 54,415,441 | +196,842 | 16.93% | 457,500,436 |
| 2021-04-22 | 2021-04-20 | 8.500 | 54,218,599 | +144,699 | 16.87% | 460,836,486 |
| 2021-04-21 | 2021-04-19 | 8.714 | 54,073,900 | +135,390 | 16.83% | 471,221,209 |
| 2021-04-20 | 2021-04-16 | 8.653 | 53,938,510 | +182,503 | 16.79% | 466,731,217 |
| 2021-04-19 | 2021-04-15 | 8.561 | 53,756,007 | +26,071 | 16.73% | 460,203,589 |
| 2021-04-16 | 2021-04-14 | 8.776 | 53,729,936 | +14,340 | 16.72% | 471,521,123 |
| 2021-04-15 | 2021-04-13 | 8.592 | 53,715,596 | -15,643 | 16.72% | 461,505,867 |
| 2021-04-13 | 2021-04-09 | 8.699 | 53,731,239 | +254,383 | 16.72% | 467,410,769 |
| 2021-04-12 | 2021-04-08 | 8.745 | 53,476,856 | -48,233 | 16.64% | 467,659,243 |
| 2021-04-09 | 2021-04-07 | 8.592 | 53,525,089 | -413,238 | 16.66% | 459,869,096 |
| 2021-04-08 | 2021-04-01 | 8.469 | 53,938,327 | -162,949 | 16.79% | 456,799,216 |
| 2021-04-07 | 2021-03-31 | 8.254 | 54,101,276 | -370,219 | 16.84% | 446,558,730 |
| 2021-04-01 | 2021-03-30 | 8.285 | 54,471,495 | -273,754 | 16.95% | 451,285,994 |
| 2021-03-31 | 2021-03-29 | 8.254 | 54,745,249 | -461,471 | 17.04% | 451,874,164 |
| 2021-03-30 | 2021-03-26 | 7.456 | 55,206,720 | -70,394 | 17.18% | 411,639,474 |
| 2021-03-29 | 2021-03-25 | 7.288 | 55,277,114 | +234,645 | 17.20% | 402,835,532 |
| 2021-03-26 | 2021-03-24 | 7.441 | 55,042,469 | +225,521 | 17.13% | 409,570,290 |
| 2021-03-25 | 2021-03-23 | 7.579 | 54,816,948 | -2,607 | 17.06% | 415,461,324 |
| 2021-03-24 | 2021-03-22 | 7.809 | 54,819,555 | -74,587 | 17.06% | 428,096,905 |
| 2021-03-23 | 2021-03-19 | 7.702 | 54,894,142 | +375,434 | 17.08% | 422,783,976 |
| 2021-03-22 | 2021-03-18 | 7.809 | 54,518,708 | +3,911 | 16.97% | 425,747,531 |
| 2021-03-19 | 2021-03-17 | 7.809 | 54,514,797 | +58,661 | 16.96% | 425,716,989 |
| 2021-03-18 | 2021-03-16 | 7.840 | 54,456,136 | +219,655 | 16.95% | 426,929,852 |
| 2021-03-17 | 2021-03-15 | 7.855 | 54,236,481 | -139,853 | 16.88% | 426,039,891 |
| 2021-03-16 | 2021-03-12 | 7.825 | 54,376,334 | +7,822 | 16.92% | 425,469,959 |
| 2021-03-15 | 2021-03-11 | 7.640 | 54,368,512 | -15,643 | 16.92% | 415,399,137 |
| 2021-03-12 | 2021-03-10 | 7.456 | 54,384,155 | -198,798 | 16.92% | 405,506,159 |
| 2021-03-11 | 2021-03-09 | 7.548 | 54,582,953 | -112,109 | 16.99% | 412,013,011 |
| 2021-03-10 | 2021-03-08 | 7.441 | 54,695,062 | -147,306 | 17.02% | 406,985,239 |
| 2021-03-09 | 2021-03-05 | 7.610 | 54,842,368 | +387,362 | 17.07% | 417,336,794 |
| 2021-03-08 | 2021-03-04 | 7.625 | 54,455,006 | -2,607 | 16.95% | 415,224,527 |
| 2021-03-05 | 2021-03-03 | 7.732 | 54,457,613 | -31,286 | 16.95% | 421,092,919 |
| 2021-03-04 | 2021-03-02 | 7.564 | 54,488,899 | +114,716 | 16.96% | 412,139,037 |
| 2021-03-03 | 2021-03-01 | 7.779 | 54,374,183 | -387,818 | 16.92% | 422,950,463 |
| 2021-03-02 | 2021-02-26 | 7.794 | 54,762,001 | +189,020 | 17.04% | 426,807,283 |
| 2021-03-01 | 2021-02-25 | 8.024 | 54,572,981 | +11,733 | 16.98% | 437,893,165 |
| 2021-02-26 | 2021-02-24 | 7.732 | 54,561,248 | -15,643 | 16.98% | 421,894,275 |
| 2021-02-25 | 2021-02-23 | 7.901 | 54,576,891 | -53,773 | 16.98% | 431,225,884 |
| 2021-02-24 | 2021-02-22 | 8.024 | 54,630,664 | +75,791 | 17.00% | 438,356,013 |
| 2021-02-23 | 2021-02-19 | 7.886 | 54,554,873 | +96,466 | 16.98% | 430,214,921 |
| 2021-02-22 | 2021-02-18 | 7.748 | 54,458,407 | -13,036 | 16.95% | 421,934,572 |
| 2021-02-19 | 2021-02-17 | 7.794 | 54,471,443 | -1,120,887 | 16.95% | 424,542,715 |
| 2021-02-18 | 2021-02-16 | 7.702 | 55,592,330 | -15,643 | 17.30% | 428,161,284 |
| 2021-02-17 | 2021-02-11 | 7.686 | 55,607,973 | +299,174 | 17.30% | 427,428,612 |
| 2021-02-16 | 2021-02-09 | 7.748 | 55,308,799 | -46,930 | 17.21% | 428,523,266 |
| 2021-02-10 | 2021-02-08 | 8.223 | 55,355,729 | -233,342 | 17.23% | 455,214,581 |
| 2021-02-09 | 2021-02-05 | 7.426 | 55,589,071 | +142,869 | 17.30% | 412,784,687 |
| 2021-02-08 | 2021-02-04 | 7.456 | 55,446,202 | -271,798 | 17.25% | 413,425,131 |
| 2021-02-05 | 2021-02-03 | 7.518 | 55,718,000 | +4,562 | 17.34% | 418,871,102 |
| 2021-02-04 | 2021-02-02 | 7.380 | 55,713,438 | -126,448 | 17.34% | 411,143,885 |
| 2021-02-03 | 2021-02-01 | 7.472 | 55,839,886 | -261,370 | 17.38% | 417,217,277 |
| 2021-02-02 | 2021-01-29 | 7.502 | 56,101,256 | +22,161 | 17.46% | 420,891,586 |
| 2021-02-01 | 2021-01-28 | 7.441 | 56,079,095 | -269,191 | 17.45% | 417,283,810 |
| 2021-01-29 | 2021-01-27 | 7.594 | 56,348,286 | +29,982 | 17.54% | 427,931,947 |
| 2021-01-28 | 2021-01-26 | 7.441 | 56,318,304 | +334,357 | 17.53% | 419,063,761 |
| 2021-01-27 | 2021-01-25 | 7.334 | 55,983,947 | +1,973,266 | 17.42% | 410,563,381 |
| 2021-01-26 | 2021-01-22 | 7.318 | 54,010,681 | +87,341 | 16.81% | 395,263,610 |
| 2021-01-25 | 2021-01-21 | 7.518 | 53,923,340 | -117,323 | 16.78% | 405,379,390 |
| 2021-01-22 | 2021-01-20 | 7.502 | 54,040,663 | +104,287 | 16.82% | 405,432,284 |
| 2021-01-21 | 2021-01-19 | 7.502 | 53,936,376 | +274,406 | 16.78% | 404,649,886 |
| 2021-01-20 | 2021-01-18 | 7.364 | 53,661,970 | +175,333 | 16.70% | 395,181,541 |
| 2021-01-19 | 2021-01-15 | 7.364 | 53,486,637 | +15,057 | 16.64% | 393,890,340 |
| 2021-01-18 | 2021-01-14 | 7.441 | 53,471,580 | -132,966 | 16.64% | 397,881,325 |
| 2021-01-15 | 2021-01-13 | 7.426 | 53,604,546 | -133,162 | 16.68% | 398,048,310 |
| 2021-01-14 | 2021-01-12 | 7.502 | 53,737,708 | -166,143 | 16.72% | 403,159,408 |
| 2021-01-13 | 2021-01-11 | 7.548 | 53,903,851 | +47,581 | 16.77% | 406,886,889 |
| 2021-01-12 | 2021-01-08 | 7.548 | 53,856,270 | -243,185 | 16.76% | 406,527,730 |
| 2021-01-11 | 2021-01-07 | 7.732 | 54,099,455 | +23,270 | 16.84% | 418,323,466 |
| 2021-01-08 | 2021-01-06 | 7.840 | 54,076,185 | -727,208 | 16.83% | 423,951,080 |
| 2021-01-07 | 2021-01-05 | 7.978 | 54,803,393 | -473,204 | 17.05% | 437,219,569 |
| 2021-01-06 | 2021-01-04 | 7.318 | 55,276,597 | +108,850 | 17.20% | 404,527,898 |
| 2021-01-05 | 2020-12-31 | 7.103 | 55,167,747 | -29,286 | 17.17% | 391,881,751 |
| 2021-01-04 | 2020-12-29 | 7.103 | 55,197,033 | +133,618 | 17.18% | 392,089,783 |
| 2020-12-30 | 2020-12-28 | 7.073 | 55,063,415 | -15,643 | 17.14% | 389,451,040 |
| 2020-12-29 | 2020-12-24 | 7.057 | 55,079,058 | -131,011 | 17.14% | 388,716,644 |
| 2020-12-28 | 2020-12-22 | 6.858 | 55,210,069 | +134,335 | 17.18% | 378,629,644 |
| 2020-12-23 | 2020-12-21 | 6.996 | 55,075,734 | -86,689 | 17.14% | 385,313,244 |
| 2020-12-22 | 2020-12-18 | 6.797 | 55,162,423 | +270,949 | 17.17% | 374,917,628 |
| 2020-12-21 | 2020-12-17 | 6.996 | 54,891,474 | -22,161 | 17.08% | 384,024,150 |
| 2020-12-18 | 2020-12-16 | 7.196 | 54,913,635 | +2,414 | 17.09% | 395,131,666 |
| 2020-12-17 | 2020-12-15 | 7.211 | 54,911,221 | +7,822 | 17.09% | 395,956,757 |
| 2020-12-16 | 2020-12-14 | 7.196 | 54,903,399 | -187,065 | 17.09% | 395,058,013 |
| 2020-12-15 | 2020-12-11 | 7.380 | 55,090,464 | +102,401 | 17.14% | 406,546,575 |
| 2020-12-14 | 2020-12-10 | 7.441 | 54,988,063 | -438,510 | 17.11% | 409,165,456 |
| 2020-12-11 | 2020-12-09 | 7.502 | 55,426,573 | -170,770 | 17.25% | 415,829,874 |
| 2020-12-10 | 2020-12-08 | 7.395 | 55,597,343 | -381,301 | 17.30% | 411,140,136 |
| 2020-12-09 | 2020-12-07 | 7.349 | 55,978,644 | -233,521 | 17.42% | 411,383,329 |
| 2020-12-08 | 2020-12-04 | 7.410 | 56,212,165 | -363,702 | 17.49% | 416,549,141 |
| 2020-12-07 | 2020-12-03 | 7.288 | 56,575,867 | -190,324 | 17.61% | 412,300,278 |
| 2020-12-04 | 2020-12-02 | 7.272 | 56,766,191 | -257,459 | 17.67% | 412,816,356 |
| 2020-12-03 | 2020-12-01 | 7.119 | 57,023,650 | +246,482 | 17.75% | 405,939,949 |
| 2020-12-02 | 2020-11-30 | 6.781 | 56,777,168 | +111,923 | 17.67% | 385,021,336 |
| 2020-12-01 | 2020-11-27 | 6.827 | 56,665,245 | -100,376 | 17.63% | 386,870,471 |
| 2020-11-30 | 2020-11-26 | 6.720 | 56,765,621 | -130,359 | 17.67% | 381,459,385 |
| 2020-11-27 | 2020-11-25 | 6.766 | 56,895,980 | -73,001 | 17.71% | 384,954,120 |
| 2020-11-26 | 2020-11-24 | 6.797 | 56,968,981 | -213,154 | 17.73% | 387,196,103 |
| 2020-11-25 | 2020-11-23 | 6.566 | 57,182,135 | +234,484 | 17.79% | 375,485,297 |
| 2020-11-24 | 2020-11-20 | 6.520 | 56,947,651 | +3,911 | 17.72% | 371,324,449 |
| 2020-11-23 | 2020-11-19 | 6.582 | 56,943,740 | -6,484 | 17.72% | 374,793,526 |
| 2020-11-20 | 2020-11-18 | 6.659 | 56,950,224 | +50,929 | 17.72% | 379,204,923 |
| 2020-11-19 | 2020-11-17 | 6.566 | 56,899,295 | -18,250 | 17.71% | 373,628,034 |
| 2020-11-18 | 2020-11-16 | 6.321 | 56,917,545 | -18,967 | 17.71% | 359,775,989 |
| 2020-11-17 | 2020-11-13 | 6.398 | 56,936,512 | -140,788 | 17.72% | 364,263,548 |
| 2020-11-16 | 2020-11-12 | 6.398 | 57,077,300 | -161,645 | 17.76% | 365,164,270 |
| 2020-11-13 | 2020-11-11 | 6.352 | 57,238,945 | -23,397 | 17.81% | 363,563,907 |
| 2020-11-12 | 2020-11-10 | 6.260 | 57,262,342 | -73,001 | 17.82% | 358,441,322 |
| 2020-11-11 | 2020-11-09 | 6.122 | 57,335,343 | -315,469 | 17.84% | 350,981,407 |
| 2020-11-10 | 2020-11-06 | 6.060 | 57,650,812 | -27,062 | 17.94% | 349,374,597 |
| 2020-11-09 | 2020-11-05 | 5.907 | 57,677,874 | -114,716 | 17.95% | 340,689,520 |
| 2020-11-06 | 2020-11-04 | 5.891 | 57,792,590 | +174,029 | 17.98% | 340,480,452 |
| 2020-11-05 | 2020-11-03 | 5.922 | 57,618,561 | +2,607 | 17.93% | 341,223,170 |
| 2020-11-04 | 2020-11-02 | 5.815 | 57,615,954 | -112,109 | 17.93% | 335,020,026 |
| 2020-11-03 | 2020-10-30 | 5.707 | 57,728,063 | -15,643 | 17.96% | 329,472,162 |
| 2020-11-02 | 2020-10-29 | 5.539 | 57,743,706 | -306,076 | 17.97% | 319,816,345 |
| 2020-10-30 | 2020-10-28 | 5.554 | 58,049,782 | +92,353 | 18.06% | 322,402,176 |
| 2020-10-29 | 2020-10-27 | 5.569 | 57,957,429 | -152,521 | 18.04% | 322,778,454 |
| 2020-10-28 | 2020-10-23 | 5.631 | 58,109,950 | -250,354 | 18.08% | 327,194,027 |
| 2020-10-27 | 2020-10-22 | 5.569 | 58,360,304 | -2,162,439 | 18.16% | 325,022,159 |
| 2020-10-23 | 2020-10-21 | 5.661 | 60,522,743 | -417,375 | 18.83% | 342,636,614 |
| 2020-10-22 | 2020-10-20 | 5.677 | 60,940,118 | -129,055 | 18.96% | 345,934,451 |
| 2020-10-21 | 2020-10-19 | 5.677 | 61,069,173 | -93,793 | 19.00% | 346,667,049 |
| 2020-10-20 | 2020-10-16 | 5.723 | 61,162,966 | +58,661 | 19.03% | 350,014,608 |
| 2020-10-19 | 2020-10-15 | 5.738 | 61,104,305 | -186,413 | 19.02% | 350,616,388 |
| 2020-10-16 | 2020-10-14 | 5.753 | 61,290,718 | -109,046 | 19.07% | 352,626,362 |
| 2020-10-15 | 2020-10-12 | 5.784 | 61,399,764 | -143,395 | 19.11% | 355,137,761 |
| 2020-10-14 | 2020-10-09 | 5.753 | 61,543,159 | -793,886 | 19.15% | 354,078,741 |
| 2020-10-12 | 2020-10-08 | 5.753 | 62,337,045 | -27,376 | 19.40% | 358,646,238 |
| 2020-10-09 | 2020-10-07 | 5.784 | 62,364,421 | -40,411 | 19.41% | 360,717,361 |
| 2020-10-08 | 2020-10-06 | 5.723 | 62,404,832 | -6,518 | 19.42% | 357,121,380 |
| 2020-10-07 | 2020-10-05 | 5.723 | 62,411,350 | -53,447 | 19.42% | 357,158,680 |
| 2020-10-06 | 2020-09-30 | 5.907 | 62,464,797 | -43,019 | 19.44% | 368,964,738 |
| 2020-10-05 | 2020-09-29 | 5.953 | 62,507,816 | +149,913 | 19.45% | 372,095,871 |
| 2020-09-30 | 2020-09-28 | 5.953 | 62,357,903 | -5,214 | 19.41% | 371,203,471 |
| 2020-09-29 | 2020-09-25 | 5.922 | 62,363,117 | -5,214 | 19.41% | 369,320,929 |
| 2020-09-28 | 2020-09-24 | 5.861 | 62,368,331 | +144,955 | 19.41% | 365,524,327 |
| 2020-09-25 | 2020-09-23 | 5.907 | 62,223,376 | -24,623 | 19.36% | 367,538,722 |
| 2020-09-24 | 2020-09-22 | 5.983 | 62,247,999 | +24,366 | 19.37% | 372,459,283 |
| 2020-09-23 | 2020-09-21 | 5.968 | 62,223,633 | +2,607 | 19.36% | 371,358,840 |
| 2020-09-22 | 2020-09-18 | 5.907 | 62,221,026 | +10,429 | 19.36% | 367,524,841 |
| 2020-09-21 | 2020-09-17 | 5.937 | 62,210,597 | +7,975 | 19.36% | 369,372,139 |
| 2020-09-18 | 2020-09-16 | 5.876 | 62,202,622 | +10,811 | 19.36% | 365,507,477 |
| 2020-09-17 | 2020-09-15 | 5.891 | 62,191,811 | -9,508 | 19.35% | 366,398,113 |
| 2020-09-15 | 2020-09-11 | 5.723 | 62,201,319 | -29,982 | 19.36% | 355,956,745 |
| 2020-09-14 | 2020-09-10 | 5.738 | 62,231,301 | -19,554 | 19.37% | 357,083,089 |
| 2020-09-11 | 2020-09-09 | 5.753 | 62,250,855 | -122,229 | 19.37% | 358,150,357 |
| 2020-09-10 | 2020-09-08 | 5.845 | 62,373,084 | +27,375 | 19.41% | 364,595,240 |
| 2020-09-09 | 2020-09-07 | 5.769 | 62,345,709 | +434,096 | 19.40% | 359,652,608 |
| 2020-09-08 | 2020-09-04 | 5.784 | 61,911,613 | -13,036 | 19.27% | 358,098,308 |
| 2020-09-07 | 2020-09-03 | 5.861 | 61,924,649 | +101,035 | 19.27% | 362,924,023 |
| 2020-09-04 | 2020-09-02 | 5.876 | 61,823,614 | +236,707 | 19.24% | 363,280,397 |
| 2020-09-03 | 2020-09-01 | 5.830 | 61,586,907 | -78,215 | 19.17% | 359,054,844 |
| 2020-09-02 | 2020-08-31 | 5.830 | 61,665,122 | +279,897 | 19.19% | 359,510,842 |
| 2020-08-31 | 2020-08-27 | 5.692 | 61,385,225 | +63,992 | 19.10% | 349,402,946 |
| 2020-08-28 | 2020-08-26 | 5.707 | 61,321,233 | -1,303 | 19.08% | 349,979,510 |
| 2020-08-27 | 2020-08-25 | 5.723 | 61,322,536 | -162,949 | 19.08% | 350,927,772 |
| 2020-08-26 | 2020-08-24 | 5.784 | 61,485,485 | +3,911 | 19.13% | 355,633,573 |
| 2020-08-25 | 2020-08-21 | 5.784 | 61,481,574 | -18,251 | 19.13% | 355,610,952 |
| 2020-08-24 | 2020-08-20 | 5.646 | 61,499,825 | -2,607 | 19.14% | 347,224,610 |
| 2020-08-21 | 2020-08-19 | 5.784 | 61,502,432 | -1,303 | 19.14% | 355,731,595 |
| 2020-08-20 | 2020-08-18 | 5.845 | 61,503,735 | +5,214 | 19.14% | 359,513,552 |
| 2020-08-19 | 2020-08-17 | 5.784 | 61,498,521 | +7,200 | 19.14% | 355,708,974 |
| 2020-08-18 | 2020-08-14 | 5.769 | 61,491,321 | -35,313 | 19.14% | 354,723,914 |
| 2020-08-17 | 2020-08-13 | 5.769 | 61,526,634 | +177,144 | 19.15% | 354,927,624 |
| 2020-08-14 | 2020-08-12 | 5.753 | 61,349,490 | +92,351 | 19.09% | 352,964,498 |
| 2020-08-12 | 2020-08-10 | 5.769 | 61,257,139 | -20,770 | 19.06% | 353,372,993 |
| 2020-08-11 | 2020-08-07 | 5.753 | 61,277,909 | -5,214 | 19.07% | 352,552,668 |
| 2020-08-07 | 2020-08-05 | 5.845 | 61,283,123 | -1,303 | 19.07% | 358,223,988 |
| 2020-08-06 | 2020-08-04 | 5.861 | 61,284,426 | -9,126 | 19.07% | 359,171,845 |
| 2020-08-04 | 2020-07-31 | 5.707 | 61,293,552 | +72,417 | 19.07% | 349,821,526 |
| 2020-08-03 | 2020-07-30 | 5.769 | 61,221,135 | -14,340 | 19.05% | 353,165,297 |
| 2020-07-31 | 2020-07-29 | 5.707 | 61,235,475 | -1,303 | 19.06% | 349,490,062 |
| 2020-07-30 | 2020-07-28 | 5.707 | 61,236,778 | +398,833 | 19.06% | 349,497,499 |
| 2020-07-29 | 2020-07-27 | 5.692 | 60,837,945 | +260,718 | 18.93% | 346,287,844 |
| 2020-07-28 | 2020-07-24 | 5.692 | 60,577,227 | -107,937 | 18.85% | 344,803,844 |
| 2020-07-27 | 2020-07-23 | 5.830 | 60,685,164 | -6,518 | 18.88% | 353,797,636 |
| 2020-07-23 | 2020-07-21 | 5.830 | 60,691,682 | -539,621 | 18.89% | 353,835,636 |
| 2020-07-22 | 2020-07-20 | 5.891 | 61,231,303 | +59,965 | 19.05% | 360,739,356 |
| 2020-07-21 | 2020-07-17 | 5.815 | 61,171,338 | -15,643 | 19.04% | 355,693,550 |
| 2020-07-20 | 2020-07-16 | 5.799 | 61,186,981 | -147,306 | 19.04% | 354,845,764 |
| 2020-07-17 | 2020-07-15 | 5.922 | 61,334,287 | +143,364 | 19.09% | 363,228,089 |
| 2020-07-16 | 2020-07-14 | 5.937 | 61,190,923 | +37,414 | 19.04% | 363,317,878 |
| 2020-07-15 | 2020-07-13 | 5.907 | 61,153,509 | -325,898 | 19.03% | 361,219,271 |
| 2020-07-14 | 2020-07-10 | 5.937 | 61,479,407 | -441,917 | 19.13% | 365,030,737 |
| 2020-07-13 | 2020-07-09 | 6.060 | 61,921,324 | -1,304 | 19.27% | 375,254,691 |
| 2020-07-10 | 2020-07-08 | 5.983 | 61,922,628 | -226,442 | 19.27% | 370,512,434 |
| 2020-07-09 | 2020-07-07 | 5.999 | 62,149,070 | +302,395 | 19.34% | 372,820,850 |
| 2020-07-08 | 2020-07-06 | 6.014 | 61,846,675 | -255,504 | 19.25% | 371,955,704 |
| 2020-07-07 | 2020-07-03 | 5.815 | 62,102,179 | +9,125 | 19.33% | 361,106,120 |
| 2020-07-06 | 2020-07-02 | 5.615 | 62,093,054 | +28,606 | 19.32% | 348,668,655 |
| 2020-07-03 | 2020-06-30 | 5.493 | 62,064,448 | +49,145 | 19.31% | 340,890,363 |
| 2020-07-02 | 2020-06-29 | 5.493 | 62,015,303 | -3,911 | 19.30% | 340,620,433 |
| 2020-06-29 | 2020-06-24 | 5.585 | 62,019,214 | +3,379 | 19.30% | 346,350,997 |
| 2020-06-26 | 2020-06-23 | 5.600 | 62,015,835 | -181,485 | 19.30% | 347,283,588 |
| 2020-06-24 | 2020-06-22 | 5.677 | 62,197,320 | -79,840 | 19.36% | 353,071,121 |
| 2020-06-23 | 2020-06-19 | 5.692 | 62,277,160 | -22,266 | 19.38% | 354,479,814 |
| 2020-06-22 | 2020-06-18 | 5.677 | 62,299,426 | -24,768 | 19.39% | 353,650,739 |
| 2020-06-19 | 2020-06-17 | 5.707 | 62,324,194 | -66,883 | 19.39% | 355,703,723 |
| 2020-06-18 | 2020-06-16 | 5.707 | 62,391,077 | -7,822 | 19.42% | 356,085,445 |
| 2020-06-17 | 2020-06-15 | 5.569 | 62,398,899 | -35,132 | 19.42% | 347,514,038 |
| 2020-06-16 | 2020-06-12 | 5.661 | 62,434,031 | -33,893 | 19.43% | 353,456,964 |
| 2020-06-15 | 2020-06-11 | 5.707 | 62,467,924 | -168,424 | 19.44% | 356,524,035 |
| 2020-06-12 | 2020-06-10 | 5.723 | 62,636,348 | +140,396 | 19.49% | 358,446,266 |
| 2020-06-11 | 2020-06-09 | 5.799 | 62,495,952 | -19,553 | 19.45% | 362,436,968 |
| 2020-06-10 | 2020-06-08 | 5.707 | 62,515,505 | +52,534 | 19.45% | 356,795,595 |
| 2020-06-09 | 2020-06-05 | 5.753 | 62,462,971 | +145,351 | 19.44% | 359,370,733 |
| 2020-06-08 | 2020-06-04 | 5.646 | 62,317,620 | -6,518 | 19.39% | 351,841,836 |
| 2020-06-05 | 2020-06-03 | 5.615 | 62,324,138 | -32,590 | 19.39% | 349,966,252 |
| 2020-06-04 | 2020-06-02 | 5.523 | 62,356,728 | +85,720 | 19.41% | 344,409,102 |
| 2020-06-03 | 2020-06-01 | 5.508 | 62,271,008 | -154,019 | 19.38% | 342,980,275 |
| 2020-06-02 | 2020-05-29 | 5.385 | 62,425,027 | -45,626 | 19.43% | 336,166,673 |
| 2020-06-01 | 2020-05-28 | 5.416 | 62,470,653 | -429,533 | 19.44% | 338,329,254 |
| 2020-05-29 | 2020-05-27 | 6.228 | 62,900,186 | -473,203 | 19.57% | 391,719,692 |
| 2020-05-28 | 2020-05-26 | 6.293 | 63,373,389 | +4,130,228 | 19.72% | 398,831,976 |
| 2020-05-27 | 2020-05-25 | 6.244 | 59,243,161 | -98,590 | 19.75% | 369,918,528 |
| 2020-05-26 | 2020-05-22 | 6.261 | 59,341,751 | -119,646 | 19.78% | 371,509,220 |
| 2020-05-25 | 2020-05-21 | 6.310 | 59,461,397 | -60,858 | 19.82% | 375,189,432 |
| 2020-05-22 | 2020-05-20 | 6.310 | 59,522,255 | -52,337 | 19.84% | 375,573,434 |
| 2020-05-21 | 2020-05-19 | 6.392 | 59,574,592 | -2,435 | 19.86% | 380,798,249 |
| 2020-05-20 | 2020-05-18 | 6.392 | 59,577,027 | +75,464 | 19.86% | 380,813,813 |
| 2020-05-19 | 2020-05-15 | 6.277 | 59,501,563 | -19,474 | 19.83% | 373,487,440 |
| 2020-05-18 | 2020-05-14 | 6.293 | 59,521,037 | +4,868 | 19.84% | 374,587,713 |
| 2020-05-15 | 2020-05-13 | 6.392 | 59,516,169 | -24,343 | 19.84% | 380,424,811 |
| 2020-05-14 | 2020-05-12 | 6.425 | 59,540,512 | -51,120 | 19.84% | 382,537,122 |
| 2020-05-13 | 2020-05-11 | 6.507 | 59,591,632 | -42,601 | 19.86% | 387,761,538 |
| 2020-05-12 | 2020-05-08 | 6.507 | 59,634,233 | +41,383 | 19.88% | 388,038,742 |
| 2020-05-11 | 2020-05-07 | 6.408 | 59,592,850 | -62,074 | 19.86% | 381,894,169 |
| 2020-05-08 | 2020-05-06 | 6.425 | 59,654,924 | -93,721 | 19.88% | 383,272,199 |
| 2020-05-07 | 2020-05-05 | 6.376 | 59,748,645 | +112,282 | 19.91% | 380,929,012 |
| 2020-05-06 | 2020-05-04 | 6.458 | 59,636,363 | -492,947 | 19.88% | 385,112,810 |
| 2020-05-05 | 2020-04-29 | 6.573 | 60,129,310 | -727,981 | 20.04% | 395,212,321 |
| 2020-05-04 | 2020-04-28 | 6.392 | 60,857,291 | +30,842 | 20.28% | 388,997,206 |
| 2020-04-29 | 2020-04-27 | 6.326 | 60,826,449 | -15,823 | 20.27% | 384,802,121 |
| 2020-04-28 | 2020-04-24 | 6.113 | 60,842,272 | +181,356 | 20.28% | 371,905,523 |
| 2020-04-27 | 2020-04-23 | 6.129 | 60,660,916 | -16,411 | 20.22% | 371,793,729 |
| 2020-04-24 | 2020-04-22 | 6.080 | 60,677,327 | -37,732 | 20.22% | 368,903,206 |
| 2020-04-23 | 2020-04-21 | 6.145 | 60,715,059 | -107,109 | 20.24% | 373,123,230 |
| 2020-04-22 | 2020-04-20 | 6.277 | 60,822,168 | -24,343 | 20.27% | 381,776,791 |
| 2020-04-21 | 2020-04-17 | 6.228 | 60,846,511 | +53,556 | 20.28% | 378,930,144 |
| 2020-04-20 | 2020-04-16 | 6.178 | 60,792,955 | +99,756 | 20.26% | 375,599,809 |
| 2020-04-17 | 2020-04-15 | 6.244 | 60,693,199 | +126,618 | 20.23% | 378,972,668 |
| 2020-04-16 | 2020-04-14 | 6.244 | 60,566,581 | -87,024 | 20.19% | 378,182,057 |
| 2020-04-15 | 2020-04-09 | 6.211 | 60,653,605 | +182,283 | 20.22% | 376,732,149 |
| 2020-04-14 | 2020-04-08 | 6.080 | 60,471,322 | -480,168 | 20.15% | 367,650,746 |
| 2020-04-09 | 2020-04-07 | 6.080 | 60,951,490 | -405,653 | 20.31% | 370,570,049 |
| 2020-04-08 | 2020-04-06 | 5.965 | 61,357,143 | -126,584 | 20.45% | 365,978,876 |
| 2020-04-07 | 2020-04-03 | 6.080 | 61,483,727 | -63,292 | 20.49% | 373,805,919 |
| 2020-04-06 | 2020-04-02 | 6.113 | 61,547,019 | -92,606 | 20.51% | 376,213,371 |
| 2020-04-03 | 2020-04-01 | 6.145 | 61,639,625 | -54,772 | 20.54% | 378,805,132 |
| 2020-04-02 | 2020-03-31 | 6.277 | 61,694,397 | -41,047 | 20.56% | 387,251,716 |
| 2020-04-01 | 2020-03-30 | 6.228 | 61,735,444 | -120,957 | 20.58% | 384,466,098 |
| 2020-03-31 | 2020-03-27 | 6.343 | 61,856,401 | -99,807 | 20.62% | 392,334,244 |
| 2020-03-30 | 2020-03-26 | 6.277 | 61,956,208 | -79,115 | 20.65% | 388,895,087 |
| 2020-03-27 | 2020-03-25 | 6.244 | 62,035,323 | -218,482 | 20.68% | 387,352,986 |
| 2020-03-26 | 2020-03-24 | 5.965 | 62,253,805 | -232,014 | 20.75% | 371,327,224 |
| 2020-03-25 | 2020-03-23 | 5.800 | 62,485,819 | -163,249 | 20.83% | 362,443,601 |
| 2020-03-24 | 2020-03-20 | 6.063 | 62,649,068 | -308,016 | 20.88% | 379,861,470 |
| 2020-03-23 | 2020-03-19 | 6.129 | 62,957,084 | -38,949 | 20.98% | 385,867,055 |
| 2020-03-20 | 2020-03-18 | 6.359 | 62,996,033 | +56,351 | 21.00% | 400,597,681 |
| 2020-03-19 | 2020-03-17 | 6.523 | 62,939,682 | -729,076 | 20.98% | 410,581,442 |
| 2020-03-18 | 2020-03-16 | 6.688 | 63,668,758 | +13,389 | 21.22% | 425,799,406 |
| 2020-03-17 | 2020-03-13 | 7.033 | 63,655,369 | -124,150 | 21.22% | 447,675,238 |
| 2020-03-16 | 2020-03-12 | 7.033 | 63,779,519 | -41,383 | 21.26% | 448,548,360 |
| 2020-03-13 | 2020-03-11 | 7.263 | 63,820,902 | -120,498 | 21.27% | 463,521,061 |
| 2020-03-12 | 2020-03-10 | 7.230 | 63,941,400 | -193,528 | 21.31% | 462,294,878 |
| 2020-03-11 | 2020-03-09 | 7.066 | 64,134,928 | -37,732 | 21.38% | 453,155,579 |
| 2020-03-10 | 2020-03-06 | 7.296 | 64,172,660 | -31,646 | 21.39% | 468,184,763 |
| 2020-03-09 | 2020-03-05 | 7.345 | 64,204,306 | -58,423 | 21.40% | 471,580,614 |
| 2020-03-06 | 2020-03-04 | 7.329 | 64,262,729 | -21,909 | 21.42% | 470,953,781 |
| 2020-03-05 | 2020-03-03 | 7.296 | 64,284,638 | -320,111 | 21.43% | 469,001,722 |
| 2020-03-04 | 2020-03-02 | 7.164 | 64,604,749 | -126,584 | 21.53% | 462,844,596 |
| 2020-03-03 | 2020-02-28 | 7.197 | 64,731,333 | -53,555 | 21.57% | 465,878,775 |
| 2020-03-02 | 2020-02-27 | 7.279 | 64,784,888 | -41,384 | 21.59% | 471,586,868 |
| 2020-02-28 | 2020-02-26 | 7.312 | 64,826,272 | -125,366 | 21.61% | 474,018,534 |
| 2020-02-27 | 2020-02-25 | 7.230 | 64,951,638 | -180,139 | 21.65% | 469,598,876 |
| 2020-02-26 | 2020-02-24 | 7.279 | 65,131,777 | -86,418 | 21.71% | 474,111,967 |
| 2020-02-25 | 2020-02-21 | 7.509 | 65,218,195 | -147,276 | 21.74% | 489,744,130 |
| 2020-02-24 | 2020-02-20 | 7.723 | 65,365,471 | -24,767 | 21.79% | 504,812,985 |
| 2020-02-21 | 2020-02-19 | 7.641 | 65,390,238 | +38,899 | 21.79% | 499,631,873 |
| 2020-02-20 | 2020-02-18 | 7.526 | 65,351,339 | -65,727 | 21.78% | 491,817,789 |
| 2020-02-19 | 2020-02-17 | 7.591 | 65,417,066 | -320,111 | 21.80% | 496,612,105 |
| 2020-02-18 | 2020-02-14 | 7.674 | 65,737,177 | -94,083 | 21.91% | 504,443,110 |
| 2020-02-17 | 2020-02-13 | 7.575 | 65,831,260 | -118,218 | 21.94% | 498,674,725 |
| 2020-02-14 | 2020-02-12 | 7.756 | 65,949,478 | -119,644 | 21.98% | 511,490,563 |
| 2020-02-13 | 2020-02-11 | 7.476 | 66,069,122 | -60,858 | 22.02% | 493,962,746 |
| 2020-02-12 | 2020-02-10 | 7.526 | 66,129,980 | -226,835 | 22.04% | 497,677,645 |
| 2020-02-11 | 2020-02-07 | 7.493 | 66,356,815 | -122,933 | 22.12% | 497,204,029 |
| 2020-02-10 | 2020-02-06 | 7.509 | 66,479,748 | +11,907,693 | 22.16% | 499,217,532 |
| 2020-02-07 | 2020-02-05 | 7.493 | 54,572,055 | -97,373 | 18.19% | 408,902,170 |
| 2020-02-06 | 2020-02-04 | 7.476 | 54,669,428 | -68,160 | 18.22% | 408,733,459 |
| 2020-02-05 | 2020-02-03 | 7.279 | 54,737,588 | +29,368 | 18.24% | 398,449,831 |
| 2020-02-04 | 2020-01-31 | 7.181 | 54,708,220 | -25,560 | 18.23% | 392,842,337 |
| 2020-02-03 | 2020-01-30 | 7.246 | 54,733,780 | +31,646 | 18.24% | 396,623,366 |
| 2020-01-31 | 2020-01-29 | 7.493 | 54,702,134 | +26,778 | 18.23% | 409,876,837 |
| 2020-01-30 | 2020-01-24 | 7.887 | 54,675,356 | -75,464 | 18.22% | 431,238,097 |
| 2020-01-29 | 2020-01-22 | 8.167 | 54,750,820 | +121,715 | 18.25% | 447,127,397 |
| 2020-01-23 | 2020-01-21 | 8.019 | 54,629,105 | -1,062 | 18.21% | 438,054,526 |
| 2020-01-22 | 2020-01-20 | 8.232 | 54,630,167 | -46,252 | 18.21% | 449,732,754 |
| 2020-01-21 | 2020-01-17 | 8.216 | 54,676,419 | -122,933 | 18.22% | 449,215,085 |
| 2020-01-20 | 2020-01-16 | 8.019 | 54,799,352 | +887,776 | 18.26% | 439,419,686 |
| 2020-01-17 | 2020-01-15 | 8.134 | 53,911,576 | -40,166 | 17.97% | 438,501,912 |
| 2020-01-16 | 2020-01-14 | 8.002 | 53,951,742 | +1,218 | 17.98% | 431,736,431 |
| 2020-01-15 | 2020-01-13 | 7.904 | 53,950,524 | -8,521 | 17.98% | 426,407,670 |
| 2020-01-14 | 2020-01-10 | 7.969 | 53,959,045 | -25,560 | 17.98% | 430,021,587 |
| 2020-01-13 | 2020-01-09 | 7.953 | 53,984,605 | +334,718 | 17.99% | 429,338,223 |
| 2020-01-10 | 2020-01-08 | 7.641 | 53,649,887 | +45,034 | 17.88% | 409,926,532 |
| 2020-01-09 | 2020-01-07 | 7.723 | 53,604,853 | -85,200 | 17.87% | 413,986,550 |
| 2020-01-08 | 2020-01-06 | 7.690 | 53,690,053 | +6,085 | 17.89% | 412,880,099 |
| 2020-01-07 | 2020-01-03 | 7.789 | 53,683,968 | -13,388 | 17.89% | 418,126,039 |
| 2020-01-06 | 2020-01-02 | 7.723 | 53,697,356 | -7,303 | 17.90% | 414,700,944 |
| 2020-01-03 | 2019-12-31 | 7.575 | 53,704,659 | +57,206 | 17.90% | 406,815,183 |
| 2020-01-02 | 2019-12-27 | 7.542 | 53,647,453 | -1,052 | 17.88% | 404,618,800 |
| 2019-12-27 | 2019-12-20 | 7.361 | 53,648,505 | +87,636 | 17.88% | 394,929,797 |
| 2019-12-23 | 2019-12-19 | 7.608 | 53,560,869 | +66,943 | 17.85% | 407,486,167 |
| 2019-12-18 | 2019-12-16 | 7.624 | 53,493,926 | +250,734 | 17.83% | 407,855,870 |
| 2019-12-17 | 2019-12-13 | 7.559 | 53,243,192 | +35,297 | 17.75% | 402,444,670 |
| 2019-12-16 | 2019-12-12 | 7.444 | 53,207,895 | +49,904 | 17.73% | 396,057,776 |
| 2019-12-13 | 2019-12-11 | 7.444 | 53,157,991 | +143,624 | 17.72% | 395,686,311 |
| 2019-12-12 | 2019-12-10 | 7.394 | 53,014,367 | +32,863 | 17.67% | 392,003,873 |
| 2019-12-11 | 2019-12-09 | 7.394 | 52,981,504 | -12,171 | 17.66% | 391,760,875 |
| 2019-12-10 | 2019-12-06 | 7.361 | 52,993,675 | -19,475 | 17.66% | 390,109,311 |
| 2019-12-09 | 2019-12-05 | 7.361 | 53,013,150 | -9,737 | 17.67% | 390,252,675 |
| 2019-12-06 | 2019-12-04 | 7.361 | 53,022,887 | -29,212 | 17.67% | 390,324,353 |
| 2019-12-04 | 2019-12-02 | 7.394 | 53,052,099 | -15,823 | 17.68% | 392,282,875 |
| 2019-12-02 | 2019-11-28 | 7.411 | 53,067,922 | -1,217 | 17.69% | 393,271,875 |
| 2019-11-29 | 2019-11-27 | 7.460 | 53,069,139 | +1,217 | 17.69% | 395,896,953 |
| 2019-11-28 | 2019-11-26 | 7.345 | 53,067,922 | -305,506 | 17.69% | 389,783,876 |
| 2019-11-27 | 2019-11-25 | 7.427 | 53,373,428 | -2,317,462 | 17.79% | 396,412,916 |
| 2019-11-26 | 2019-11-22 | 7.394 | 55,690,890 | -55,989 | 18.56% | 411,794,874 |
| 2019-11-25 | 2019-11-21 | 7.394 | 55,746,879 | -91,287 | 18.58% | 412,208,873 |
| 2019-11-22 | 2019-11-20 | 7.624 | 55,838,166 | -102,241 | 18.61% | 425,729,153 |
| 2019-11-21 | 2019-11-19 | 7.657 | 55,940,407 | -2,434 | 18.64% | 428,347,072 |
| 2019-11-20 | 2019-11-18 | 7.559 | 55,942,841 | +31,646 | 18.65% | 422,850,271 |
| 2019-11-19 | 2019-11-15 | 7.509 | 55,911,195 | +37,732 | 18.63% | 419,854,912 |
| 2019-11-18 | 2019-11-14 | 7.509 | 55,873,463 | +6,086 | 18.62% | 419,571,571 |
| 2019-11-15 | 2019-11-13 | 7.493 | 55,867,377 | +7,303 | 18.62% | 418,607,869 |
| 2019-11-14 | 2019-11-12 | 7.476 | 55,860,074 | -1,247,206 | 18.62% | 417,635,269 |
| 2019-11-13 | 2019-11-11 | 7.591 | 57,107,280 | +1,228,169 | 19.03% | 433,528,562 |
| 2019-11-11 | 2019-11-07 | 7.854 | 55,879,111 | -7,303 | 18.62% | 438,896,027 |
| 2019-11-08 | 2019-11-06 | 7.772 | 55,886,414 | -31,646 | 18.63% | 434,361,824 |
| 2019-11-07 | 2019-11-05 | 7.739 | 55,918,060 | +7,303 | 18.64% | 432,770,119 |
| 2019-11-06 | 2019-11-04 | 7.739 | 55,910,757 | +18,258 | 18.63% | 432,713,599 |
| 2019-11-05 | 2019-11-01 | 7.591 | 55,892,499 | -58,424 | 18.63% | 424,306,581 |
| 2019-11-04 | 2019-10-31 | 7.575 | 55,950,923 | -230,042 | 18.65% | 423,830,733 |
| 2019-11-01 | 2019-10-30 | 7.591 | 56,180,965 | +43,817 | 18.72% | 426,496,464 |
| 2019-10-31 | 2019-10-29 | 7.591 | 56,137,148 | -21,908 | 18.71% | 426,163,828 |
| 2019-10-30 | 2019-10-28 | 7.690 | 56,159,056 | -15,823 | 18.72% | 431,866,897 |
| 2019-10-29 | 2019-10-25 | 7.608 | 56,174,879 | +34,080 | 18.72% | 427,373,314 |
| 2019-10-28 | 2019-10-24 | 7.591 | 56,140,799 | -10,954 | 18.71% | 426,191,544 |
| 2019-10-25 | 2019-10-23 | 7.345 | 56,151,753 | +17,040 | 18.72% | 412,434,614 |
| 2019-10-24 | 2019-10-22 | 7.411 | 56,134,713 | +6,086 | 18.71% | 415,999,025 |
| 2019-10-23 | 2019-10-21 | 7.427 | 56,128,627 | +249,516 | 18.71% | 416,876,216 |
| 2019-10-18 | 2019-10-16 | 7.345 | 55,879,111 | +217,445 | 18.62% | 410,432,058 |
| 2019-10-17 | 2019-10-15 | 7.345 | 55,661,666 | -2,434 | 18.55% | 408,834,925 |
| 2019-10-16 | 2019-10-14 | 7.361 | 55,664,100 | -182,574 | 18.55% | 409,767,462 |
| 2019-10-15 | 2019-10-11 | 7.296 | 55,846,674 | -24,343 | 18.61% | 407,440,830 |
| 2019-10-14 | 2019-10-10 | 7.164 | 55,871,017 | -10,954 | 18.62% | 400,273,953 |
| 2019-10-11 | 2019-10-09 | 7.329 | 55,881,971 | -1,217 | 18.63% | 409,534,825 |
| 2019-10-10 | 2019-10-08 | 7.131 | 55,883,188 | -18,258 | 18.63% | 398,524,630 |
| 2019-10-09 | 2019-10-04 | 7.033 | 55,901,446 | -163,098 | 18.63% | 393,143,478 |
| 2019-10-04 | 2019-10-02 | 7.115 | 56,064,544 | +2,434 | 18.69% | 398,896,710 |
| 2019-10-02 | 2019-09-27 | 7.115 | 56,062,110 | -10,524 | 18.69% | 398,879,393 |
| 2019-09-30 | 2019-09-26 | 7.214 | 56,072,634 | -2,434 | 18.69% | 404,482,505 |
| 2019-09-26 | 2019-09-24 | 7.230 | 56,075,068 | -81,550 | 18.69% | 405,421,475 |
| 2019-09-25 | 2019-09-23 | 7.279 | 56,156,618 | -31,646 | 18.72% | 408,779,337 |
| 2019-09-24 | 2019-09-20 | 7.361 | 56,188,264 | -18,257 | 18.73% | 413,626,059 |
| 2019-09-23 | 2019-09-19 | 7.329 | 56,206,521 | -1,217 | 18.73% | 411,913,312 |
| 2019-09-20 | 2019-09-18 | 7.378 | 56,207,738 | +79,115 | 18.73% | 414,693,008 |
| 2019-09-19 | 2019-09-17 | 7.378 | 56,128,623 | +6,086 | 18.71% | 414,109,309 |
| 2019-09-18 | 2019-09-16 | 7.493 | 56,122,537 | +3,651 | 18.71% | 420,519,754 |
| 2019-09-17 | 2019-09-13 | 7.559 | 56,118,886 | -6,086 | 18.70% | 424,180,927 |
| 2019-09-16 | 2019-09-12 | 7.542 | 56,124,972 | +75,464 | 18.71% | 423,304,697 |
| 2019-09-13 | 2019-09-11 | 7.591 | 56,049,508 | +6,086 | 18.68% | 425,498,511 |
| 2019-09-12 | 2019-09-10 | 7.460 | 56,043,422 | +53,554 | 18.68% | 418,085,170 |
| 2019-09-11 | 2019-09-09 | 7.526 | 55,989,868 | +35,298 | 18.66% | 421,365,705 |
| 2019-09-10 | 2019-09-06 | 7.526 | 55,954,570 | +26,777 | 18.65% | 421,100,062 |
| 2019-09-09 | 2019-09-05 | 7.411 | 55,927,793 | -6,085 | 18.64% | 414,465,597 |
| 2019-09-04 | 2019-09-02 | 7.246 | 55,933,878 | -193,528 | 18.64% | 405,319,767 |
| 2019-09-03 | 2019-08-30 | 7.279 | 56,127,406 | -34,080 | 18.71% | 408,566,695 |
| 2019-08-29 | 2019-08-27 | 7.378 | 56,161,486 | -68,785 | 18.72% | 414,351,767 |
| 2019-08-28 | 2019-08-26 | 7.329 | 56,230,271 | -17,041 | 18.74% | 412,087,366 |
| 2019-08-26 | 2019-08-22 | 7.378 | 56,247,312 | +52,338 | 18.75% | 414,984,980 |
| 2019-08-21 | 2019-08-19 | 7.493 | 56,194,974 | -51,551 | 18.73% | 421,062,516 |
| 2019-08-19 | 2019-08-15 | 7.476 | 56,246,525 | -65,726 | 18.75% | 420,524,552 |
| 2019-08-16 | 2019-08-14 | 7.361 | 56,312,251 | -15,823 | 18.77% | 414,538,781 |
| 2019-08-15 | 2019-08-13 | 7.394 | 56,328,074 | -91,287 | 18.77% | 416,506,401 |
| 2019-08-13 | 2019-08-09 | 7.476 | 56,419,361 | -37,731 | 18.80% | 421,816,753 |
| 2019-08-09 | 2019-08-07 | 7.493 | 56,457,092 | -6,086 | 18.82% | 423,026,537 |
| 2019-08-08 | 2019-08-06 | 7.526 | 56,463,178 | -42,601 | 18.82% | 424,927,718 |
| 2019-08-06 | 2019-08-02 | 7.723 | 56,505,779 | -4,868 | 18.83% | 436,390,200 |
| 2019-08-05 | 2019-08-01 | 7.838 | 56,510,647 | +7,303 | 18.83% | 442,927,783 |
| 2019-08-02 | 2019-07-31 | 7.854 | 56,503,344 | -7,303 | 18.83% | 443,798,993 |
| 2019-08-01 | 2019-07-30 | 7.953 | 56,510,647 | -40,166 | 18.83% | 449,427,772 |
| 2019-07-31 | 2019-07-29 | 7.887 | 56,550,813 | -24,343 | 18.85% | 446,030,292 |
| 2019-07-30 | 2019-07-26 | 7.789 | 56,575,156 | +64,242 | 18.86% | 440,644,513 |
| 2019-07-29 | 2019-07-25 | 7.920 | 56,510,914 | +6,353 | 18.83% | 447,572,747 |
| 2019-07-26 | 2019-07-24 | 7.838 | 56,504,561 | +48,686 | 18.83% | 442,880,082 |
| 2019-07-25 | 2019-07-23 | 7.887 | 56,455,875 | +25,560 | 18.82% | 445,281,492 |
| 2019-07-24 | 2019-07-22 | 7.920 | 56,430,315 | +146,059 | 18.81% | 446,934,394 |
| 2019-07-23 | 2019-07-19 | 8.019 | 56,284,256 | +23,125 | 18.76% | 451,326,689 |
| 2019-07-22 | 2019-07-18 | 7.904 | 56,261,131 | +80,333 | 18.75% | 444,669,968 |
| 2019-07-19 | 2019-07-17 | 8.068 | 56,180,798 | +46,252 | 18.72% | 453,266,539 |
| 2019-07-18 | 2019-07-16 | 8.068 | 56,134,546 | +10,954 | 18.71% | 452,893,378 |
| 2019-07-17 | 2019-07-15 | 8.117 | 56,123,592 | +10,954 | 18.71% | 455,571,631 |
| 2019-07-16 | 2019-07-12 | 8.150 | 56,112,638 | +15,823 | 18.70% | 457,326,774 |
| 2019-07-15 | 2019-07-11 | 8.068 | 56,096,815 | -38,949 | 18.70% | 452,588,965 |
| 2019-07-12 | 2019-07-10 | 7.969 | 56,135,764 | -108,326 | 18.71% | 447,368,746 |
| 2019-07-11 | 2019-07-09 | 8.002 | 56,244,090 | +21,908 | 18.75% | 450,080,420 |
| 2019-07-10 | 2019-07-08 | 7.986 | 56,222,182 | +20,692 | 18.74% | 448,981,276 |
| 2019-07-09 | 2019-07-05 | 8.052 | 56,201,490 | +6,086 | 18.73% | 452,509,993 |
| 2019-07-08 | 2019-07-04 | 8.052 | 56,195,404 | -6,086 | 18.73% | 452,460,991 |
| 2019-07-05 | 2019-07-03 | 7.986 | 56,201,490 | -6,086 | 18.73% | 448,816,033 |
| 2019-07-04 | 2019-07-02 | 7.871 | 56,207,576 | +30,429 | 18.73% | 442,399,507 |
| 2019-07-03 | 2019-06-28 | 7.904 | 56,177,147 | -6,035 | 18.72% | 444,006,185 |
| 2019-07-02 | 2019-06-27 | 7.937 | 56,183,182 | +13,389 | 18.73% | 445,900,262 |
| 2019-06-28 | 2019-06-26 | 7.920 | 56,169,793 | -23,126 | 18.72% | 444,871,031 |
| 2019-06-26 | 2019-06-24 | 7.871 | 56,192,919 | +9,737 | 18.73% | 442,284,144 |
| 2019-06-25 | 2019-06-21 | 7.772 | 56,183,182 | +25,560 | 18.73% | 436,668,372 |
| 2019-06-21 | 2019-06-19 | 7.986 | 56,157,622 | +21,909 | 18.72% | 448,465,711 |
| 2019-06-20 | 2019-06-18 | 7.723 | 56,135,713 | +24,343 | 18.71% | 433,532,206 |
| 2019-06-19 | 2019-06-17 | 7.624 | 56,111,370 | +2,434 | 18.70% | 427,812,153 |
| 2019-06-17 | 2019-06-13 | 7.789 | 56,108,936 | +52,338 | 18.70% | 437,013,285 |
| 2019-06-14 | 2019-06-12 | 7.772 | 56,056,598 | -27,995 | 18.68% | 435,684,533 |
| 2019-06-13 | 2019-06-11 | 7.822 | 56,084,593 | +1,218 | 18.69% | 438,666,823 |
| 2019-06-12 | 2019-06-10 | 7.756 | 56,083,375 | +217,181 | 18.69% | 434,971,101 |
| 2019-06-11 | 2019-06-06 | 7.674 | 55,866,194 | +30,429 | 18.62% | 428,696,788 |
| 2019-06-10 | 2019-06-05 | 7.706 | 55,835,765 | +23,913 | 18.61% | 430,298,248 |
| 2019-06-06 | 2019-06-04 | 7.690 | 55,811,852 | +78,944 | 18.60% | 429,196,875 |
| 2019-06-05 | 2019-06-03 | 7.739 | 55,732,908 | +49,903 | 18.58% | 431,337,161 |
| 2019-06-04 | 2019-05-31 | 7.739 | 55,683,005 | +18,258 | 18.56% | 430,950,943 |
| 2019-06-03 | 2019-05-30 | 7.674 | 55,664,747 | +32,863 | 18.55% | 427,150,958 |
| 2019-05-31 | 2019-05-29 | 7.526 | 55,631,884 | +205,699 | 18.54% | 418,671,608 |
| 2019-05-30 | 2019-05-28 | 7.641 | 55,426,185 | +23,126 | 18.47% | 423,498,820 |
| 2019-05-28 | 2019-05-24 | 7.526 | 55,403,059 | +3,651 | 18.47% | 416,949,528 |
| 2019-05-27 | 2019-05-23 | 7.427 | 55,399,408 | +107,110 | 18.46% | 411,460,191 |
| 2019-05-24 | 2019-05-22 | 8.438 | 55,292,298 | +24,343 | 18.43% | 466,572,942 |
| 2019-05-23 | 2019-05-21 | 8.543 | 55,267,955 | +3,139,795 | 18.42% | 472,160,913 |
| 2019-05-22 | 2019-05-20 | 8.561 | 52,128,160 | -28,620 | 18.47% | 446,247,970 |
| 2019-05-21 | 2019-05-17 | 8.700 | 52,156,780 | +42,357 | 18.48% | 453,782,655 |
| 2019-05-20 | 2019-05-16 | 8.700 | 52,114,423 | +88,148 | 18.47% | 453,414,134 |
| 2019-05-17 | 2019-05-15 | 8.665 | 52,026,275 | +9,158 | 18.44% | 450,829,355 |
| 2019-05-16 | 2019-05-14 | 8.788 | 52,017,117 | +214,074 | 18.43% | 457,111,388 |
| 2019-05-15 | 2019-05-10 | 8.927 | 51,803,043 | +5,724 | 18.36% | 462,470,409 |
| 2019-05-14 | 2019-05-09 | 8.805 | 51,797,319 | -265,589 | 18.36% | 456,084,797 |
| 2019-05-10 | 2019-05-08 | 9.085 | 52,062,908 | +5,724 | 18.45% | 472,976,479 |
| 2019-05-09 | 2019-05-07 | 9.312 | 52,057,184 | +5,724 | 18.45% | 484,747,590 |
| 2019-05-08 | 2019-05-06 | 9.137 | 52,051,460 | +4,579 | 18.45% | 475,600,587 |
| 2019-05-07 | 2019-05-03 | 9.417 | 52,046,881 | +9,158 | 18.44% | 490,107,391 |
| 2019-05-02 | 2019-04-29 | 9.399 | 52,037,723 | +4,579 | 18.44% | 489,112,023 |
| 2019-04-30 | 2019-04-26 | 9.155 | 52,033,144 | -11,447 | 18.44% | 476,342,282 |
| 2019-04-29 | 2019-04-25 | 9.259 | 52,044,591 | +45,791 | 18.44% | 481,902,576 |
| 2019-04-26 | 2019-04-24 | 9.382 | 51,998,800 | -5,724 | 18.43% | 487,837,729 |
| 2019-04-25 | 2019-04-23 | 9.224 | 52,004,524 | -2,835 | 18.43% | 479,714,478 |
| 2019-04-24 | 2019-04-18 | 9.312 | 52,007,359 | +34,344 | 18.43% | 484,283,628 |
| 2019-04-23 | 2019-04-17 | 9.224 | 51,973,015 | +1,145 | 18.42% | 479,423,824 |
| 2019-04-18 | 2019-04-16 | 9.294 | 51,971,870 | +155,541 | 18.42% | 483,045,181 |
| 2019-04-17 | 2019-04-15 | 9.312 | 51,816,329 | +105,320 | 18.36% | 482,504,789 |
| 2019-04-16 | 2019-04-12 | 9.172 | 51,711,009 | +40,067 | 18.32% | 474,296,689 |
| 2019-04-15 | 2019-04-11 | 9.259 | 51,670,942 | +135,084 | 18.31% | 478,442,804 |
| 2019-04-12 | 2019-04-10 | 9.347 | 51,535,858 | +137,374 | 18.26% | 481,693,816 |
| 2019-04-11 | 2019-04-09 | 9.242 | 51,398,484 | +123,636 | 18.21% | 475,022,039 |
| 2019-04-10 | 2019-04-08 | 9.207 | 51,274,848 | +119,057 | 18.17% | 472,087,797 |
| 2019-04-09 | 2019-04-04 | 9.172 | 51,155,791 | +82,424 | 18.13% | 469,204,194 |
| 2019-04-08 | 2019-04-03 | 9.190 | 51,073,367 | +128,216 | 18.10% | 469,340,478 |
| 2019-04-04 | 2019-04-02 | 9.137 | 50,945,151 | -1,145 | 18.05% | 465,492,106 |
| 2019-04-03 | 2019-04-01 | 9.102 | 50,946,296 | +18,317 | 18.05% | 463,722,444 |
| 2019-04-02 | 2019-03-29 | 9.032 | 50,927,979 | +68,686 | 18.05% | 459,996,750 |
| 2019-04-01 | 2019-03-28 | 9.120 | 50,859,293 | +21,751 | 18.02% | 463,819,069 |
| 2019-03-29 | 2019-03-27 | 9.102 | 50,837,542 | +33,199 | 18.02% | 462,732,545 |
| 2019-03-28 | 2019-03-26 | 9.137 | 50,804,343 | +45,791 | 18.00% | 464,205,526 |
| 2019-03-27 | 2019-03-25 | 9.155 | 50,758,552 | +60,673 | 17.99% | 464,673,910 |
| 2019-03-26 | 2019-03-22 | 9.172 | 50,697,879 | -1,144 | 17.97% | 465,004,196 |
| 2019-03-22 | 2019-03-20 | 9.242 | 50,699,023 | +5,724 | 17.97% | 468,557,658 |
| 2019-03-21 | 2019-03-19 | 9.155 | 50,693,299 | -2,290 | 17.96% | 464,076,546 |
| 2019-03-20 | 2019-03-18 | 9.085 | 50,695,589 | -13,737 | 17.96% | 460,554,781 |
| 2019-03-19 | 2019-03-15 | 9.015 | 50,709,326 | +18,705 | 17.97% | 457,135,888 |
| 2019-03-18 | 2019-03-14 | 8.893 | 50,690,621 | -73,266 | 17.96% | 450,768,098 |
| 2019-03-15 | 2019-03-13 | 8.980 | 50,763,887 | +40,067 | 17.99% | 455,853,995 |
| 2019-03-14 | 2019-03-12 | 8.980 | 50,723,820 | +26,330 | 17.97% | 455,494,198 |
| 2019-03-13 | 2019-03-11 | 8.927 | 50,697,490 | +13,737 | 17.97% | 452,600,611 |
| 2019-03-12 | 2019-03-08 | 8.770 | 50,683,753 | -8,013 | 17.96% | 444,508,695 |
| 2019-03-11 | 2019-03-07 | 8.980 | 50,691,766 | +108,754 | 17.96% | 455,206,357 |
| 2019-03-08 | 2019-03-06 | 8.997 | 50,583,012 | -44,646 | 17.92% | 455,113,474 |
| 2019-03-07 | 2019-03-05 | 8.997 | 50,627,658 | +25,185 | 17.94% | 455,515,170 |
| 2019-03-05 | 2019-03-01 | 8.997 | 50,602,473 | -11,448 | 17.93% | 455,288,571 |
| 2019-03-04 | 2019-02-28 | 8.962 | 50,613,921 | -2,289 | 17.94% | 453,623,062 |
| 2019-03-01 | 2019-02-27 | 8.910 | 50,616,210 | +67,542 | 17.94% | 450,990,691 |
| 2019-02-28 | 2019-02-26 | 9.050 | 50,548,668 | -26,330 | 17.91% | 457,453,815 |
| 2019-02-27 | 2019-02-25 | 9.050 | 50,574,998 | +30,909 | 17.92% | 457,692,095 |
| 2019-02-26 | 2019-02-22 | 8.910 | 50,544,089 | +2,289 | 17.91% | 450,348,092 |
| 2019-02-25 | 2019-02-21 | 8.945 | 50,541,800 | -2,289 | 17.91% | 452,093,688 |
| 2019-02-22 | 2019-02-20 | 8.927 | 50,544,089 | +2,289 | 17.91% | 451,231,128 |
| 2019-02-21 | 2019-02-19 | 8.858 | 50,541,800 | -26,330 | 17.91% | 447,678,711 |
| 2019-02-20 | 2019-02-18 | 8.770 | 50,568,130 | -1,144 | 17.92% | 443,494,654 |
| 2019-02-19 | 2019-02-15 | 8.648 | 50,569,274 | -34,344 | 17.92% | 437,320,359 |
| 2019-02-18 | 2019-02-14 | 8.735 | 50,603,618 | +2,290 | 17.93% | 442,037,741 |
| 2019-02-14 | 2019-02-12 | 8.735 | 50,601,328 | -19,462 | 17.93% | 442,017,737 |
| 2019-02-13 | 2019-02-11 | 8.753 | 50,620,790 | +10,303 | 17.94% | 443,072,119 |
| 2019-02-12 | 2019-02-08 | 8.980 | 50,610,487 | +16,027 | 17.93% | 454,476,481 |
| 2019-02-11 | 2019-02-04 | 8.700 | 50,594,460 | -32,053 | 17.93% | 440,189,912 |
| 2019-02-08 | 2019-01-31 | 8.735 | 50,626,513 | -3,435 | 17.94% | 442,237,736 |
| 2019-02-01 | 2019-01-30 | 8.578 | 50,629,948 | +74,411 | 17.94% | 434,306,922 |
| 2019-01-31 | 2019-01-29 | 8.491 | 50,555,537 | -11,448 | 17.92% | 429,252,442 |
| 2019-01-30 | 2019-01-28 | 8.526 | 50,566,985 | -42,357 | 17.92% | 431,116,515 |
| 2019-01-29 | 2019-01-25 | 8.578 | 50,609,342 | -6,868 | 17.93% | 434,130,163 |
| 2019-01-28 | 2019-01-24 | 8.561 | 50,616,210 | +5,723 | 17.94% | 433,304,781 |
| 2019-01-25 | 2019-01-23 | 8.421 | 50,610,487 | -2,289 | 17.93% | 426,182,225 |
| 2019-01-24 | 2019-01-22 | 8.299 | 50,612,776 | +59,815 | 17.94% | 420,011,852 |
| 2019-01-23 | 2019-01-21 | 8.333 | 50,552,961 | -27,475 | 17.91% | 421,281,856 |
| 2019-01-21 | 2019-01-17 | 8.281 | 50,580,436 | +3,434 | 17.92% | 418,859,807 |
| 2019-01-18 | 2019-01-16 | 8.264 | 50,577,002 | -60,959 | 17.92% | 417,947,759 |
| 2019-01-17 | 2019-01-15 | 8.246 | 50,637,961 | +57,239 | 17.94% | 417,566,824 |
| 2019-01-16 | 2019-01-14 | 8.159 | 50,580,722 | +18,316 | 17.92% | 412,676,447 |
| 2019-01-15 | 2019-01-11 | 8.124 | 50,562,406 | -21,751 | 17.92% | 410,760,300 |
| 2019-01-14 | 2019-01-10 | 8.089 | 50,584,157 | +111,044 | 17.93% | 409,169,530 |
| 2019-01-11 | 2019-01-09 | 8.124 | 50,473,113 | +26,330 | 17.89% | 410,034,899 |
| 2019-01-10 | 2019-01-08 | 8.054 | 50,446,783 | +50,370 | 17.88% | 406,295,657 |
| 2019-01-09 | 2019-01-07 | 8.002 | 50,396,413 | +13,738 | 17.86% | 403,248,613 |
| 2019-01-08 | 2019-01-04 | 7.949 | 50,382,675 | -88,148 | 17.85% | 400,498,041 |
| 2019-01-07 | 2019-01-03 | 7.967 | 50,470,823 | +10,303 | 17.89% | 402,080,496 |
| 2019-01-04 | 2019-01-02 | 8.124 | 50,460,520 | +1,144 | 17.88% | 409,932,596 |
| 2019-01-03 | 2018-12-31 | 8.176 | 50,459,376 | +90,438 | 17.88% | 412,567,968 |
| 2019-01-02 | 2018-12-27 | 8.229 | 50,368,938 | +11,448 | 17.85% | 414,468,452 |
| 2018-12-28 | 2018-12-24 | 8.176 | 50,357,490 | -98,451 | 17.84% | 411,734,924 |
| 2018-12-27 | 2018-12-20 | 8.176 | 50,455,941 | +211,212 | 17.88% | 412,539,883 |
| 2018-12-21 | 2018-12-19 | 8.176 | 50,244,729 | +345,724 | 17.81% | 410,812,963 |
| 2018-12-20 | 2018-12-18 | 8.229 | 49,899,005 | +157,979 | 17.68% | 410,601,537 |
| 2018-12-19 | 2018-12-17 | 8.211 | 49,741,026 | +282,189 | 17.63% | 408,432,577 |
| 2018-12-18 | 2018-12-14 | 8.403 | 49,458,837 | +634,208 | 17.53% | 415,620,303 |
| 2018-12-17 | 2018-12-13 | 8.316 | 48,824,629 | +308,518 | 17.30% | 406,025,848 |
| 2018-12-14 | 2018-12-12 | 8.176 | 48,516,111 | +5,724 | 17.19% | 396,679,367 |
| 2018-12-13 | 2018-12-11 | 8.176 | 48,510,387 | +3,435 | 17.19% | 396,632,567 |
| 2018-12-12 | 2018-12-10 | 8.229 | 48,506,952 | +3,434 | 17.19% | 399,146,818 |
| 2018-12-11 | 2018-12-07 | 8.264 | 48,503,518 | -270,741 | 17.19% | 400,813,331 |
| 2018-12-10 | 2018-12-06 | 8.281 | 48,774,259 | +140,808 | 17.28% | 403,902,740 |
| 2018-12-07 | 2018-12-05 | 8.508 | 48,633,451 | +1,145 | 17.23% | 413,782,222 |
| 2018-12-06 | 2018-12-04 | 8.543 | 48,632,306 | +163,411 | 17.23% | 415,471,751 |
| 2018-12-04 | 2018-11-30 | 8.333 | 48,468,895 | -115,051 | 17.18% | 403,914,343 |
| 2018-12-03 | 2018-11-29 | 8.630 | 48,583,946 | +24,041 | 17.22% | 419,302,558 |
| 2018-11-30 | 2018-11-28 | 8.858 | 48,559,905 | +319,393 | 17.21% | 430,123,891 |
| 2018-11-29 | 2018-11-27 | 8.858 | 48,240,512 | +64,108 | 17.09% | 427,294,838 |
| 2018-11-28 | 2018-11-26 | 8.823 | 48,176,404 | +28,620 | 17.07% | 425,043,654 |
| 2018-11-27 | 2018-11-23 | 8.840 | 48,147,784 | +40,067 | 17.06% | 425,632,320 |
| 2018-11-26 | 2018-11-22 | 8.735 | 48,107,717 | -5,724 | 17.05% | 420,235,299 |
| 2018-11-23 | 2018-11-21 | 8.823 | 48,113,441 | +8,013 | 17.05% | 424,488,153 |
| 2018-11-22 | 2018-11-20 | 8.735 | 48,105,428 | +684,579 | 17.05% | 420,215,304 |
| 2018-11-21 | 2018-11-19 | 8.910 | 47,420,849 | -1,145 | 16.80% | 422,520,008 |
| 2018-11-20 | 2018-11-16 | 8.788 | 47,421,994 | -10,303 | 16.80% | 416,730,775 |
| 2018-11-19 | 2018-11-15 | 8.753 | 47,432,297 | +140,263 | 16.81% | 415,163,974 |
| 2018-11-16 | 2018-11-14 | 8.788 | 47,292,034 | +289,629 | 16.76% | 415,588,725 |
| 2018-11-15 | 2018-11-13 | 8.438 | 47,002,405 | +10,303 | 16.66% | 396,620,346 |
| 2018-11-14 | 2018-11-12 | 8.473 | 46,992,102 | +39,495 | 16.65% | 398,175,366 |
| 2018-11-13 | 2018-11-09 | 8.264 | 46,952,607 | +49,175 | 16.64% | 387,997,234 |
| 2018-11-12 | 2018-11-08 | 8.316 | 46,903,432 | +48,858 | 16.62% | 390,049,165 |
| 2018-11-09 | 2018-11-07 | 8.368 | 46,854,574 | +28,698 | 16.60% | 392,098,594 |
| 2018-11-08 | 2018-11-06 | 8.281 | 46,825,876 | +244,983 | 16.59% | 387,768,057 |
| 2018-11-07 | 2018-11-05 | 8.141 | 46,580,893 | +233,535 | 16.51% | 379,228,968 |
| 2018-11-06 | 2018-11-02 | 8.264 | 46,347,358 | +157,191 | 16.42% | 382,995,703 |
| 2018-11-05 | 2018-11-01 | 8.054 | 46,190,167 | +754,236 | 16.37% | 372,013,102 |
| 2018-11-02 | 2018-10-31 | 7.949 | 45,435,931 | +96,162 | 16.10% | 361,175,769 |
| 2018-11-01 | 2018-10-30 | 7.757 | 45,339,769 | -58,384 | 16.07% | 351,698,124 |
| 2018-10-31 | 2018-10-29 | 7.757 | 45,398,153 | +29,765 | 16.09% | 352,151,005 |
| 2018-10-30 | 2018-10-26 | 7.722 | 45,368,388 | -11,448 | 16.08% | 350,334,894 |
| 2018-10-29 | 2018-10-25 | 7.757 | 45,379,836 | -266,221 | 16.08% | 352,008,921 |
| 2018-10-26 | 2018-10-24 | 7.897 | 45,646,057 | -77,845 | 16.18% | 360,453,694 |
| 2018-10-25 | 2018-10-23 | 7.844 | 45,723,902 | +237,918 | 16.20% | 358,671,942 |
| 2018-10-24 | 2018-10-22 | 7.967 | 45,485,984 | -16,792 | 16.12% | 362,368,314 |
| 2018-10-23 | 2018-10-19 | 7.827 | 45,502,776 | -21,751 | 16.12% | 356,142,403 |
| 2018-10-22 | 2018-10-18 | 7.617 | 45,524,527 | +120,259 | 16.13% | 346,768,555 |
| 2018-10-19 | 2018-10-16 | 7.705 | 45,404,268 | +60,500 | 16.09% | 349,818,720 |
| 2018-10-18 | 2018-10-15 | 7.774 | 45,343,768 | +62,963 | 16.07% | 352,521,326 |
| 2018-10-16 | 2018-10-12 | 7.792 | 45,280,805 | -66,272 | 16.05% | 352,822,908 |
| 2018-10-15 | 2018-10-11 | 7.722 | 45,347,077 | +149,802 | 16.07% | 350,170,330 |
| 2018-10-12 | 2018-10-10 | 7.932 | 45,197,275 | +18,316 | 16.02% | 358,489,040 |
| 2018-10-11 | 2018-10-09 | 7.914 | 45,178,959 | +837,947 | 16.01% | 357,554,460 |
| 2018-10-10 | 2018-10-08 | 7.897 | 44,341,012 | +83,569 | 15.71% | 350,148,132 |
| 2018-10-09 | 2018-10-05 | 8.159 | 44,257,443 | +33,220 | 15.68% | 361,086,272 |
| 2018-10-08 | 2018-10-04 | 8.124 | 44,224,223 | +35,343 | 15.67% | 359,269,990 |
| 2018-10-05 | 2018-10-03 | 8.229 | 44,188,880 | +24,040 | 15.66% | 363,614,907 |
| 2018-10-04 | 2018-10-02 | 8.246 | 44,164,840 | +54,847 | 15.65% | 364,188,676 |
| 2018-10-03 | 2018-09-28 | 8.299 | 44,109,993 | +48,624 | 15.63% | 366,048,285 |
| 2018-10-02 | 2018-09-27 | 8.211 | 44,061,369 | +13,738 | 15.61% | 361,795,885 |
| 2018-09-28 | 2018-09-26 | 8.333 | 44,047,631 | +18,325 | 15.61% | 367,069,849 |
| 2018-09-27 | 2018-09-24 | 8.316 | 44,029,306 | +29,238 | 15.60% | 366,147,919 |
| 2018-09-26 | 2018-09-21 | 8.718 | 44,000,068 | +213,755 | 15.59% | 383,585,049 |
| 2018-09-24 | 2018-09-20 | 8.106 | 43,786,313 | -26,367 | 15.52% | 354,947,511 |
| 2018-09-21 | 2018-09-19 | 8.124 | 43,812,680 | +40,255 | 15.53% | 355,926,686 |
| 2018-09-20 | 2018-09-18 | 8.089 | 43,772,425 | +17,172 | 15.51% | 354,070,200 |
| 2018-09-19 | 2018-09-17 | 8.002 | 43,755,253 | +9,174 | 15.51% | 350,109,145 |
| 2018-09-18 | 2018-09-14 | 8.002 | 43,746,079 | +73,266 | 15.50% | 350,035,739 |
| 2018-09-17 | 2018-09-13 | 7.932 | 43,672,813 | +1,815,621 | 15.48% | 346,397,538 |
| 2018-09-14 | 2018-09-12 | 7.827 | 41,857,192 | +69,832 | 14.83% | 327,609,044 |
| 2018-09-13 | 2018-09-11 | 7.827 | 41,787,360 | +98,451 | 14.81% | 327,062,481 |
| 2018-09-12 | 2018-09-10 | 7.862 | 41,688,909 | +129,360 | 14.77% | 327,748,582 |
| 2018-09-11 | 2018-09-07 | 8.002 | 41,559,549 | +48,081 | 14.73% | 332,540,145 |
| 2018-09-10 | 2018-09-06 | 7.932 | 41,511,468 | +99,596 | 14.71% | 329,254,503 |
| 2018-09-07 | 2018-09-05 | 7.984 | 41,411,872 | +38,923 | 14.67% | 330,635,012 |
| 2018-09-06 | 2018-09-04 | 8.036 | 41,372,949 | +8,013 | 14.66% | 332,492,679 |
| 2018-09-05 | 2018-09-03 | 7.967 | 41,364,936 | +57,239 | 14.66% | 329,537,602 |
| 2018-09-04 | 2018-08-31 | 7.949 | 41,307,697 | +35,488 | 14.64% | 328,359,932 |
| 2018-09-03 | 2018-08-30 | 7.984 | 41,272,209 | +230,673 | 14.63% | 329,519,934 |
| 2018-08-31 | 2018-08-29 | 8.054 | 41,041,536 | +136,229 | 14.54% | 330,546,307 |
| 2018-08-30 | 2018-08-28 | 7.984 | 40,905,307 | +94,445 | 14.50% | 326,590,565 |
| 2018-08-29 | 2018-08-27 | 7.862 | 40,810,862 | +82,424 | 14.46% | 320,845,579 |
| 2018-08-28 | 2018-08-24 | 7.687 | 40,728,438 | -32,626 | 14.43% | 313,082,079 |
| 2018-08-27 | 2018-08-23 | 7.722 | 40,761,064 | -38,408 | 14.44% | 314,757,117 |
| 2018-08-24 | 2018-08-22 | 7.652 | 40,799,472 | -123,636 | 14.46% | 312,202,539 |
| 2018-08-23 | 2018-08-21 | 7.635 | 40,923,108 | -14,882 | 14.50% | 312,433,666 |
| 2018-08-22 | 2018-08-20 | 7.530 | 40,937,990 | +6,869 | 14.51% | 308,256,018 |
| 2018-08-21 | 2018-08-17 | 7.425 | 40,931,121 | -51,773 | 14.50% | 303,913,748 |
| 2018-08-20 | 2018-08-16 | 7.425 | 40,982,894 | -84,713 | 14.52% | 304,298,163 |
| 2018-08-17 | 2018-08-15 | 7.495 | 41,067,607 | -24,041 | 14.55% | 307,797,060 |
| 2018-08-16 | 2018-08-14 | 7.670 | 41,091,648 | -29,764 | 14.56% | 315,156,201 |
| 2018-08-15 | 2018-08-13 | 7.757 | 41,121,412 | -139,663 | 14.57% | 318,976,558 |
| 2018-08-14 | 2018-08-10 | 7.827 | 41,261,075 | -154,546 | 14.62% | 322,943,339 |
| 2018-08-13 | 2018-08-09 | 7.809 | 41,415,621 | -291,172 | 14.68% | 323,429,388 |
| 2018-08-10 | 2018-08-08 | 7.739 | 41,706,793 | -235,891 | 14.78% | 322,788,684 |
| 2018-08-09 | 2018-08-07 | 7.739 | 41,942,684 | -112,455 | 14.86% | 324,614,356 |
| 2018-08-08 | 2018-08-06 | 7.705 | 42,055,139 | -19,480 | 14.90% | 324,015,242 |
| 2018-08-07 | 2018-08-03 | 7.757 | 42,074,619 | +2,955 | 14.91% | 326,370,532 |
| 2018-08-06 | 2018-08-02 | 7.809 | 42,071,664 | -97 | 14.91% | 328,552,662 |
| 2018-08-03 | 2018-08-01 | 7.932 | 42,071,761 | -85,167 | 14.91% | 333,698,551 |
| 2018-08-02 | 2018-07-31 | 8.054 | 42,156,928 | -36,633 | 14.94% | 339,529,614 |
| 2018-08-01 | 2018-07-30 | 8.159 | 42,193,561 | +56,468 | 14.95% | 344,247,534 |
| 2018-07-31 | 2018-07-27 | 8.124 | 42,137,093 | -143,035 | 14.93% | 342,314,505 |
| 2018-07-30 | 2018-07-26 | 7.949 | 42,280,128 | +18,451 | 14.98% | 336,089,905 |
| 2018-07-27 | 2018-07-25 | 8.036 | 42,261,677 | -182,020 | 14.98% | 339,634,920 |
| 2018-07-25 | 2018-07-23 | 7.949 | 42,443,697 | -155,437 | 15.04% | 337,390,135 |
| 2018-07-24 | 2018-07-20 | 8.071 | 42,599,134 | -32,656 | 15.10% | 343,835,349 |
| 2018-07-23 | 2018-07-19 | 7.984 | 42,631,790 | -12,593 | 15.11% | 340,374,915 |
| 2018-07-20 | 2018-07-18 | 7.949 | 42,644,383 | +9,159 | 15.11% | 338,985,413 |
| 2018-07-19 | 2018-07-17 | 8.019 | 42,635,224 | +9,158 | 15.11% | 341,892,058 |
| 2018-07-18 | 2018-07-16 | 8.089 | 42,626,066 | -39,416 | 15.11% | 344,797,432 |
| 2018-07-17 | 2018-07-13 | 8.211 | 42,665,482 | +171,717 | 15.12% | 350,334,004 |
| 2018-07-16 | 2018-07-12 | 8.089 | 42,493,765 | +59,528 | 15.06% | 343,727,264 |
| 2018-07-13 | 2018-07-11 | 7.984 | 42,434,237 | +104,035 | 15.04% | 338,797,639 |
| 2018-07-12 | 2018-07-10 | 8.124 | 42,330,202 | +49,859 | 15.00% | 343,883,289 |
| 2018-07-11 | 2018-07-09 | 7.932 | 42,280,343 | +343,435 | 14.98% | 335,352,951 |
| 2018-07-10 | 2018-07-06 | 7.879 | 41,936,908 | +91,582 | 14.86% | 330,430,956 |
| 2018-07-09 | 2018-07-05 | 7.932 | 41,845,326 | +3,434 | 14.83% | 331,902,548 |
| 2018-07-06 | 2018-07-04 | 8.019 | 41,841,892 | +70,977 | 14.83% | 335,530,325 |
| 2018-07-05 | 2018-07-03 | 8.124 | 41,770,915 | -79,835 | 14.80% | 339,339,737 |
| 2018-07-04 | 2018-06-29 | 8.264 | 41,850,750 | +24,960 | 14.83% | 345,837,564 |
| 2018-07-03 | 2018-06-28 | 8.211 | 41,825,790 | +16,027 | 14.82% | 343,439,140 |
| 2018-06-29 | 2018-06-27 | 8.246 | 41,809,763 | +18,317 | 14.82% | 344,768,423 |
| 2018-06-28 | 2018-06-26 | 8.491 | 41,791,446 | +182,462 | 14.81% | 354,839,081 |
| 2018-06-27 | 2018-06-25 | 8.700 | 41,608,984 | -24,041 | 14.74% | 362,013,055 |
| 2018-06-26 | 2018-06-22 | 8.858 | 41,633,025 | +286,195 | 14.75% | 368,768,405 |
| 2018-06-25 | 2018-06-21 | 8.910 | 41,346,830 | +290,505 | 14.65% | 368,400,467 |
| 2018-06-22 | 2018-06-20 | 8.980 | 41,056,325 | -141,897 | 14.55% | 368,681,181 |
| 2018-06-21 | 2018-06-19 | 9.015 | 41,198,222 | -8,944 | 14.60% | 371,394,915 |
| 2018-06-20 | 2018-06-15 | 9.294 | 41,207,166 | +96,162 | 14.60% | 382,994,165 |
| 2018-06-19 | 2018-06-14 | 9.294 | 41,111,004 | +41,212 | 14.57% | 382,100,401 |
| 2018-06-15 | 2018-06-13 | 9.364 | 41,069,792 | +89,293 | 14.55% | 384,587,417 |
| 2018-06-14 | 2018-06-12 | 9.312 | 40,980,499 | -9,158 | 14.52% | 381,603,394 |
| 2018-06-13 | 2018-06-11 | 9.312 | 40,989,657 | -65,253 | 14.53% | 381,688,672 |
| 2018-06-12 | 2018-06-08 | 9.434 | 41,054,910 | +84,737 | 14.55% | 387,317,074 |
| 2018-06-11 | 2018-06-07 | 9.469 | 40,970,173 | -63,119 | 14.52% | 387,949,201 |
| 2018-06-08 | 2018-06-06 | 9.521 | 41,033,292 | +11,448 | 14.54% | 390,697,508 |
| 2018-06-07 | 2018-06-05 | 9.591 | 41,021,844 | +24,040 | 14.54% | 393,455,211 |
| 2018-06-06 | 2018-06-04 | 9.521 | 40,997,804 | -13,761 | 14.53% | 390,359,610 |
| 2018-06-05 | 2018-06-01 | 9.556 | 41,011,565 | +3,434 | 14.53% | 391,923,628 |
| 2018-06-04 | 2018-05-31 | 9.574 | 41,008,131 | +96,588 | 14.53% | 392,607,248 |
| 2018-06-01 | 2018-05-30 | 9.155 | 40,911,543 | +84,714 | 14.50% | 374,528,546 |
| 2018-05-31 | 2018-05-29 | 9.259 | 40,826,829 | -320,539 | 14.47% | 378,032,638 |
| 2018-05-30 | 2018-05-28 | 9.434 | 41,147,368 | +145,388 | 14.58% | 388,189,334 |
| 2018-05-29 | 2018-05-25 | 9.574 | 41,001,980 | -264,445 | 14.53% | 392,548,359 |
| 2018-05-28 | 2018-05-24 | 9.574 | 41,266,425 | -20,606 | 14.62% | 395,080,125 |
| 2018-05-25 | 2018-05-23 | 10.568 | 41,287,031 | -96,161 | 14.63% | 436,310,273 |
| 2018-05-24 | 2018-05-21 | 10.604 | 41,383,192 | +1,959,808 | 14.66% | 438,847,612 |
| 2018-05-23 | 2018-05-18 | 10.604 | 39,423,384 | -36,999 | 14.70% | 418,064,850 |
| 2018-05-21 | 2018-05-17 | 10.641 | 39,460,383 | -91,411 | 14.71% | 419,907,663 |
| 2018-05-18 | 2018-05-16 | 10.788 | 39,551,794 | -79,440 | 14.74% | 426,695,663 |
| 2018-05-17 | 2018-05-15 | 10.733 | 39,631,234 | +6,062 | 14.77% | 425,367,577 |
| 2018-05-16 | 2018-05-14 | 10.862 | 39,625,172 | +44,617 | 14.77% | 430,400,316 |
| 2018-05-15 | 2018-05-11 | 10.807 | 39,580,555 | +22,852 | 14.76% | 427,733,383 |
| 2018-05-14 | 2018-05-10 | 10.733 | 39,557,703 | -26,703 | 14.75% | 424,578,358 |
| 2018-05-11 | 2018-05-09 | 10.862 | 39,584,406 | +81,114 | 14.76% | 429,957,525 |
| 2018-05-10 | 2018-05-08 | 10.715 | 39,503,292 | +16,324 | 14.73% | 423,268,340 |
| 2018-05-09 | 2018-05-07 | 10.586 | 39,486,968 | -50,058 | 14.72% | 418,013,408 |
| 2018-05-08 | 2018-05-04 | 10.586 | 39,537,026 | +75,087 | 14.74% | 418,543,327 |
| 2018-05-07 | 2018-05-03 | 10.586 | 39,461,939 | -25,029 | 14.71% | 417,748,448 |
| 2018-05-04 | 2018-05-02 | 10.715 | 39,486,968 | +101,204 | 14.72% | 423,093,432 |
| 2018-05-03 | 2018-04-30 | 10.715 | 39,385,764 | +8,706 | 14.68% | 422,009,055 |
| 2018-05-02 | 2018-04-27 | 10.641 | 39,377,058 | -4,353 | 14.68% | 419,020,981 |
| 2018-04-30 | 2018-04-26 | 10.696 | 39,381,411 | +43,888 | 14.68% | 421,238,636 |
| 2018-04-27 | 2018-04-25 | 10.770 | 39,337,523 | +15,919 | 14.66% | 423,661,078 |
| 2018-04-25 | 2018-04-23 | 10.752 | 39,321,604 | +55,277 | 14.66% | 422,766,953 |
| 2018-04-24 | 2018-04-20 | 10.862 | 39,266,327 | +21,987 | 14.64% | 426,502,617 |
| 2018-04-23 | 2018-04-19 | 10.862 | 39,244,340 | +20,676 | 14.63% | 426,263,799 |
| 2018-04-20 | 2018-04-18 | 10.788 | 39,223,664 | -3,265 | 14.62% | 423,155,706 |
| 2018-04-19 | 2018-04-17 | 10.770 | 39,226,929 | +73,733 | 14.62% | 422,469,992 |
| 2018-04-18 | 2018-04-16 | 10.954 | 39,153,196 | -15,235 | 14.60% | 428,871,729 |
| 2018-04-17 | 2018-04-13 | 11.027 | 39,168,431 | +7,617 | 14.60% | 431,918,062 |
| 2018-04-16 | 2018-04-12 | 11.064 | 39,160,814 | +45,706 | 14.60% | 433,273,515 |
| 2018-04-13 | 2018-04-11 | 11.082 | 39,115,108 | +66,381 | 14.58% | 433,486,709 |
| 2018-04-12 | 2018-04-10 | 10.990 | 39,048,727 | +21,764 | 14.56% | 429,162,736 |
| 2018-04-11 | 2018-04-09 | 11.064 | 39,026,963 | +28,260 | 14.55% | 431,792,593 |
| 2018-04-10 | 2018-04-06 | 11.101 | 38,998,703 | -31,558 | 14.54% | 432,913,414 |
| 2018-04-09 | 2018-04-04 | 10.917 | 39,030,261 | +35,911 | 14.55% | 426,090,490 |
| 2018-04-06 | 2018-04-03 | 10.990 | 38,994,350 | +7,618 | 14.54% | 428,565,108 |
| 2018-04-04 | 2018-03-29 | 11.027 | 38,986,732 | -96,308 | 14.53% | 429,914,431 |
| 2018-04-03 | 2018-03-28 | 11.064 | 39,083,040 | -117,527 | 14.57% | 432,413,027 |
| 2018-03-29 | 2018-03-27 | 11.137 | 39,200,567 | -166,498 | 14.61% | 436,595,157 |
| 2018-03-28 | 2018-03-26 | 11.027 | 39,367,065 | -208,938 | 14.68% | 434,108,439 |
| 2018-03-27 | 2018-03-23 | 10.990 | 39,576,003 | -6,016,759 | 14.75% | 434,957,732 |
| 2018-03-26 | 2018-03-22 | 11.321 | 45,592,762 | -13,059 | 17.00% | 516,167,380 |
| 2018-03-23 | 2018-03-21 | 11.137 | 45,605,821 | -99,028 | 17.00% | 507,933,484 |
| 2018-03-22 | 2018-03-20 | 11.174 | 45,704,849 | -207,849 | 17.04% | 510,716,393 |
| 2018-03-21 | 2018-03-19 | 11.248 | 45,912,698 | -10,882 | 17.12% | 516,414,202 |
| 2018-03-20 | 2018-03-16 | 11.082 | 45,923,580 | -139,239 | 17.12% | 508,940,473 |
| 2018-03-16 | 2018-03-14 | 11.266 | 46,062,819 | +18,500 | 17.17% | 518,949,297 |
| 2018-03-15 | 2018-03-13 | 11.229 | 46,044,319 | -144,342 | 17.16% | 517,048,408 |
| 2018-03-14 | 2018-03-12 | 11.358 | 46,188,661 | -32,646 | 17.22% | 524,611,478 |
| 2018-03-13 | 2018-03-09 | 11.303 | 46,221,307 | -240,496 | 17.23% | 522,433,814 |
| 2018-03-12 | 2018-03-08 | 11.211 | 46,461,803 | -110,999 | 17.32% | 520,882,582 |
| 2018-03-09 | 2018-03-07 | 11.119 | 46,572,802 | -31,558 | 17.36% | 517,847,260 |
| 2018-03-08 | 2018-03-06 | 11.266 | 46,604,360 | -110,998 | 17.37% | 525,050,364 |
| 2018-03-07 | 2018-03-05 | 11.046 | 46,715,358 | -488,610 | 17.41% | 515,998,090 |
| 2018-03-06 | 2018-03-02 | 11.101 | 47,203,968 | -585,462 | 17.60% | 523,997,707 |
| 2018-03-05 | 2018-03-01 | 11.303 | 47,789,430 | -232,879 | 17.82% | 540,158,118 |
| 2018-03-02 | 2018-02-28 | 11.303 | 48,022,309 | -79,440 | 17.90% | 542,790,321 |
| 2018-02-28 | 2018-02-26 | 11.395 | 48,101,749 | -219,820 | 17.93% | 548,108,451 |
| 2018-02-27 | 2018-02-23 | 11.395 | 48,321,569 | -354,759 | 18.01% | 550,613,249 |
| 2018-02-26 | 2018-02-22 | 11.468 | 48,676,328 | -140,380 | 18.15% | 558,234,071 |
| 2018-02-23 | 2018-02-21 | 11.432 | 48,816,708 | -78,352 | 18.20% | 558,049,617 |
| 2018-02-22 | 2018-02-20 | 11.395 | 48,895,060 | -297,083 | 18.23% | 557,148,048 |
| 2018-02-21 | 2018-02-15 | 11.413 | 49,192,143 | -268,790 | 18.34% | 561,437,327 |
| 2018-02-20 | 2018-02-13 | 11.376 | 49,460,933 | -29,382 | 18.44% | 562,687,016 |
| 2018-02-14 | 2018-02-12 | 11.229 | 49,490,315 | +1,088 | 18.45% | 555,744,750 |
| 2018-02-13 | 2018-02-09 | 11.211 | 49,489,227 | -56,587 | 18.45% | 554,822,987 |
| 2018-02-12 | 2018-02-08 | 11.560 | 49,545,814 | +58,685 | 18.47% | 572,758,515 |
| 2018-02-09 | 2018-02-07 | 11.579 | 49,487,129 | -7,618 | 18.45% | 572,989,613 |
| 2018-02-08 | 2018-02-06 | 11.670 | 49,494,747 | +118,072 | 18.45% | 577,626,055 |
| 2018-02-07 | 2018-02-05 | 11.909 | 49,376,675 | -101,205 | 18.41% | 588,045,306 |
| 2018-02-06 | 2018-02-02 | 12.020 | 49,477,880 | +87,966 | 18.44% | 594,706,619 |
| 2018-02-05 | 2018-02-01 | 11.965 | 49,389,914 | +36,999 | 18.41% | 590,926,137 |
| 2018-02-02 | 2018-01-31 | 11.983 | 49,352,915 | +86,229 | 18.40% | 591,390,502 |
| 2018-02-01 | 2018-01-30 | 12.038 | 49,266,686 | +19,588 | 18.37% | 593,073,597 |
| 2018-01-31 | 2018-01-29 | 12.277 | 49,247,098 | +10,882 | 18.36% | 604,604,043 |
| 2018-01-30 | 2018-01-26 | 12.222 | 49,236,216 | +5,441 | 18.35% | 601,755,758 |
| 2018-01-29 | 2018-01-25 | 12.259 | 49,230,775 | -79,984 | 18.35% | 603,498,850 |
| 2018-01-26 | 2018-01-24 | 12.148 | 49,310,759 | -50,058 | 18.38% | 599,041,745 |
| 2018-01-25 | 2018-01-23 | 11.909 | 49,360,817 | -47,882 | 18.40% | 587,856,448 |
| 2018-01-23 | 2018-01-19 | 11.762 | 49,408,699 | +88,146 | 18.42% | 581,162,165 |
| 2018-01-22 | 2018-01-18 | 11.670 | 49,320,553 | +133,851 | 18.39% | 575,593,132 |
| 2018-01-19 | 2018-01-17 | 11.965 | 49,186,702 | +80,528 | 18.34% | 588,494,805 |
| 2018-01-18 | 2018-01-16 | 11.726 | 49,106,174 | +60,940 | 18.31% | 575,798,750 |
| 2018-01-17 | 2018-01-15 | 11.726 | 49,045,234 | +16,323 | 18.28% | 575,084,193 |
| 2018-01-16 | 2018-01-12 | 11.836 | 49,028,911 | +38,088 | 18.28% | 580,299,311 |
| 2018-01-15 | 2018-01-11 | 11.873 | 48,990,823 | -4,353 | 18.26% | 581,649,279 |
| 2018-01-12 | 2018-01-10 | 11.836 | 48,995,176 | +17,412 | 18.26% | 579,900,029 |
| 2018-01-11 | 2018-01-09 | 11.965 | 48,977,764 | +4,353 | 18.26% | 585,994,964 |
| 2018-01-10 | 2018-01-08 | 11.928 | 48,973,411 | -132,763 | 18.26% | 584,142,750 |
| 2018-01-09 | 2018-01-05 | 11.965 | 49,106,174 | +2,176 | 18.31% | 587,531,326 |
| 2018-01-08 | 2018-01-04 | 12.056 | 49,103,998 | -93,586 | 18.31% | 592,017,621 |
| 2018-01-05 | 2018-01-03 | 12.112 | 49,197,584 | -3,265 | 18.34% | 595,858,489 |
| 2018-01-04 | 2018-01-02 | 12.020 | 49,200,849 | -13,059 | 18.34% | 591,376,804 |
| 2018-01-02 | 2017-12-28 | 12.056 | 49,213,908 | -2,176 | 18.35% | 593,342,740 |
| 2017-12-29 | 2017-12-27 | 11.891 | 49,216,084 | +3,264 | 18.35% | 585,228,242 |
| 2017-12-28 | 2017-12-22 | 11.946 | 49,212,820 | -18,150 | 18.35% | 587,902,828 |
| 2017-12-27 | 2017-12-21 | 11.854 | 49,230,970 | -35,911 | 18.35% | 583,595,653 |
| 2017-12-22 | 2017-12-20 | 11.707 | 49,266,881 | -27,206 | 18.37% | 576,777,675 |
| 2017-12-21 | 2017-12-19 | 11.873 | 49,294,087 | -53,322 | 18.38% | 585,249,816 |
| 2017-12-20 | 2017-12-18 | 11.909 | 49,347,409 | +170,850 | 18.40% | 587,696,767 |
| 2017-12-19 | 2017-12-15 | 11.909 | 49,176,559 | +159,968 | 18.33% | 585,662,050 |
| 2017-12-18 | 2017-12-14 | 11.928 | 49,016,591 | +187,174 | 18.27% | 584,657,791 |
| 2017-12-15 | 2017-12-13 | 11.909 | 48,829,417 | -5,441 | 18.20% | 581,527,806 |
| 2017-12-12 | 2017-12-08 | 11.817 | 48,834,858 | +13,058 | 18.20% | 577,105,008 |
| 2017-12-11 | 2017-12-07 | 11.652 | 48,821,800 | -7,617 | 18.20% | 568,875,180 |
| 2017-12-08 | 2017-12-06 | 11.689 | 48,829,417 | -159,968 | 18.20% | 570,758,773 |
| 2017-12-07 | 2017-12-05 | 11.744 | 48,989,385 | -11,971 | 18.26% | 575,329,690 |
| 2017-12-06 | 2017-12-04 | 11.836 | 49,001,356 | -57,675 | 18.27% | 579,973,174 |
| 2017-12-05 | 2017-12-01 | 11.762 | 49,059,031 | -83,793 | 18.29% | 577,049,250 |
| 2017-12-04 | 2017-11-30 | 11.744 | 49,142,824 | -127,322 | 18.32% | 577,131,672 |
| 2017-12-01 | 2017-11-29 | 11.726 | 49,270,146 | -122,968 | 18.37% | 577,721,418 |
| 2017-11-30 | 2017-11-28 | 11.744 | 49,393,114 | -162,145 | 18.41% | 580,071,070 |
| 2017-11-29 | 2017-11-27 | 11.762 | 49,555,259 | -121,880 | 18.47% | 582,886,055 |
| 2017-11-28 | 2017-11-24 | 11.707 | 49,677,139 | -410,259 | 18.52% | 581,580,651 |
| 2017-11-27 | 2017-11-23 | 11.817 | 50,087,398 | -178,833 | 18.67% | 591,906,875 |
| 2017-11-24 | 2017-11-22 | 11.891 | 50,266,231 | -371,082 | 18.74% | 597,715,536 |
| 2017-11-23 | 2017-11-21 | 11.762 | 50,637,313 | -680,137 | 18.88% | 595,613,547 |
| 2017-11-22 | 2017-11-20 | 11.873 | 51,317,450 | +176,836 | 19.13% | 609,272,430 |
| 2017-11-21 | 2017-11-17 | 11.946 | 51,140,614 | +131,674 | 19.06% | 610,932,509 |
| 2017-11-20 | 2017-11-16 | 12.020 | 51,008,940 | +187,174 | 19.02% | 613,109,418 |
| 2017-11-17 | 2017-11-15 | 11.983 | 50,821,766 | +171,938 | 18.95% | 608,991,581 |
| 2017-11-16 | 2017-11-14 | 12.093 | 50,649,828 | +103,381 | 18.88% | 612,516,524 |
| 2017-11-15 | 2017-11-13 | 11.946 | 50,546,447 | +295,995 | 18.84% | 603,834,511 |
| 2017-11-14 | 2017-11-10 | 11.873 | 50,250,452 | +276,408 | 18.73% | 596,604,372 |
| 2017-11-13 | 2017-11-09 | 12.075 | 49,974,044 | +164,321 | 18.63% | 603,425,703 |
| 2017-11-10 | 2017-11-08 | 12.001 | 49,809,723 | +73,999 | 18.57% | 597,779,818 |
| 2017-11-09 | 2017-11-07 | 11.946 | 49,735,724 | +28,293 | 18.54% | 594,149,508 |
| 2017-11-08 | 2017-11-06 | 11.836 | 49,707,431 | +7,618 | 18.53% | 588,330,179 |
| 2017-11-07 | 2017-11-03 | 11.891 | 49,699,813 | -9,794 | 18.53% | 590,980,262 |
| 2017-11-06 | 2017-11-02 | 11.670 | 49,709,607 | -56,587 | 18.53% | 580,133,568 |
| 2017-11-03 | 2017-11-01 | 11.487 | 49,766,194 | +11,970 | 18.55% | 571,647,602 |
| 2017-11-02 | 2017-10-31 | 11.505 | 49,754,224 | -117,528 | 18.55% | 572,424,523 |
| 2017-11-01 | 2017-10-30 | 11.413 | 49,871,752 | -54,410 | 18.59% | 569,193,807 |
| 2017-10-31 | 2017-10-27 | 11.174 | 49,926,162 | +33,734 | 18.61% | 557,886,306 |
| 2017-10-30 | 2017-10-26 | 11.137 | 49,892,428 | +8,706 | 18.60% | 555,675,443 |
| 2017-10-27 | 2017-10-25 | 11.119 | 49,883,722 | +27,206 | 18.60% | 554,661,684 |
| 2017-10-26 | 2017-10-24 | 11.009 | 49,856,516 | -9,794 | 18.59% | 548,861,401 |
| 2017-10-25 | 2017-10-23 | 11.119 | 49,866,310 | +108,821 | 18.59% | 554,468,078 |
| 2017-10-24 | 2017-10-20 | 11.082 | 49,757,489 | -23,940 | 18.55% | 551,429,135 |
| 2017-10-23 | 2017-10-19 | 10.972 | 49,781,429 | +41,352 | 18.56% | 546,204,949 |
| 2017-10-20 | 2017-10-18 | 11.119 | 49,740,077 | +69,646 | 18.54% | 553,064,482 |
| 2017-10-19 | 2017-10-17 | 11.046 | 49,670,431 | +145,821 | 18.52% | 548,638,577 |
| 2017-10-18 | 2017-10-16 | 11.119 | 49,524,610 | +204,857 | 18.46% | 550,668,684 |
| 2017-10-17 | 2017-10-13 | 11.027 | 49,319,753 | +6,530 | 18.39% | 543,858,705 |
| 2017-10-16 | 2017-10-12 | 10.935 | 49,313,223 | +26,111 | 18.38% | 539,255,141 |
| 2017-10-13 | 2017-10-11 | 11.046 | 49,287,112 | -40,264 | 18.37% | 544,404,597 |
| 2017-10-12 | 2017-10-10 | 11.009 | 49,327,376 | -15,235 | 18.39% | 543,036,194 |
| 2017-10-11 | 2017-10-09 | 10.954 | 49,342,611 | -67,469 | 18.39% | 540,483,359 |
| 2017-10-10 | 2017-10-06 | 11.009 | 49,410,080 | +45,705 | 18.42% | 543,946,667 |
| 2017-10-09 | 2017-10-04 | 10.935 | 49,364,375 | -9,794 | 18.40% | 539,814,504 |
| 2017-10-06 | 2017-10-03 | 10.935 | 49,374,169 | +45,705 | 18.41% | 539,921,604 |
| 2017-10-04 | 2017-09-29 | 10.935 | 49,328,464 | +42,441 | 18.39% | 539,421,806 |
| 2017-10-03 | 2017-09-28 | 10.660 | 49,286,023 | +87,057 | 18.37% | 525,370,532 |
| 2017-09-29 | 2017-09-27 | 10.788 | 49,198,966 | +72,911 | 18.34% | 530,772,016 |
| 2017-09-28 | 2017-09-26 | 10.770 | 49,126,055 | +18,499 | 18.31% | 529,082,561 |
| 2017-09-27 | 2017-09-25 | 10.678 | 49,107,556 | -177,379 | 18.31% | 524,370,672 |
| 2017-09-26 | 2017-09-22 | 10.880 | 49,284,935 | -196,968 | 18.37% | 536,228,430 |
| 2017-09-25 | 2017-09-21 | 10.917 | 49,481,903 | -310,142 | 18.45% | 540,190,297 |
| 2017-09-22 | 2017-09-20 | 11.027 | 49,792,045 | -227,438 | 18.56% | 549,066,762 |
| 2017-09-21 | 2017-09-19 | 10.990 | 50,019,483 | +3,421 | 18.65% | 549,736,184 |
| 2017-09-20 | 2017-09-18 | 11.027 | 50,016,062 | -238,320 | 18.65% | 551,537,042 |
| 2017-09-19 | 2017-09-15 | 10.990 | 50,254,382 | -113,174 | 18.73% | 552,317,827 |
| 2017-09-18 | 2017-09-14 | 10.899 | 50,367,556 | -139,292 | 18.78% | 548,933,218 |
| 2017-09-15 | 2017-09-13 | 10.843 | 50,506,848 | -418,964 | 18.83% | 547,666,553 |
| 2017-09-14 | 2017-09-12 | 10.899 | 50,925,812 | -41,353 | 18.98% | 555,017,397 |
| 2017-09-13 | 2017-09-11 | 10.862 | 50,967,165 | +43,529 | 19.00% | 553,594,668 |
| 2017-09-12 | 2017-09-08 | 10.862 | 50,923,636 | -25,710 | 18.98% | 553,121,865 |
| 2017-09-11 | 2017-09-07 | 10.862 | 50,949,346 | -42,440 | 18.99% | 553,401,122 |
| 2017-09-08 | 2017-09-06 | 10.696 | 50,991,786 | -445,081 | 19.01% | 545,427,648 |
| 2017-09-07 | 2017-09-05 | 10.862 | 51,436,867 | -137,116 | 19.17% | 558,696,473 |
| 2017-09-06 | 2017-09-04 | 10.696 | 51,573,983 | -120,792 | 19.23% | 551,655,050 |
| 2017-09-05 | 2017-09-01 | 10.788 | 51,694,775 | -28,294 | 19.27% | 557,697,492 |
| 2017-09-04 | 2017-08-31 | 10.880 | 51,723,069 | -6,529 | 19.28% | 562,755,740 |
| 2017-09-01 | 2017-08-30 | 10.825 | 51,729,598 | -136,027 | 19.28% | 559,974,614 |
| 2017-08-31 | 2017-08-29 | 10.807 | 51,865,625 | +30,470 | 19.33% | 560,493,890 |
| 2017-08-30 | 2017-08-28 | 10.862 | 51,835,155 | +33,734 | 19.32% | 563,022,594 |
| 2017-08-29 | 2017-08-25 | 10.825 | 51,801,421 | -233,967 | 19.31% | 560,752,100 |
| 2017-08-28 | 2017-08-24 | 10.752 | 52,035,388 | -143,644 | 19.40% | 559,459,437 |
| 2017-08-25 | 2017-08-22 | 10.715 | 52,179,032 | -87,058 | 19.45% | 559,085,866 |
| 2017-08-24 | 2017-08-21 | 10.678 | 52,266,090 | -88,146 | 19.48% | 558,097,510 |
| 2017-08-22 | 2017-08-18 | 10.715 | 52,354,236 | -19,587 | 19.52% | 560,963,135 |
| 2017-08-21 | 2017-08-17 | 10.770 | 52,373,823 | -171,939 | 19.52% | 564,060,688 |
| 2017-08-18 | 2017-08-16 | 10.733 | 52,545,762 | -25,029 | 19.59% | 563,981,012 |
| 2017-08-17 | 2017-08-15 | 10.696 | 52,570,791 | -285,113 | 19.60% | 562,317,290 |
| 2017-08-16 | 2017-08-14 | 10.678 | 52,855,904 | -85,969 | 19.70% | 564,395,546 |
| 2017-08-15 | 2017-08-11 | 10.660 | 52,941,873 | -71,823 | 19.74% | 564,340,523 |
| 2017-08-14 | 2017-08-10 | 10.788 | 53,013,696 | -116,439 | 19.76% | 571,926,375 |
| 2017-08-11 | 2017-08-09 | 10.972 | 53,130,135 | -67,470 | 19.81% | 582,947,161 |
| 2017-08-10 | 2017-08-08 | 10.990 | 53,197,605 | -6,529 | 19.83% | 584,665,147 |
| 2017-08-09 | 2017-08-07 | 11.046 | 53,204,134 | +19,588 | 19.83% | 587,670,366 |
| 2017-08-08 | 2017-08-04 | 11.082 | 53,184,546 | +60,940 | 19.83% | 589,408,927 |
| 2017-08-07 | 2017-08-03 | 10.899 | 53,123,606 | -7,617 | 19.80% | 578,970,160 |
| 2017-08-04 | 2017-08-02 | 10.935 | 53,131,223 | +72,910 | 19.81% | 581,006,136 |
| 2017-08-03 | 2017-08-01 | 10.935 | 53,058,313 | +78,352 | 19.78% | 580,208,843 |
| 2017-08-02 | 2017-07-31 | 10.843 | 52,979,961 | +113,175 | 19.75% | 574,483,536 |
| 2017-08-01 | 2017-07-28 | 10.715 | 52,866,786 | +13,058 | 19.71% | 566,454,986 |
| 2017-07-31 | 2017-07-27 | 10.862 | 52,853,728 | +38,088 | 19.70% | 574,086,120 |
| 2017-07-28 | 2017-07-26 | 10.843 | 52,815,640 | -1,088 | 19.69% | 572,701,735 |
| 2017-07-27 | 2017-07-25 | 10.862 | 52,816,728 | +36,999 | 19.69% | 573,684,234 |
| 2017-07-26 | 2017-07-24 | 10.935 | 52,779,729 | +28,294 | 19.68% | 577,162,442 |
| 2017-07-25 | 2017-07-21 | 10.843 | 52,751,435 | +15,235 | 19.66% | 572,005,534 |
| 2017-07-24 | 2017-07-20 | 10.807 | 52,736,200 | +5,441 | 19.66% | 569,901,893 |
| 2017-07-21 | 2017-07-19 | 10.880 | 52,730,759 | -1,088 | 19.66% | 573,719,578 |
| 2017-07-20 | 2017-07-18 | 10.733 | 52,731,847 | +36,999 | 19.66% | 565,978,288 |
| 2017-07-19 | 2017-07-17 | 10.807 | 52,694,848 | +80,528 | 19.64% | 569,455,016 |
| 2017-07-18 | 2017-07-14 | 10.935 | 52,614,320 | +6,530 | 19.61% | 575,353,644 |
| 2017-07-17 | 2017-07-13 | 10.899 | 52,607,790 | -8,706 | 19.61% | 573,348,515 |
| 2017-07-14 | 2017-07-12 | 10.862 | 52,616,496 | +5,441 | 19.61% | 571,509,356 |
| 2017-07-13 | 2017-07-11 | 10.917 | 52,611,055 | +5,441 | 19.61% | 574,351,020 |
| 2017-07-12 | 2017-07-10 | 10.807 | 52,605,614 | +69,646 | 19.61% | 568,490,695 |
| 2017-07-10 | 2017-07-06 | 10.843 | 52,535,968 | +27,205 | 19.58% | 569,669,137 |
| 2017-07-07 | 2017-07-05 | 10.880 | 52,508,763 | +40,265 | 19.57% | 571,304,224 |
| 2017-07-06 | 2017-07-04 | 10.733 | 52,468,498 | +1,088 | 19.56% | 563,151,726 |
| 2017-07-05 | 2017-07-03 | 10.825 | 52,467,410 | +8,705 | 19.56% | 567,961,453 |
| 2017-07-04 | 2017-06-30 | 10.752 | 52,458,705 | +30,471 | 19.56% | 564,010,738 |
| 2017-07-03 | 2017-06-29 | 10.825 | 52,428,234 | +8,705 | 19.54% | 567,537,372 |
| 2017-06-30 | 2017-06-28 | 10.696 | 52,419,529 | -612,667 | 19.54% | 560,699,333 |
| 2017-06-29 | 2017-06-27 | 10.696 | 53,032,196 | -58,763 | 19.77% | 567,252,654 |
| 2017-06-28 | 2017-06-26 | 10.715 | 53,090,959 | -77,264 | 19.79% | 568,856,946 |
| 2017-06-27 | 2017-06-23 | 10.715 | 53,168,223 | -76,175 | 19.82% | 569,684,812 |
| 2017-06-26 | 2017-06-22 | 10.733 | 53,244,398 | -25,029 | 19.85% | 571,479,570 |
| 2017-06-23 | 2017-06-21 | 10.807 | 53,269,427 | -141,469 | 19.86% | 575,664,293 |
| 2017-06-22 | 2017-06-20 | 10.899 | 53,410,896 | -94,675 | 19.91% | 582,101,204 |
| 2017-06-21 | 2017-06-19 | 10.917 | 53,505,571 | -698,636 | 19.95% | 584,116,385 |
| 2017-06-20 | 2017-06-16 | 10.770 | 54,204,207 | -42,440 | 20.21% | 583,773,736 |
| 2017-06-19 | 2017-06-15 | 10.715 | 54,246,647 | +18,499 | 20.22% | 581,239,867 |
| 2017-06-16 | 2017-06-14 | 10.696 | 54,228,148 | -44,617 | 20.22% | 580,045,014 |
| 2017-06-15 | 2017-06-13 | 10.641 | 54,272,765 | -89,233 | 20.23% | 577,529,872 |
| 2017-06-14 | 2017-06-12 | 10.641 | 54,361,998 | -75,088 | 20.27% | 578,479,422 |
| 2017-06-13 | 2017-06-09 | 10.733 | 54,437,086 | -5,441 | 20.29% | 584,280,857 |
| 2017-06-12 | 2017-06-08 | 10.678 | 54,442,527 | -32,646 | 20.30% | 581,337,513 |
| 2017-06-09 | 2017-06-07 | 10.788 | 54,475,173 | -113,175 | 20.31% | 587,693,192 |
| 2017-06-08 | 2017-06-06 | 10.788 | 54,588,348 | -247,025 | 20.35% | 588,914,156 |
| 2017-06-07 | 2017-06-05 | 10.843 | 54,835,373 | -124,057 | 20.44% | 594,602,532 |
| 2017-06-06 | 2017-06-02 | 10.990 | 54,959,430 | +4,353 | 20.49% | 604,028,380 |
| 2017-06-05 | 2017-06-01 | 10.917 | 54,955,077 | -30,471 | 20.49% | 599,940,535 |
| 2017-06-02 | 2017-05-31 | 11.101 | 54,985,548 | +198,056 | 20.50% | 610,378,794 |
| 2017-06-01 | 2017-05-29 | 10.807 | 54,787,492 | +41,352 | 20.42% | 592,069,497 |
| 2017-05-31 | 2017-05-26 | 10.843 | 54,746,140 | -2,176 | 20.41% | 593,634,942 |
| 2017-05-29 | 2017-05-25 | 10.862 | 54,748,316 | +8,706 | 20.41% | 594,664,738 |
| 2017-05-26 | 2017-05-24 | 10.678 | 54,739,610 | +25,029 | 20.41% | 584,509,766 |
| 2017-05-25 | 2017-05-23 | 11.546 | 54,714,581 | +2,176 | 20.40% | 631,736,375 |
| 2017-05-24 | 2017-05-22 | 11.623 | 54,712,405 | +2,341,288 | 20.40% | 635,915,652 |
| 2017-05-23 | 2017-05-19 | 11.661 | 52,371,117 | -11,452 | 20.41% | 610,715,387 |
| 2017-05-22 | 2017-05-18 | 11.700 | 52,382,569 | -265,301 | 20.41% | 612,861,614 |
| 2017-05-19 | 2017-05-17 | 11.738 | 52,647,870 | +69,750 | 20.52% | 617,988,438 |
| 2017-05-18 | 2017-05-16 | 11.719 | 52,578,120 | +45,806 | 20.49% | 616,159,605 |
| 2017-05-15 | 2017-05-11 | 11.661 | 52,532,314 | -6,246 | 20.47% | 612,595,154 |
| 2017-05-12 | 2017-05-10 | 11.661 | 52,538,560 | +47,888 | 20.47% | 612,667,991 |
| 2017-05-11 | 2017-05-09 | 11.661 | 52,490,672 | +6,247 | 20.45% | 612,109,554 |
| 2017-05-10 | 2017-05-08 | 11.527 | 52,484,425 | +69,750 | 20.45% | 604,978,622 |
| 2017-05-09 | 2017-05-05 | 11.604 | 52,414,675 | +102,023 | 20.42% | 608,202,457 |
| 2017-05-08 | 2017-05-04 | 11.700 | 52,312,652 | +22,903 | 20.38% | 612,043,605 |
| 2017-05-05 | 2017-05-02 | 11.815 | 52,289,749 | +229,031 | 20.38% | 617,802,992 |
| 2017-05-04 | 2017-04-28 | 11.853 | 52,060,718 | +18,739 | 20.29% | 617,097,308 |
| 2017-05-02 | 2017-04-27 | 11.834 | 52,041,979 | +29,078 | 20.28% | 615,875,389 |
| 2017-04-28 | 2017-04-26 | 11.969 | 52,012,901 | +54,135 | 20.27% | 622,525,948 |
| 2017-04-27 | 2017-04-25 | 11.911 | 51,958,766 | +11,451 | 20.25% | 618,883,426 |
| 2017-04-26 | 2017-04-24 | 11.623 | 51,947,315 | +235,111 | 20.24% | 603,777,346 |
| 2017-04-21 | 2017-04-19 | 11.508 | 51,712,204 | +157,199 | 20.15% | 595,083,906 |
| 2017-04-20 | 2017-04-18 | 11.719 | 51,555,005 | +194,676 | 20.09% | 604,169,786 |
| 2017-04-19 | 2017-04-13 | 12.026 | 51,360,329 | +27,067 | 20.01% | 617,675,627 |
| 2017-04-18 | 2017-04-12 | 12.046 | 51,333,262 | +366,450 | 20.00% | 618,336,293 |
| 2017-04-13 | 2017-04-11 | 12.103 | 50,966,812 | +130,131 | 19.86% | 616,859,636 |
| 2017-04-12 | 2017-04-10 | 12.065 | 50,836,681 | -44,244 | 19.81% | 613,331,354 |
| 2017-04-11 | 2017-04-07 | 12.065 | 50,880,925 | +7,287 | 19.83% | 613,865,147 |
| 2017-04-10 | 2017-04-06 | 12.065 | 50,873,638 | -183,225 | 19.82% | 613,777,231 |
| 2017-04-07 | 2017-04-05 | 12.046 | 51,056,863 | -713,119 | 19.90% | 615,006,921 |
| 2017-04-06 | 2017-04-03 | 11.930 | 51,769,982 | -149,912 | 20.17% | 617,629,383 |
| 2017-04-05 | 2017-03-31 | 11.815 | 51,919,894 | -260,262 | 20.23% | 613,433,158 |
| 2017-04-03 | 2017-03-30 | 12.122 | 52,180,156 | -607,973 | 20.33% | 632,547,388 |
| 2017-03-31 | 2017-03-29 | 12.257 | 52,788,129 | -1,003,573 | 20.57% | 647,016,390 |
| 2017-03-30 | 2017-03-28 | 12.218 | 53,791,702 | +24,985 | 20.96% | 657,250,214 |
| 2017-03-29 | 2017-03-27 | 12.180 | 53,766,717 | -71,832 | 20.95% | 654,879,071 |
| 2017-03-28 | 2017-03-24 | 12.353 | 53,838,549 | +19,780 | 20.98% | 665,062,796 |
| 2017-03-24 | 2017-03-22 | 12.411 | 53,818,769 | -15,616 | 20.97% | 667,920,253 |
| 2017-03-23 | 2017-03-21 | 12.641 | 53,834,385 | +30,191 | 20.98% | 680,524,843 |
| 2017-03-22 | 2017-03-20 | 12.603 | 53,804,194 | -276,920 | 20.97% | 678,075,892 |
| 2017-03-21 | 2017-03-17 | 12.103 | 54,081,114 | +46,801 | 21.07% | 654,552,540 |
| 2017-03-20 | 2017-03-16 | 12.122 | 54,034,313 | +104,105 | 21.06% | 655,024,173 |
| 2017-03-17 | 2017-03-15 | 11.969 | 53,930,208 | +11,452 | 21.02% | 645,473,588 |
| 2017-03-16 | 2017-03-14 | 11.949 | 53,918,756 | +43,724 | 21.01% | 644,300,670 |
| 2017-03-15 | 2017-03-13 | 12.046 | 53,875,032 | +312,315 | 20.99% | 648,953,257 |
| 2017-03-14 | 2017-03-10 | 11.873 | 53,562,717 | +22,903 | 20.87% | 635,930,139 |
| 2017-03-13 | 2017-03-09 | 12.007 | 53,539,814 | +71,833 | 20.86% | 642,858,232 |
| 2017-03-10 | 2017-03-08 | 12.103 | 53,467,981 | +74,955 | 20.84% | 647,131,692 |
| 2017-03-09 | 2017-03-07 | 11.873 | 53,393,026 | +28,109 | 20.81% | 633,915,461 |
| 2017-03-08 | 2017-03-06 | 11.892 | 53,364,917 | +20,300 | 20.79% | 634,606,947 |
| 2017-03-07 | 2017-03-03 | 11.873 | 53,344,617 | +58,299 | 20.79% | 633,340,719 |
| 2017-03-06 | 2017-03-02 | 11.930 | 53,286,318 | +18,739 | 20.76% | 635,719,666 |
| 2017-03-03 | 2017-03-01 | 11.969 | 53,267,579 | +47,888 | 20.76% | 637,542,792 |
| 2017-03-02 | 2017-02-28 | 11.988 | 53,219,691 | +67,668 | 20.74% | 637,992,058 |
| 2017-03-01 | 2017-02-27 | 11.969 | 53,152,023 | +239,442 | 20.71% | 636,159,738 |
| 2017-02-28 | 2017-02-24 | 12.007 | 52,912,581 | +237,359 | 20.62% | 635,326,979 |
| 2017-02-27 | 2017-02-23 | 12.161 | 52,675,222 | -143,665 | 20.53% | 640,572,690 |
| 2017-02-24 | 2017-02-22 | 12.084 | 52,818,887 | -45,806 | 20.58% | 638,260,878 |
| 2017-02-23 | 2017-02-21 | 11.853 | 52,864,693 | -40,981 | 20.60% | 626,627,157 |
| 2017-02-22 | 2017-02-20 | 11.777 | 52,905,674 | +44,765 | 20.62% | 623,047,360 |
| 2017-02-21 | 2017-02-17 | 11.757 | 52,860,909 | +109,311 | 20.60% | 621,504,652 |
| 2017-02-20 | 2017-02-16 | 11.796 | 52,751,598 | -47,889 | 20.56% | 622,246,304 |
| 2017-02-17 | 2017-02-15 | 11.834 | 52,799,487 | +83,284 | 20.57% | 624,839,893 |
| 2017-02-16 | 2017-02-14 | 11.815 | 52,716,203 | +115,557 | 20.54% | 622,841,543 |
| 2017-02-15 | 2017-02-13 | 11.853 | 52,600,646 | +59,340 | 20.50% | 623,497,299 |
| 2017-02-14 | 2017-02-10 | 11.834 | 52,541,306 | +438,282 | 20.47% | 621,784,527 |
| 2017-02-13 | 2017-02-09 | 11.488 | 52,103,024 | -902,070 | 20.30% | 598,580,340 |
| 2017-02-10 | 2017-02-08 | 11.565 | 53,005,094 | -186,348 | 20.65% | 613,016,882 |
| 2017-02-09 | 2017-02-07 | 11.392 | 53,191,442 | -27,067 | 20.73% | 605,975,118 |
| 2017-02-08 | 2017-02-06 | 11.162 | 53,218,509 | -780,445 | 20.74% | 594,014,669 |
| 2017-02-07 | 2017-02-03 | 10.950 | 53,998,954 | -1,750,464 | 21.04% | 591,314,512 |
| 2017-02-06 | 2017-02-02 | 10.912 | 55,749,418 | -66,554 | 21.72% | 608,340,889 |
| 2017-02-03 | 2017-02-01 | 11.008 | 55,815,972 | -84,912 | 21.75% | 614,428,636 |
| 2017-02-02 | 2017-01-27 | 11.104 | 55,900,884 | -1,070,200 | 21.78% | 620,733,020 |
| 2017-02-01 | 2017-01-25 | 11.085 | 56,971,084 | -547,004 | 22.20% | 631,522,212 |
| 2017-01-26 | 2017-01-24 | 11.335 | 57,518,088 | -393,882 | 22.41% | 651,950,747 |
| 2017-01-25 | 2017-01-23 | 11.450 | 57,911,970 | +8,813 | 22.57% | 663,090,694 |
| 2017-01-24 | 2017-01-20 | 11.373 | 57,903,157 | +3,748 | 22.56% | 658,540,189 |
| 2017-01-20 | 2017-01-18 | 11.392 | 57,899,409 | -90,936 | 22.56% | 659,609,890 |
| 2017-01-19 | 2017-01-17 | 11.277 | 57,990,345 | -52,945 | 22.60% | 653,961,420 |
| 2017-01-18 | 2017-01-16 | 11.315 | 58,043,290 | +8,328 | 22.62% | 656,788,667 |
| 2017-01-17 | 2017-01-13 | 11.565 | 58,034,962 | -25,552 | 22.61% | 671,188,536 |
| 2017-01-16 | 2017-01-12 | 11.508 | 58,060,514 | -23,034 | 22.62% | 668,137,785 |
| 2017-01-13 | 2017-01-11 | 11.527 | 58,083,548 | +259,269 | 22.63% | 669,518,716 |
| 2017-01-12 | 2017-01-10 | 11.623 | 57,824,279 | +62,379 | 22.53% | 672,084,586 |
| 2017-01-11 | 2017-01-09 | 11.700 | 57,761,900 | -11,436 | 22.51% | 675,798,304 |
| 2017-01-10 | 2017-01-06 | 11.681 | 57,773,336 | +29,620 | 22.51% | 674,822,197 |
| 2017-01-09 | 2017-01-05 | 11.892 | 57,743,716 | +159,760 | 22.50% | 686,678,915 |
| 2017-01-06 | 2017-01-04 | 11.738 | 57,583,956 | +112,912 | 22.44% | 675,928,941 |
| 2017-01-04 | 2016-12-30 | 11.469 | 57,471,044 | +26,375 | 22.40% | 659,146,199 |
| 2017-01-03 | 2016-12-29 | 11.508 | 57,444,669 | -8,318 | 22.38% | 661,050,881 |
| 2016-12-30 | 2016-12-28 | 11.527 | 57,452,987 | -21,414 | 22.39% | 662,250,352 |
| 2016-12-29 | 2016-12-23 | 11.584 | 57,474,401 | +6,247 | 22.40% | 665,809,673 |
| 2016-12-28 | 2016-12-22 | 11.623 | 57,468,154 | +4,919 | 22.39% | 667,945,389 |
| 2016-12-23 | 2016-12-21 | 11.700 | 57,463,235 | -15,616 | 22.39% | 672,304,006 |
| 2016-12-22 | 2016-12-20 | 11.546 | 57,478,851 | -52,141 | 22.40% | 663,652,729 |
| 2016-12-21 | 2016-12-19 | 11.796 | 57,530,992 | -22,382 | 22.42% | 678,622,990 |
| 2016-12-20 | 2016-12-16 | 12.142 | 57,553,374 | -11,298 | 22.43% | 698,789,228 |
| 2016-12-19 | 2016-12-15 | 11.719 | 57,564,672 | +3,124 | 22.43% | 674,596,687 |
| 2016-12-16 | 2016-12-14 | 11.796 | 57,561,548 | -2,083 | 22.43% | 678,983,422 |
| 2016-12-15 | 2016-12-13 | 11.738 | 57,563,631 | -104,105 | 22.43% | 675,690,364 |
| 2016-12-14 | 2016-12-12 | 11.642 | 57,667,736 | +9,370 | 22.47% | 671,372,982 |
| 2016-12-13 | 2016-12-09 | 11.969 | 57,658,366 | -4,164 | 22.47% | 690,094,731 |
| 2016-12-09 | 2016-12-07 | 11.911 | 57,662,530 | +54,134 | 22.47% | 686,821,240 |
| 2016-12-08 | 2016-12-06 | 11.873 | 57,608,396 | +68,710 | 22.45% | 683,962,975 |
| 2016-12-07 | 2016-12-05 | 11.853 | 57,539,686 | +20,821 | 22.42% | 682,041,791 |
| 2016-12-05 | 2016-12-01 | 12.103 | 57,518,865 | +33,313 | 22.41% | 696,160,201 |
| 2016-12-02 | 2016-11-30 | 12.218 | 57,485,552 | +207,169 | 22.40% | 702,383,266 |
| 2016-12-01 | 2016-11-29 | 12.334 | 57,278,383 | -71,832 | 22.32% | 706,454,363 |
| 2016-11-30 | 2016-11-28 | 12.449 | 57,350,215 | +10,410 | 22.35% | 713,950,974 |
| 2016-11-29 | 2016-11-25 | 12.372 | 57,339,805 | -3,123 | 22.34% | 709,415,076 |
| 2016-11-28 | 2016-11-24 | 12.430 | 57,342,928 | +7,287 | 22.35% | 712,758,623 |
| 2016-11-25 | 2016-11-23 | 12.507 | 57,335,641 | +4,165 | 22.34% | 717,074,032 |
| 2016-11-24 | 2016-11-22 | 12.526 | 57,331,476 | -53,094 | 22.34% | 718,123,358 |
| 2016-11-23 | 2016-11-21 | 12.526 | 57,384,570 | -36,437 | 22.36% | 718,788,403 |
| 2016-11-22 | 2016-11-18 | 12.372 | 57,421,007 | -111,392 | 22.38% | 710,419,717 |
| 2016-11-21 | 2016-11-17 | 12.122 | 57,532,399 | -39,560 | 22.42% | 697,429,282 |
| 2016-11-18 | 2016-11-16 | 11.988 | 57,571,959 | +1,041 | 22.43% | 690,166,589 |
| 2016-11-17 | 2016-11-15 | 11.873 | 57,570,918 | -91,612 | 22.43% | 683,518,013 |
| 2016-11-16 | 2016-11-14 | 11.949 | 57,662,530 | -415,379 | 22.47% | 689,036,793 |
| 2016-11-15 | 2016-11-11 | 12.218 | 58,077,909 | -36,437 | 22.63% | 709,620,939 |
| 2016-11-14 | 2016-11-10 | 12.276 | 58,114,346 | -10,411 | 22.65% | 713,415,511 |
| 2016-11-11 | 2016-11-09 | 12.046 | 58,124,757 | +44,766 | 22.65% | 700,143,442 |
| 2016-11-10 | 2016-11-08 | 12.276 | 58,079,991 | +46,847 | 22.63% | 712,993,766 |
| 2016-11-09 | 2016-11-07 | 12.084 | 58,033,144 | +54,134 | 22.61% | 701,269,708 |
| 2016-11-08 | 2016-11-04 | 11.853 | 57,979,010 | +8,329 | 22.59% | 687,249,281 |
| 2016-11-07 | 2016-11-03 | 11.834 | 57,970,681 | +19,780 | 22.59% | 686,036,857 |
| 2016-11-04 | 2016-11-02 | 11.815 | 57,950,901 | -91,613 | 22.58% | 684,689,461 |
| 2016-11-03 | 2016-11-01 | 12.046 | 58,042,514 | +6,638,777 | 22.62% | 699,152,782 |
| 2016-11-02 | 2016-10-31 | 12.026 | 51,403,737 | +2,055 | 20.03% | 618,197,665 |
| 2016-11-01 | 2016-10-28 | 12.103 | 51,401,682 | +14,575 | 20.03% | 622,122,938 |
| 2016-10-31 | 2016-10-27 | 12.161 | 51,387,107 | +34,355 | 20.02% | 624,908,185 |
| 2016-10-28 | 2016-10-26 | 12.103 | 51,352,752 | +250,893 | 20.01% | 621,530,730 |
| 2016-10-27 | 2016-10-25 | 12.238 | 51,101,859 | +442,446 | 19.91% | 625,366,288 |
| 2016-10-26 | 2016-10-24 | 12.218 | 50,659,413 | +5,205 | 19.74% | 618,978,556 |
| 2016-10-25 | 2016-10-20 | 12.007 | 50,654,208 | +23,945 | 19.74% | 608,210,455 |
| 2016-10-24 | 2016-10-19 | 12.238 | 50,630,263 | +124,926 | 19.73% | 619,595,065 |
| 2016-10-20 | 2016-10-18 | 12.391 | 50,505,337 | +8,328 | 19.68% | 625,828,479 |
| 2016-10-19 | 2016-10-17 | 12.161 | 50,497,009 | -36,437 | 19.68% | 614,083,883 |
| 2016-10-18 | 2016-10-14 | 12.257 | 50,533,446 | +18,739 | 19.69% | 619,381,070 |
| 2016-10-17 | 2016-10-13 | 12.276 | 50,514,707 | +6,767 | 19.68% | 620,121,846 |
| 2016-10-14 | 2016-10-12 | 12.545 | 50,507,940 | +4,164 | 19.68% | 633,623,347 |
| 2016-10-13 | 2016-10-11 | 12.660 | 50,503,776 | +46,847 | 19.68% | 639,392,590 |
| 2016-10-12 | 2016-10-07 | 12.391 | 50,456,929 | +1,041 | 19.66% | 625,228,639 |
| 2016-10-11 | 2016-10-06 | 12.353 | 50,455,888 | -333,136 | 19.66% | 623,277,087 |
| 2016-10-07 | 2016-10-05 | 12.161 | 50,789,024 | -144,706 | 19.79% | 617,635,019 |
| 2016-10-06 | 2016-10-04 | 12.257 | 50,933,730 | -150,952 | 19.85% | 624,287,293 |
| 2016-10-05 | 2016-10-03 | 12.411 | 51,084,682 | -57,258 | 19.91% | 633,988,743 |
| 2016-10-04 | 2016-09-30 | 12.391 | 51,141,940 | +26,027 | 19.93% | 633,716,839 |
| 2016-10-03 | 2016-09-29 | 12.353 | 51,115,913 | -94,736 | 19.92% | 631,430,317 |
| 2016-09-30 | 2016-09-28 | 12.353 | 51,210,649 | -135,336 | 19.96% | 632,600,582 |
| 2016-09-29 | 2016-09-27 | 12.680 | 51,345,985 | -102,023 | 20.01% | 651,041,630 |
| 2016-09-28 | 2016-09-26 | 12.718 | 51,448,008 | +21,886 | 20.05% | 654,312,004 |
| 2016-09-27 | 2016-09-23 | 13.064 | 51,426,122 | -136,377 | 20.04% | 671,817,052 |
| 2016-09-26 | 2016-09-22 | 13.121 | 51,562,499 | +10,410 | 20.09% | 676,570,403 |
| 2016-09-23 | 2016-09-21 | 13.083 | 51,552,089 | -36,437 | 20.09% | 674,453,037 |
| 2016-09-22 | 2016-09-20 | 13.217 | 51,588,526 | -11,571 | 20.10% | 681,867,344 |
| 2016-09-21 | 2016-09-19 | 13.371 | 51,600,097 | -74,116 | 20.11% | 689,950,752 |
| 2016-09-20 | 2016-09-15 | 13.486 | 51,674,213 | +323,942 | 20.14% | 696,898,160 |
| 2016-09-19 | 2016-09-14 | 12.795 | 51,350,271 | +9,370 | 20.01% | 657,015,028 |
| 2016-09-15 | 2016-09-13 | 12.910 | 51,340,901 | +23,944 | 20.01% | 662,813,115 |
| 2016-09-14 | 2016-09-12 | 12.891 | 51,316,957 | +59,340 | 20.00% | 661,518,128 |
| 2016-09-13 | 2016-09-09 | 13.525 | 51,257,617 | -9,370 | 19.97% | 693,249,245 |
| 2016-09-12 | 2016-09-08 | 13.179 | 51,266,987 | +33,314 | 19.98% | 675,647,609 |
| 2016-09-09 | 2016-09-07 | 13.179 | 51,233,673 | +6,246 | 19.96% | 675,208,564 |
| 2016-09-08 | 2016-09-06 | 12.622 | 51,227,427 | +7,287 | 19.96% | 646,585,926 |
| 2016-09-07 | 2016-09-05 | 12.564 | 51,220,140 | +84,325 | 19.96% | 643,541,923 |
| 2016-09-06 | 2016-09-02 | 12.449 | 51,135,815 | +9,370 | 19.93% | 636,588,109 |
| 2016-09-05 | 2016-09-01 | 12.353 | 51,126,445 | +8,328 | 19.92% | 631,560,417 |
| 2016-09-02 | 2016-08-31 | 12.257 | 51,118,117 | +30,191 | 19.92% | 626,547,297 |
| 2016-09-01 | 2016-08-30 | 12.564 | 51,087,926 | +26,026 | 19.91% | 641,880,755 |
| 2016-08-31 | 2016-08-29 | 12.411 | 51,061,900 | -11,452 | 19.90% | 633,706,006 |
| 2016-08-30 | 2016-08-26 | 12.583 | 51,073,352 | +4,165 | 19.90% | 642,678,833 |
| 2016-08-29 | 2016-08-25 | 12.487 | 51,069,187 | -24,986 | 19.90% | 637,720,878 |
| 2016-08-26 | 2016-08-24 | 12.699 | 51,094,173 | -74,955 | 19.91% | 648,830,367 |
| 2016-08-25 | 2016-08-23 | 12.833 | 51,169,128 | +104,105 | 19.94% | 656,663,403 |
| 2016-08-24 | 2016-08-22 | 12.987 | 51,065,023 | +39,560 | 19.90% | 663,175,635 |
| 2016-08-23 | 2016-08-19 | 13.179 | 51,025,463 | +106,187 | 19.88% | 672,464,565 |
| 2016-08-22 | 2016-08-18 | 13.217 | 50,919,276 | -69,751 | 19.84% | 673,021,584 |
| 2016-08-19 | 2016-08-17 | 13.121 | 50,989,027 | -234,236 | 19.87% | 669,045,667 |
| 2016-08-18 | 2016-08-16 | 13.025 | 51,223,263 | -160,322 | 19.96% | 667,198,818 |
| 2016-08-17 | 2016-08-15 | 12.795 | 51,383,585 | +20,821 | 20.02% | 657,441,273 |
| 2016-08-16 | 2016-08-12 | 12.622 | 51,362,764 | -289,411 | 20.01% | 648,294,132 |
| 2016-08-15 | 2016-08-11 | 12.295 | 51,652,175 | +26,026 | 20.13% | 635,077,786 |
| 2016-08-12 | 2016-08-10 | 12.199 | 51,626,149 | -82,243 | 20.12% | 629,798,744 |
| 2016-08-11 | 2016-08-09 | 12.103 | 51,708,392 | +35,396 | 20.15% | 625,835,099 |
| 2016-08-10 | 2016-08-08 | 12.026 | 51,672,996 | +9,369 | 20.14% | 621,435,859 |
| 2016-08-09 | 2016-08-05 | 12.046 | 51,663,627 | +24,985 | 20.13% | 622,315,714 |
| 2016-08-08 | 2016-08-04 | 12.007 | 51,638,642 | -82,243 | 20.12% | 620,030,658 |
| 2016-08-05 | 2016-08-03 | 11.796 | 51,720,885 | +9,370 | 20.15% | 610,088,239 |
| 2016-08-04 | 2016-08-01 | 11.834 | 51,711,515 | +28,629 | 20.15% | 611,964,611 |
| 2016-08-03 | 2016-07-29 | 11.546 | 51,682,886 | +19,779 | 20.14% | 596,732,324 |
| 2016-08-01 | 2016-07-28 | 11.661 | 51,663,107 | -163,444 | 20.13% | 602,459,069 |
| 2016-07-29 | 2016-07-27 | 11.584 | 51,826,551 | -79,120 | 20.20% | 600,382,403 |
| 2016-07-28 | 2016-07-26 | 11.661 | 51,905,671 | -260,263 | 20.23% | 605,287,681 |
| 2016-07-27 | 2016-07-25 | 11.604 | 52,165,934 | -305,027 | 20.33% | 605,316,149 |
| 2016-07-26 | 2016-07-22 | 11.719 | 52,470,961 | -34,355 | 20.45% | 614,903,815 |
| 2016-07-25 | 2016-07-21 | 11.834 | 52,505,316 | -109,310 | 20.46% | 621,358,614 |
| 2016-07-22 | 2016-07-20 | 11.873 | 52,614,626 | +20,821 | 20.50% | 624,673,809 |
| 2016-07-21 | 2016-07-19 | 11.911 | 52,593,805 | +28,108 | 20.49% | 626,447,407 |
| 2016-07-20 | 2016-07-18 | 11.949 | 52,565,697 | +107,228 | 20.48% | 628,132,329 |
| 2016-07-19 | 2016-07-15 | 11.757 | 52,458,469 | -66,627 | 20.44% | 616,773,020 |
| 2016-07-18 | 2016-07-14 | 11.834 | 52,525,096 | -118,680 | 20.47% | 621,592,694 |
| 2016-07-15 | 2016-07-13 | 11.757 | 52,643,776 | -93,694 | 20.51% | 618,951,741 |
| 2016-07-14 | 2016-07-12 | 11.911 | 52,737,470 | -107,228 | 20.55% | 628,158,608 |
| 2016-07-13 | 2016-07-11 | 11.642 | 52,844,698 | -148,871 | 20.59% | 615,222,739 |
| 2016-07-12 | 2016-07-08 | 11.508 | 52,993,569 | +26,027 | 20.65% | 609,829,355 |
| 2016-07-11 | 2016-07-07 | 11.565 | 52,967,542 | +7,287 | 20.64% | 612,582,584 |
| 2016-07-08 | 2016-07-06 | 11.469 | 52,960,255 | +11,452 | 20.64% | 607,411,113 |
| 2016-07-07 | 2016-07-05 | 11.546 | 52,948,803 | +66,627 | 20.63% | 611,348,644 |
| 2016-07-06 | 2016-07-04 | 11.738 | 52,882,176 | -92,654 | 20.61% | 620,738,756 |
| 2016-07-05 | 2016-06-30 | 11.757 | 52,974,830 | -77,037 | 20.64% | 622,844,062 |
| 2016-07-04 | 2016-06-29 | 11.623 | 53,051,867 | -33,314 | 20.67% | 616,615,420 |
| 2016-06-30 | 2016-06-28 | 11.412 | 53,085,181 | -171,461 | 20.69% | 605,784,395 |
| 2016-06-29 | 2016-06-27 | 11.488 | 53,256,642 | +7,287 | 20.75% | 611,833,564 |
| 2016-06-28 | 2016-06-24 | 11.104 | 53,249,355 | +24,986 | 20.75% | 591,289,987 |
| 2016-06-27 | 2016-06-23 | 11.315 | 53,224,369 | -43,725 | 20.74% | 602,260,181 |
| 2016-06-24 | 2016-06-22 | 11.296 | 53,268,094 | +43,206 | 20.76% | 601,731,598 |
| 2016-06-23 | 2016-06-21 | 11.181 | 53,224,888 | +92,662 | 20.74% | 595,108,393 |
| 2016-06-22 | 2016-06-20 | 11.123 | 53,132,226 | +66,628 | 20.70% | 591,010,109 |
| 2016-06-21 | 2016-06-17 | 10.816 | 53,065,598 | +52,000 | 20.68% | 573,957,575 |
| 2016-06-20 | 2016-06-16 | 10.950 | 53,013,598 | -144,773 | 20.66% | 580,524,390 |
| 2016-06-17 | 2016-06-15 | 11.123 | 53,158,371 | +16,060 | 20.71% | 591,300,930 |
| 2016-06-16 | 2016-06-14 | 11.066 | 53,142,311 | -191,569 | 20.71% | 588,059,479 |
| 2016-06-15 | 2016-06-13 | 11.200 | 53,333,880 | -61,422 | 20.78% | 597,351,651 |
| 2016-06-14 | 2016-06-10 | 11.488 | 53,395,302 | +55,654 | 20.81% | 613,426,545 |
| 2016-06-13 | 2016-06-08 | 11.719 | 53,339,648 | +55,739 | 20.79% | 625,083,902 |
| 2016-06-10 | 2016-06-07 | 11.719 | 53,283,909 | +80,367 | 20.76% | 624,430,701 |
| 2016-06-08 | 2016-06-06 | 11.796 | 53,203,542 | -156,873 | 20.73% | 627,577,337 |
| 2016-06-07 | 2016-06-03 | 11.681 | 53,360,415 | -74,032 | 20.79% | 623,277,016 |
| 2016-06-06 | 2016-06-02 | 11.661 | 53,434,447 | +212,258 | 20.82% | 623,115,199 |
| 2016-06-03 | 2016-06-01 | 11.642 | 53,222,189 | +112,537 | 20.74% | 619,617,523 |
| 2016-06-02 | 2016-05-31 | 11.335 | 53,109,652 | +15,719 | 20.70% | 601,982,411 |
| 2016-06-01 | 2016-05-30 | 11.373 | 53,093,933 | +33,314 | 20.69% | 603,844,255 |
| 2016-05-31 | 2016-05-27 | 11.277 | 53,060,619 | -12,493 | 20.68% | 598,368,534 |
| 2016-05-30 | 2016-05-26 | 10.778 | 53,073,112 | -16,656 | 20.68% | 571,999,632 |
| 2016-05-27 | 2016-05-25 | 10.739 | 53,089,768 | +64,545 | 20.69% | 570,139,289 |
| 2016-05-26 | 2016-05-24 | 11.847 | 53,025,223 | +93,694 | 20.66% | 628,197,086 |
| 2016-05-25 | 2016-05-23 | 11.686 | 52,931,529 | +2,503,820 | 20.63% | 618,555,283 |
| 2016-05-24 | 2016-05-20 | 11.686 | 50,427,709 | +80,404 | 20.61% | 589,295,764 |
| 2016-05-23 | 2016-05-19 | 11.787 | 50,347,305 | +126,066 | 20.58% | 593,428,203 |
| 2016-05-20 | 2016-05-18 | 11.706 | 50,221,239 | -50,625 | 20.52% | 587,894,833 |
| 2016-05-19 | 2016-05-17 | 11.746 | 50,271,864 | +59,559 | 20.54% | 590,513,229 |
| 2016-05-18 | 2016-05-16 | 11.746 | 50,212,305 | +9,926 | 20.52% | 589,813,625 |
| 2016-05-17 | 2016-05-13 | 11.706 | 50,202,379 | +69,486 | 20.52% | 587,674,056 |
| 2016-05-16 | 2016-05-12 | 11.867 | 50,132,893 | +46,654 | 20.49% | 594,941,343 |
| 2016-05-13 | 2016-05-11 | 11.867 | 50,086,239 | +92,316 | 20.47% | 594,387,687 |
| 2016-05-12 | 2016-05-10 | 11.968 | 49,993,923 | +70,478 | 20.43% | 598,328,582 |
| 2016-05-11 | 2016-05-09 | 12.049 | 49,923,445 | +134,007 | 20.40% | 601,508,569 |
| 2016-05-10 | 2016-05-06 | 12.331 | 49,789,438 | +17,867 | 20.35% | 613,938,310 |
| 2016-05-09 | 2016-05-05 | 12.532 | 49,771,571 | +103,235 | 20.34% | 623,746,069 |
| 2016-05-06 | 2016-05-04 | 12.411 | 49,668,336 | -18,027 | 20.30% | 616,447,947 |
| 2016-05-05 | 2016-05-03 | 12.472 | 49,686,363 | +108,198 | 20.31% | 619,674,956 |
| 2016-05-04 | 2016-04-29 | 12.472 | 49,578,165 | +43,677 | 20.26% | 618,325,540 |
| 2016-05-03 | 2016-04-28 | 12.452 | 49,534,488 | -47,647 | 20.24% | 616,782,782 |
| 2016-04-29 | 2016-04-27 | 12.492 | 49,582,135 | +193,565 | 20.26% | 619,374,043 |
| 2016-04-28 | 2016-04-26 | 12.411 | 49,388,570 | +28,787 | 20.18% | 612,975,691 |
| 2016-04-27 | 2016-04-25 | 12.431 | 49,359,783 | +101,250 | 20.17% | 613,612,917 |
| 2016-04-26 | 2016-04-22 | 12.693 | 49,258,533 | +125,073 | 20.13% | 625,256,350 |
| 2016-04-25 | 2016-04-21 | 12.915 | 49,133,460 | +79,412 | 20.08% | 634,558,207 |
| 2016-04-22 | 2016-04-20 | 12.895 | 49,054,048 | +79,411 | 20.05% | 632,544,252 |
| 2016-04-21 | 2016-04-19 | 13.116 | 48,974,637 | +41,691 | 20.01% | 642,374,514 |
| 2016-04-20 | 2016-04-18 | 12.935 | 48,932,946 | +36,899 | 20.00% | 632,954,481 |
| 2016-04-19 | 2016-04-15 | 12.734 | 48,896,047 | -177,683 | 19.98% | 622,625,518 |
| 2016-04-18 | 2016-04-14 | 12.814 | 49,073,730 | +992 | 20.06% | 628,843,060 |
| 2016-04-15 | 2016-04-13 | 12.774 | 49,072,738 | +8,934 | 20.05% | 626,852,895 |
| 2016-04-14 | 2016-04-12 | 12.653 | 49,063,804 | +39,706 | 20.05% | 620,807,490 |
| 2016-04-13 | 2016-04-11 | 12.613 | 49,024,098 | -13,897 | 20.04% | 618,329,594 |
| 2016-04-12 | 2016-04-08 | 12.512 | 49,037,995 | +9,926 | 20.04% | 613,564,739 |
| 2016-04-11 | 2016-04-07 | 12.452 | 49,028,069 | +414,575 | 20.04% | 610,477,063 |
| 2016-04-08 | 2016-04-06 | 12.351 | 48,613,494 | +295,808 | 19.87% | 600,417,578 |
| 2016-04-07 | 2016-04-05 | 12.311 | 48,317,686 | +98,272 | 19.75% | 594,817,072 |
| 2016-04-06 | 2016-04-01 | 12.149 | 48,219,414 | +35,735 | 19.71% | 585,835,018 |
| 2016-04-05 | 2016-03-31 | 12.170 | 48,183,679 | -11,912 | 19.69% | 586,371,675 |
| 2016-04-01 | 2016-03-30 | 12.170 | 48,195,591 | +30,772 | 19.70% | 586,516,638 |
| 2016-03-31 | 2016-03-29 | 12.109 | 48,164,819 | +76,434 | 19.68% | 583,230,856 |
| 2016-03-30 | 2016-03-24 | 12.431 | 48,088,385 | +11,912 | 19.65% | 597,807,616 |
| 2016-03-29 | 2016-03-23 | 12.714 | 48,076,473 | -21,772 | 19.65% | 611,220,689 |
| 2016-03-24 | 2016-03-22 | 12.875 | 48,098,245 | -100,899 | 19.66% | 619,250,229 |
| 2016-03-23 | 2016-03-21 | 12.734 | 48,199,144 | -13,360 | 19.70% | 613,751,394 |
| 2016-03-22 | 2016-03-18 | 12.532 | 48,212,504 | -35,660 | 19.70% | 604,207,568 |
| 2016-03-21 | 2016-03-17 | 12.170 | 48,248,164 | +1,457,162 | 19.72% | 587,156,426 |
| 2016-03-18 | 2016-03-16 | 12.532 | 46,791,002 | -139,314 | 19.12% | 586,393,055 |
| 2016-03-17 | 2016-03-15 | 13.016 | 46,930,316 | +3,971 | 19.18% | 610,832,427 |
| 2016-03-16 | 2016-03-14 | 13.076 | 46,926,345 | -174,706 | 19.18% | 613,617,185 |
| 2016-03-15 | 2016-03-11 | 12.814 | 47,101,051 | -29,779 | 19.25% | 603,564,658 |
| 2016-03-14 | 2016-03-10 | 12.774 | 47,130,830 | -30,772 | 19.26% | 602,047,051 |
| 2016-03-11 | 2016-03-09 | 12.794 | 47,161,602 | +29,779 | 19.27% | 603,390,352 |
| 2016-03-10 | 2016-03-08 | 12.875 | 47,131,823 | -212,426 | 19.26% | 606,807,841 |
| 2016-03-08 | 2016-03-04 | 13.197 | 47,344,249 | -61,544 | 19.35% | 624,805,178 |
| 2016-03-04 | 2016-03-02 | 12.552 | 47,405,793 | -179,668 | 19.37% | 595,052,865 |
| 2016-03-03 | 2016-03-01 | 12.290 | 47,585,461 | -84,375 | 19.45% | 584,844,222 |
| 2016-03-02 | 2016-02-29 | 12.109 | 47,669,836 | -24,816 | 19.48% | 577,237,075 |
| 2016-03-01 | 2016-02-26 | 12.109 | 47,694,652 | -71,471 | 19.49% | 577,537,574 |
| 2016-02-29 | 2016-02-25 | 12.049 | 47,766,123 | -171,727 | 19.52% | 575,515,818 |
| 2016-02-26 | 2016-02-24 | 12.270 | 47,937,850 | -355,367 | 19.59% | 588,209,362 |
| 2016-02-25 | 2016-02-23 | 12.431 | 48,293,217 | -507,242 | 19.74% | 600,353,972 |
| 2016-02-24 | 2016-02-22 | 12.290 | 48,800,459 | -331,543 | 19.94% | 599,777,030 |
| 2016-02-23 | 2016-02-19 | 12.270 | 49,132,002 | -356,360 | 20.08% | 602,861,905 |
| 2016-02-22 | 2016-02-18 | 12.250 | 49,488,362 | -258,087 | 20.22% | 606,237,430 |
| 2016-02-19 | 2016-02-17 | 12.270 | 49,746,449 | -214,412 | 20.33% | 610,401,322 |
| 2016-02-18 | 2016-02-16 | 12.270 | 49,960,861 | -90,330 | 20.42% | 613,032,211 |
| 2016-02-17 | 2016-02-15 | 12.210 | 50,051,191 | -3,971 | 20.45% | 611,115,260 |
| 2016-02-16 | 2016-02-12 | 11.988 | 50,055,162 | +54,596 | 20.46% | 600,070,013 |
| 2016-02-15 | 2016-02-11 | 12.170 | 50,000,566 | -23,824 | 20.43% | 608,482,296 |
| 2016-02-11 | 2016-02-04 | 12.955 | 50,024,390 | -208,455 | 20.44% | 648,080,363 |
| 2016-02-05 | 2016-02-03 | 12.895 | 50,232,845 | +176,564 | 20.53% | 647,744,654 |
| 2016-02-04 | 2016-02-02 | 13.096 | 50,056,281 | +26,801 | 20.46% | 655,553,325 |
| 2016-02-03 | 2016-02-01 | 12.895 | 50,029,480 | -140,955 | 20.45% | 645,122,294 |
| 2016-02-02 | 2016-01-29 | 12.331 | 50,170,435 | -21,839 | 20.50% | 618,636,267 |
| 2016-02-01 | 2016-01-28 | 12.149 | 50,192,274 | -285,881 | 20.51% | 609,804,005 |
| 2016-01-29 | 2016-01-27 | 11.585 | 50,478,155 | -20,846 | 20.63% | 584,800,056 |
| 2016-01-28 | 2016-01-26 | 11.283 | 50,499,001 | -27,794 | 20.64% | 569,779,607 |
| 2016-01-27 | 2016-01-25 | 11.887 | 50,526,795 | -531,065 | 20.65% | 600,633,914 |
| 2016-01-26 | 2016-01-22 | 11.545 | 51,057,860 | -219,374 | 20.87% | 589,458,613 |
| 2016-01-25 | 2016-01-21 | 10.759 | 51,277,234 | -244,974 | 20.96% | 551,698,668 |
| 2016-01-22 | 2016-01-20 | 11.626 | 51,522,208 | -270,992 | 21.06% | 598,971,788 |
| 2016-01-21 | 2016-01-19 | 11.988 | 51,793,200 | -75,441 | 21.17% | 620,905,916 |
| 2016-01-20 | 2016-01-18 | 11.847 | 51,868,641 | -97,279 | 21.20% | 614,494,900 |
| 2016-01-19 | 2016-01-15 | 12.129 | 51,965,920 | -92,141 | 21.24% | 630,305,649 |
| 2016-01-18 | 2016-01-14 | 12.311 | 52,058,061 | -72,463 | 21.27% | 640,863,129 |
| 2016-01-15 | 2016-01-13 | 12.411 | 52,130,524 | -118,125 | 21.30% | 647,006,867 |
| 2016-01-14 | 2016-01-12 | 12.391 | 52,248,649 | -70,477 | 21.35% | 647,420,235 |
| 2016-01-13 | 2016-01-11 | 12.452 | 52,319,126 | -99,265 | 21.38% | 651,455,932 |
| 2016-01-12 | 2016-01-08 | 12.834 | 52,418,391 | -1,168 | 21.42% | 672,758,519 |
| 2016-01-11 | 2016-01-07 | 12.814 | 52,419,559 | -80,404 | 21.42% | 671,717,351 |
| 2016-01-08 | 2016-01-06 | 13.237 | 52,499,963 | -138,971 | 21.46% | 694,961,034 |
| 2016-01-07 | 2016-01-05 | 13.237 | 52,638,934 | -93,308 | 21.51% | 696,800,643 |
| 2016-01-06 | 2016-01-04 | 13.197 | 52,732,242 | -226,323 | 21.55% | 695,910,877 |
| 2016-01-05 | 2015-12-31 | 13.298 | 52,958,565 | -40,699 | 21.64% | 704,232,773 |
| 2016-01-04 | 2015-12-29 | 13.217 | 52,999,264 | -36,728 | 21.66% | 700,502,623 |
| 2015-12-30 | 2015-12-28 | 13.278 | 53,035,992 | -26,801 | 21.67% | 704,193,803 |
| 2015-12-29 | 2015-12-24 | 13.378 | 53,062,793 | -43,676 | 21.69% | 709,895,254 |
| 2015-12-28 | 2015-12-22 | 13.378 | 53,106,469 | -228,309 | 21.70% | 710,479,569 |
| 2015-12-23 | 2015-12-21 | 13.298 | 53,334,778 | -1,596,669 | 21.80% | 709,235,581 |
| 2015-12-22 | 2015-12-18 | 13.096 | 54,931,447 | -955,983 | 22.45% | 719,400,083 |
| 2015-12-21 | 2015-12-17 | 13.701 | 55,887,430 | -102,243 | 22.84% | 765,700,868 |
| 2015-12-18 | 2015-12-16 | 13.519 | 55,989,673 | -2,977 | 22.88% | 756,948,860 |
| 2015-12-17 | 2015-12-15 | 13.701 | 55,992,650 | +43,378 | 22.88% | 767,142,463 |
| 2015-12-16 | 2015-12-14 | 13.479 | 55,949,272 | -254,117 | 22.87% | 754,148,107 |
| 2015-12-15 | 2015-12-11 | 13.197 | 56,203,389 | -241,213 | 22.97% | 741,719,833 |
| 2015-12-14 | 2015-12-10 | 13.298 | 56,444,602 | -255,606 | 23.07% | 750,589,420 |
| 2015-12-11 | 2015-12-09 | 13.600 | 56,700,208 | -41,691 | 23.17% | 771,124,520 |
| 2015-12-10 | 2015-12-08 | 13.560 | 56,741,899 | -57,573 | 23.19% | 769,405,025 |
| 2015-12-09 | 2015-12-07 | 14.063 | 56,799,472 | +16,875 | 23.21% | 798,795,867 |
| 2015-12-08 | 2015-12-04 | 13.882 | 56,782,597 | +108,198 | 23.21% | 788,261,946 |
| 2015-12-07 | 2015-12-03 | 14.063 | 56,674,399 | +7,942 | 23.16% | 797,036,910 |
| 2015-12-04 | 2015-12-02 | 14.084 | 56,666,457 | +188,602 | 23.16% | 798,066,945 |
| 2015-12-03 | 2015-12-01 | 13.902 | 56,477,855 | +279,926 | 23.08% | 785,169,412 |
| 2015-12-02 | 2015-11-30 | 13.177 | 56,197,929 | -48,640 | 22.97% | 740,515,490 |
| 2015-12-01 | 2015-11-27 | 13.217 | 56,246,569 | +19,853 | 22.99% | 743,422,949 |
| 2015-11-30 | 2015-11-26 | 13.258 | 56,226,716 | +116,772 | 22.98% | 745,426,281 |
| 2015-11-27 | 2015-11-25 | 13.399 | 56,109,944 | +61,373 | 22.93% | 751,791,772 |
| 2015-11-26 | 2015-11-24 | 13.681 | 56,048,571 | +1,282,857 | 22.91% | 766,779,347 |
| 2015-11-25 | 2015-11-23 | 13.882 | 54,765,714 | -1,244,144 | 22.38% | 760,263,365 |
| 2015-11-24 | 2015-11-20 | 13.681 | 56,009,858 | -17,868 | 22.89% | 766,249,729 |
| 2015-11-23 | 2015-11-19 | 13.177 | 56,027,726 | -37,720 | 22.90% | 738,272,739 |
| 2015-11-20 | 2015-11-18 | 13.177 | 56,065,446 | -82,390 | 22.91% | 738,769,772 |
| 2015-11-19 | 2015-11-17 | 13.177 | 56,147,836 | -247,565 | 22.95% | 739,855,419 |
| 2015-11-18 | 2015-11-16 | 13.177 | 56,395,401 | +13,897 | 23.05% | 743,117,562 |
| 2015-11-17 | 2015-11-13 | 13.217 | 56,381,504 | +1,147,163 | 23.04% | 745,206,413 |
| 2015-11-16 | 2015-11-12 | 13.318 | 55,234,341 | +203,492 | 22.57% | 735,608,475 |
| 2015-11-13 | 2015-11-11 | 13.358 | 55,030,849 | +56,581 | 22.49% | 735,115,922 |
| 2015-11-12 | 2015-11-10 | 13.237 | 54,974,268 | +76,433 | 22.47% | 727,714,306 |
| 2015-11-11 | 2015-11-09 | 13.761 | 54,897,835 | -35,735 | 22.44% | 755,460,930 |
| 2015-11-10 | 2015-11-06 | 13.822 | 54,933,570 | +40,699 | 22.45% | 759,273,124 |
| 2015-11-09 | 2015-11-05 | 13.882 | 54,892,871 | -5,890 | 22.43% | 762,028,572 |
| 2015-11-06 | 2015-11-04 | 13.660 | 54,898,761 | +143,557 | 22.44% | 749,943,119 |
| 2015-11-05 | 2015-11-03 | 13.237 | 54,755,204 | +195,551 | 22.38% | 724,814,476 |
| 2015-11-04 | 2015-11-02 | 13.258 | 54,559,653 | -10,919 | 22.30% | 723,325,175 |
| 2015-11-03 | 2015-10-30 | 13.439 | 54,570,572 | +9,430 | 22.30% | 733,365,419 |
| 2015-11-02 | 2015-10-29 | 13.197 | 54,561,142 | -61,544 | 22.30% | 720,046,991 |
| 2015-10-30 | 2015-10-28 | 13.499 | 54,622,686 | -3,971 | 22.32% | 737,367,417 |
| 2015-10-29 | 2015-10-27 | 13.660 | 54,626,657 | +64,522 | 22.32% | 746,226,049 |
| 2015-10-28 | 2015-10-26 | 13.822 | 54,562,135 | -10,992 | 22.30% | 754,139,275 |
| 2015-10-27 | 2015-10-23 | 14.003 | 54,573,127 | +15,922 | 22.30% | 764,187,152 |
| 2015-10-26 | 2015-10-22 | 13.902 | 54,557,205 | -79,510 | 22.30% | 758,468,051 |
| 2015-10-23 | 2015-10-20 | 13.902 | 54,636,715 | +3,535 | 22.33% | 759,573,419 |
| 2015-10-22 | 2015-10-19 | 13.822 | 54,633,180 | -111,176 | 22.33% | 755,121,235 |
| 2015-10-20 | 2015-10-16 | 13.519 | 54,744,356 | +40,054 | 22.37% | 740,112,875 |
| 2015-10-19 | 2015-10-15 | 13.399 | 54,704,302 | -59,459 | 22.36% | 732,958,210 |
| 2015-10-16 | 2015-10-14 | 13.116 | 54,763,761 | -202,500 | 22.38% | 718,307,404 |
| 2015-10-15 | 2015-10-13 | 13.177 | 54,966,261 | -462,076 | 22.46% | 724,285,902 |
| 2015-10-14 | 2015-10-12 | 13.358 | 55,428,337 | -216,396 | 22.65% | 740,425,667 |
| 2015-10-12 | 2015-10-08 | 13.882 | 55,644,733 | +33,750 | 22.74% | 772,465,999 |
| 2015-10-09 | 2015-10-07 | 13.701 | 55,610,983 | -30,772 | 22.73% | 761,913,331 |
| 2015-10-08 | 2015-10-06 | 13.177 | 55,641,755 | +11,415 | 22.74% | 733,186,831 |
| 2015-10-07 | 2015-10-05 | 13.560 | 55,630,340 | -110,680 | 22.73% | 754,332,581 |
| 2015-10-06 | 2015-10-02 | 13.842 | 55,741,020 | +46,059 | 22.78% | 771,556,504 |
| 2015-10-05 | 2015-09-30 | 12.693 | 55,694,961 | +126,115 | 22.76% | 706,956,255 |
| 2015-10-02 | 2015-09-29 | 12.834 | 55,568,846 | +74,101 | 22.71% | 713,192,714 |
| 2015-09-30 | 2015-09-25 | 13.177 | 55,494,745 | -93,805 | 22.68% | 731,249,692 |
| 2015-09-29 | 2015-09-24 | 13.378 | 55,588,550 | +62,537 | 22.72% | 743,685,841 |
| 2015-09-25 | 2015-09-23 | 13.036 | 55,526,013 | +17,868 | 22.69% | 723,830,466 |
| 2015-09-24 | 2015-09-22 | 13.217 | 55,508,145 | +45,661 | 22.68% | 733,663,040 |
| 2015-09-23 | 2015-09-21 | 13.258 | 55,462,484 | -14,889 | 22.67% | 735,294,467 |
| 2015-09-22 | 2015-09-18 | 13.197 | 55,477,373 | +41,902 | 22.67% | 732,138,552 |
| 2015-09-21 | 2015-09-17 | 13.217 | 55,435,471 | +41,691 | 22.66% | 732,702,493 |
| 2015-09-18 | 2015-09-16 | 13.237 | 55,393,780 | -341,470 | 22.64% | 733,267,538 |
| 2015-09-17 | 2015-09-15 | 12.895 | 55,735,250 | -57,192 | 22.78% | 718,697,303 |
| 2015-09-16 | 2015-09-14 | 13.016 | 55,792,442 | +300,390 | 22.80% | 726,179,486 |
| 2015-09-11 | 2015-09-09 | 13.399 | 55,492,052 | +86,360 | 22.68% | 743,512,917 |
| 2015-09-10 | 2015-09-08 | 12.915 | 55,405,692 | +993 | 22.64% | 715,564,029 |
| 2015-09-09 | 2015-09-07 | 12.250 | 55,404,699 | +7,941 | 22.64% | 678,713,155 |
| 2015-09-08 | 2015-09-04 | 12.170 | 55,396,758 | +76,434 | 22.64% | 674,151,299 |
| 2015-09-07 | 2015-09-02 | 11.525 | 55,320,324 | +14,890 | 22.61% | 637,553,790 |
| 2015-09-04 | 2015-09-01 | 12.049 | 55,305,434 | +44,669 | 22.60% | 666,354,103 |
| 2015-09-02 | 2015-08-31 | 11.948 | 55,260,765 | -307,720 | 22.58% | 660,248,881 |
| 2015-09-01 | 2015-08-28 | 12.331 | 55,568,485 | -960,881 | 22.71% | 685,197,968 |
| 2015-08-31 | 2015-08-27 | 12.129 | 56,529,366 | -2,515,362 | 23.10% | 685,656,652 |
| 2015-08-28 | 2015-08-26 | 12.190 | 59,044,728 | -958,730 | 24.13% | 719,734,944 |
| 2015-08-27 | 2015-08-25 | 12.069 | 60,003,458 | -63,694 | 24.52% | 724,167,766 |
| 2015-08-26 | 2015-08-24 | 12.572 | 60,067,152 | +882,461 | 24.55% | 755,192,587 |
| 2015-08-25 | 2015-08-21 | 12.452 | 59,184,691 | +205,478 | 24.19% | 736,943,084 |
| 2015-08-24 | 2015-08-20 | 13.399 | 58,979,213 | -289,852 | 24.10% | 790,235,810 |
| 2015-08-21 | 2015-08-19 | 13.016 | 59,269,065 | +192,737 | 24.22% | 771,430,280 |
| 2015-08-20 | 2015-08-18 | 13.298 | 59,076,328 | -112,169 | 24.14% | 785,585,604 |
| 2015-08-19 | 2015-08-17 | 13.116 | 59,188,497 | +15,882 | 24.19% | 776,344,335 |
| 2015-08-18 | 2015-08-14 | 13.217 | 59,172,615 | -52,610 | 24.18% | 782,097,125 |
| 2015-08-17 | 2015-08-13 | 13.237 | 59,225,225 | -38,713 | 24.20% | 783,985,764 |
| 2015-08-14 | 2015-08-12 | 13.519 | 59,263,938 | +304,742 | 24.22% | 801,215,079 |
| 2015-08-13 | 2015-08-11 | 13.600 | 58,959,196 | +327,573 | 24.10% | 801,846,824 |
| 2015-08-12 | 2015-08-10 | 14.084 | 58,631,623 | -177,684 | 23.96% | 825,743,530 |
| 2015-08-11 | 2015-08-07 | 13.560 | 58,809,307 | +56,581 | 24.03% | 797,438,526 |
| 2015-08-10 | 2015-08-06 | 13.318 | 58,752,726 | -104,724 | 24.01% | 782,466,168 |
| 2015-08-07 | 2015-08-05 | 13.197 | 58,857,450 | -129,044 | 24.05% | 776,745,651 |
| 2015-08-06 | 2015-08-04 | 13.137 | 58,986,494 | +99,265 | 24.11% | 774,883,239 |
| 2015-08-05 | 2015-08-03 | 13.177 | 58,887,229 | -213,419 | 24.07% | 775,952,175 |
| 2015-08-04 | 2015-07-31 | 13.540 | 59,100,648 | -62,040 | 24.15% | 800,198,262 |
| 2015-08-03 | 2015-07-30 | 13.378 | 59,162,688 | +24,816 | 24.18% | 791,502,088 |
| 2015-07-31 | 2015-07-29 | 13.882 | 59,137,872 | -155,845 | 24.17% | 820,958,120 |
| 2015-07-30 | 2015-07-28 | 13.318 | 59,293,717 | +37,720 | 24.23% | 789,671,062 |
| 2015-07-29 | 2015-07-27 | 13.378 | 59,255,997 | +114,154 | 24.22% | 792,750,413 |
| 2015-07-28 | 2015-07-24 | 14.769 | 59,141,843 | +2,978 | 24.17% | 873,443,700 |
| 2015-07-27 | 2015-07-23 | 14.950 | 59,138,865 | -1,065,786 | 24.17% | 884,123,590 |
| 2015-07-24 | 2015-07-22 | 15.313 | 60,204,651 | -151,733 | 24.60% | 921,891,314 |
| 2015-07-23 | 2015-07-21 | 15.857 | 60,356,384 | -172,721 | 24.67% | 957,048,690 |
| 2015-07-22 | 2015-07-20 | 14.910 | 60,529,105 | +52,611 | 24.74% | 902,468,516 |
| 2015-07-21 | 2015-07-17 | 14.728 | 60,476,494 | -12,905 | 24.72% | 890,717,676 |
| 2015-07-20 | 2015-07-16 | 14.507 | 60,489,399 | -63,529 | 24.72% | 877,501,472 |
| 2015-07-17 | 2015-07-15 | 14.507 | 60,552,928 | -42,689 | 24.75% | 878,423,068 |
| 2015-07-16 | 2015-07-14 | 14.708 | 60,595,617 | +129,044 | 24.76% | 891,251,266 |
| 2015-07-15 | 2015-07-13 | 14.990 | 60,466,573 | -82,390 | 24.71% | 906,409,354 |
| 2015-07-14 | 2015-07-10 | 14.527 | 60,548,963 | +173,874 | 24.74% | 879,585,501 |
| 2015-07-13 | 2015-07-09 | 14.285 | 60,375,089 | -217,389 | 24.67% | 862,462,274 |
| 2015-07-10 | 2015-07-08 | 12.391 | 60,592,478 | -166,765 | 24.76% | 750,809,774 |
| 2015-07-09 | 2015-07-07 | 13.479 | 60,759,243 | -26,801 | 24.83% | 818,982,383 |
| 2015-07-08 | 2015-07-06 | 14.144 | 60,786,044 | -33,750 | 24.84% | 859,759,691 |
| 2015-07-07 | 2015-07-03 | 15.978 | 60,819,794 | +61,544 | 24.86% | 971,749,263 |
| 2015-07-06 | 2015-07-02 | 16.421 | 60,758,250 | +633,307 | 24.83% | 997,697,659 |
| 2015-07-03 | 2015-06-30 | 16.622 | 60,124,943 | -405,148 | 24.57% | 999,412,355 |
| 2015-07-02 | 2015-06-29 | 15.655 | 60,530,091 | -522,522 | 24.74% | 947,607,378 |
| 2015-06-30 | 2015-06-26 | 17.126 | 61,052,613 | -97,279 | 24.95% | 1,045,584,820 |
| 2015-06-29 | 2015-06-25 | 17.972 | 61,149,892 | -459,594 | 24.99% | 1,098,997,328 |
| 2015-06-26 | 2015-06-24 | 18.436 | 61,609,486 | +52,610 | 25.18% | 1,135,807,592 |
| 2015-06-25 | 2015-06-23 | 17.912 | 61,556,876 | +7,825 | 25.16% | 1,102,590,941 |
| 2015-06-24 | 2015-06-22 | 17.851 | 61,549,051 | -281,238 | 25.15% | 1,098,730,476 |
| 2015-06-23 | 2015-06-19 | 17.066 | 61,830,289 | -892,324 | 25.27% | 1,055,165,966 |
| 2015-06-22 | 2015-06-18 | 18.516 | 62,722,613 | -166,764 | 25.63% | 1,161,383,741 |
| 2015-06-19 | 2015-06-17 | 18.617 | 62,889,377 | -280,918 | 25.70% | 1,170,807,111 |
| 2015-06-18 | 2015-06-16 | 18.194 | 63,170,295 | +625,366 | 25.82% | 1,149,308,829 |
| 2015-06-17 | 2015-06-15 | 18.738 | 62,544,929 | +674,998 | 25.56% | 1,171,955,550 |
| 2015-06-16 | 2015-06-12 | 18.496 | 61,869,931 | +386,139 | 25.28% | 1,144,348,753 |
| 2015-06-15 | 2015-06-11 | 17.650 | 61,483,792 | +230,794 | 25.13% | 1,085,177,645 |
| 2015-06-12 | 2015-06-10 | 19.040 | 61,252,998 | +589,631 | 25.03% | 1,166,259,639 |
| 2015-06-11 | 2015-06-09 | 18.053 | 60,663,367 | +177,382 | 24.79% | 1,095,142,438 |
| 2015-06-10 | 2015-06-08 | 18.496 | 60,485,985 | +784,686 | 24.72% | 1,118,751,232 |
| 2015-06-09 | 2015-06-05 | 17.025 | 59,701,299 | +2,031,613 | 24.40% | 1,016,427,900 |
| 2015-06-08 | 2015-06-04 | 17.307 | 57,669,686 | +1,755,989 | 23.57% | 998,106,395 |
| 2015-06-05 | 2015-06-03 | 17.227 | 55,913,697 | +2,335,193 | 22.85% | 963,208,732 |
| 2015-06-04 | 2015-06-02 | 16.320 | 53,578,504 | +1,475,765 | 21.90% | 874,403,103 |
| 2015-06-03 | 2015-06-01 | 16.139 | 52,102,739 | +2,099,444 | 21.29% | 840,870,581 |
| 2015-06-02 | 2015-05-29 | 15.172 | 50,003,295 | +722,645 | 20.44% | 758,629,431 |
| 2015-06-01 | 2015-05-28 | 13.902 | 49,280,650 | +99,265 | 20.14% | 685,112,050 |
| 2015-05-29 | 2015-05-27 | 14.225 | 49,181,385 | +77,303 | 20.10% | 699,586,699 |
| 2015-05-28 | 2015-05-26 | 15.079 | 49,104,082 | -342,958 | 20.07% | 740,451,853 |
| 2015-05-27 | 2015-05-22 | 14.554 | 49,447,040 | +1,956,231 | 20.21% | 719,661,579 |
| 2015-05-26 | 2015-05-21 | 14.386 | 47,490,809 | -155,225 | 20.23% | 683,211,115 |
| 2015-05-22 | 2015-05-20 | 14.680 | 47,646,034 | -85,707 | 20.30% | 699,453,287 |
| 2015-05-21 | 2015-05-19 | 14.449 | 47,731,741 | -179,033 | 20.33% | 689,684,550 |
| 2015-05-20 | 2015-05-18 | 14.197 | 47,910,774 | -219,030 | 20.41% | 680,196,928 |
| 2015-05-19 | 2015-05-15 | 14.449 | 48,129,804 | -4,762 | 20.50% | 695,436,234 |
| 2015-05-18 | 2015-05-14 | 14.092 | 48,134,566 | +26,665 | 20.50% | 678,319,597 |
| 2015-05-15 | 2015-05-13 | 14.491 | 48,107,901 | -41,901 | 20.49% | 697,140,451 |
| 2015-05-14 | 2015-05-12 | 14.533 | 48,149,802 | -14,285 | 20.51% | 699,770,103 |
| 2015-05-13 | 2015-05-11 | 14.470 | 48,164,087 | -103,801 | 20.52% | 696,943,124 |
| 2015-05-12 | 2015-05-08 | 13.987 | 48,267,888 | +159,987 | 20.56% | 675,129,848 |
| 2015-05-11 | 2015-05-07 | 13.210 | 48,107,901 | +119,990 | 20.49% | 635,509,194 |
| 2015-05-08 | 2015-05-06 | 13.735 | 47,987,911 | -99,039 | 20.44% | 659,119,828 |
| 2015-05-07 | 2015-05-05 | 13.861 | 48,086,950 | +179,033 | 20.48% | 666,539,592 |
| 2015-05-06 | 2015-05-04 | 14.071 | 47,907,917 | -569,954 | 20.41% | 674,119,476 |
| 2015-05-05 | 2015-04-30 | 14.113 | 48,477,871 | -498,054 | 20.65% | 684,175,621 |
| 2015-05-04 | 2015-04-29 | 14.596 | 48,975,925 | -30,474 | 20.86% | 714,862,039 |
| 2015-04-30 | 2015-04-28 | 14.386 | 49,006,399 | +128,561 | 20.88% | 705,014,658 |
| 2015-04-29 | 2015-04-27 | 14.764 | 48,877,838 | +95,230 | 20.82% | 721,642,490 |
| 2015-04-28 | 2015-04-24 | 14.785 | 48,782,608 | +168,558 | 20.78% | 721,261,013 |
| 2015-04-27 | 2015-04-23 | 14.764 | 48,614,050 | +421,870 | 20.71% | 717,747,869 |
| 2015-04-24 | 2015-04-22 | 14.806 | 48,192,180 | +493,293 | 20.53% | 713,543,531 |
| 2015-04-23 | 2015-04-21 | 13.966 | 47,698,887 | +107,774 | 20.32% | 666,169,392 |
| 2015-04-22 | 2015-04-20 | 13.819 | 47,591,113 | -229,505 | 20.27% | 657,667,739 |
| 2015-04-21 | 2015-04-17 | 14.701 | 47,820,618 | +155,347 | 20.37% | 703,020,530 |
| 2015-04-20 | 2015-04-16 | 14.533 | 47,665,271 | +866,834 | 20.30% | 692,728,323 |
| 2015-04-17 | 2015-04-15 | 14.239 | 46,798,437 | +218,763 | 19.94% | 666,370,597 |
| 2015-04-16 | 2015-04-14 | 14.491 | 46,579,674 | +353,948 | 19.84% | 674,994,632 |
| 2015-04-15 | 2015-04-13 | 14.743 | 46,225,726 | -88,564 | 19.69% | 681,515,341 |
| 2015-04-14 | 2015-04-10 | 13.777 | 46,314,290 | -576,144 | 19.73% | 638,077,798 |
| 2015-04-13 | 2015-04-09 | 13.924 | 46,890,434 | +689,468 | 19.97% | 652,908,864 |
| 2015-04-10 | 2015-04-08 | 14.764 | 46,200,966 | -405,205 | 19.68% | 682,120,599 |
| 2015-04-09 | 2015-04-02 | 12.181 | 46,606,171 | -478,057 | 19.85% | 567,709,552 |
| 2015-04-08 | 2015-04-01 | 11.362 | 47,084,228 | -233,314 | 20.06% | 534,967,628 |
| 2015-04-02 | 2015-03-31 | 11.320 | 47,317,542 | -432,345 | 20.16% | 535,631,026 |
| 2015-04-01 | 2015-03-30 | 11.320 | 47,749,887 | -431,394 | 20.34% | 540,525,139 |
| 2015-03-31 | 2015-03-27 | 10.753 | 48,181,281 | -62,852 | 20.52% | 518,087,468 |
| 2015-03-30 | 2015-03-26 | 10.669 | 48,244,133 | -54,106 | 20.55% | 514,710,469 |
| 2015-03-27 | 2015-03-25 | 10.816 | 48,298,239 | +63,805 | 20.57% | 522,388,141 |
| 2015-03-26 | 2015-03-24 | 10.858 | 48,234,434 | -141,418 | 20.55% | 523,724,045 |
| 2015-03-25 | 2015-03-23 | 11.005 | 48,375,852 | -64,756 | 20.61% | 532,371,377 |
| 2015-03-24 | 2015-03-20 | 11.131 | 48,440,608 | +6,666 | 20.64% | 539,188,026 |
| 2015-03-23 | 2015-03-19 | 10.984 | 48,433,942 | -99,040 | 20.63% | 531,993,456 |
| 2015-03-20 | 2015-03-18 | 11.131 | 48,532,982 | -168,557 | 20.67% | 540,216,232 |
| 2015-03-19 | 2015-03-17 | 10.921 | 48,701,539 | +29,521 | 20.75% | 531,864,266 |
| 2015-03-18 | 2015-03-16 | 10.648 | 48,672,018 | +13,332 | 20.73% | 518,253,324 |
| 2015-03-17 | 2015-03-13 | 10.669 | 48,658,686 | +5,714 | 20.73% | 519,133,282 |
| 2015-03-16 | 2015-03-12 | 10.942 | 48,652,972 | -12,380 | 20.73% | 532,355,667 |
| 2015-03-13 | 2015-03-11 | 10.417 | 48,665,352 | +22,856 | 20.73% | 506,939,730 |
| 2015-03-12 | 2015-03-10 | 10.585 | 48,642,496 | -225,696 | 20.72% | 514,874,249 |
| 2015-03-11 | 2015-03-09 | 10.459 | 48,868,192 | +24,760 | 20.82% | 511,105,316 |
| 2015-03-10 | 2015-03-06 | 10.606 | 48,843,432 | -277,121 | 20.81% | 518,026,926 |
| 2015-03-09 | 2015-03-05 | 10.816 | 49,120,553 | -80,945 | 20.92% | 531,282,193 |
| 2015-03-06 | 2015-03-04 | 11.026 | 49,201,498 | -273,311 | 20.96% | 542,490,844 |
| 2015-03-05 | 2015-03-03 | 11.194 | 49,474,809 | -454,249 | 21.08% | 553,816,791 |
| 2015-03-04 | 2015-03-02 | 11.068 | 49,929,058 | -344,734 | 21.27% | 552,610,040 |
| 2015-03-03 | 2015-02-27 | 11.341 | 50,273,792 | -82,208 | 21.42% | 570,151,390 |
| 2015-03-02 | 2015-02-26 | 11.383 | 50,356,000 | -97,135 | 21.45% | 573,198,830 |
| 2015-02-27 | 2015-02-25 | 11.404 | 50,453,135 | -105,706 | 21.49% | 575,364,113 |
| 2015-02-26 | 2015-02-24 | 11.677 | 50,558,841 | -41,901 | 21.54% | 590,373,269 |
| 2015-02-25 | 2015-02-23 | 11.698 | 50,600,742 | +15,581 | 21.56% | 591,925,247 |
| 2015-02-24 | 2015-02-18 | 11.719 | 50,585,161 | -3,791,357 | 21.55% | 592,805,356 |
| 2015-02-23 | 2015-02-16 | 11.761 | 54,376,518 | -611,378 | 23.16% | 639,520,109 |
| 2015-02-17 | 2015-02-13 | 11.782 | 54,987,896 | -401,872 | 23.42% | 647,865,342 |
| 2015-02-16 | 2015-02-12 | 11.719 | 55,389,768 | -1,212,758 | 23.60% | 649,110,342 |
| 2015-02-13 | 2015-02-11 | 11.593 | 56,602,526 | -12,380 | 24.11% | 656,190,101 |
| 2015-02-12 | 2015-02-10 | 11.656 | 56,614,906 | -7,619 | 24.12% | 659,900,652 |
| 2015-02-11 | 2015-02-09 | 11.740 | 56,622,525 | -1,397,981 | 24.12% | 664,746,139 |
| 2015-02-10 | 2015-02-06 | 11.698 | 58,020,506 | -449,291 | 24.72% | 678,721,319 |
| 2015-02-09 | 2015-02-05 | 11.824 | 58,469,797 | -16,189 | 24.91% | 691,344,902 |
| 2015-02-06 | 2015-02-04 | 11.866 | 58,485,986 | -180,937 | 24.91% | 693,992,932 |
| 2015-02-05 | 2015-02-03 | 11.908 | 58,666,923 | -128,561 | 24.99% | 698,604,137 |
| 2015-02-04 | 2015-02-02 | 11.824 | 58,795,484 | -72,452 | 25.05% | 695,195,814 |
| 2015-02-03 | 2015-01-30 | 11.845 | 58,867,936 | +4,761 | 25.08% | 697,288,811 |
| 2015-02-02 | 2015-01-29 | 11.971 | 58,863,175 | +70,470 | 25.08% | 704,649,784 |
| 2015-01-30 | 2015-01-28 | 12.370 | 58,792,705 | +105,706 | 25.05% | 727,266,395 |
| 2015-01-29 | 2015-01-27 | 11.656 | 58,686,999 | -73,327 | 25.00% | 684,052,869 |
| 2015-01-28 | 2015-01-26 | 11.257 | 58,760,326 | +32,378 | 25.03% | 661,460,279 |
| 2015-01-27 | 2015-01-23 | 11.257 | 58,727,948 | +106,658 | 25.02% | 661,095,803 |
| 2015-01-26 | 2015-01-22 | 11.131 | 58,621,290 | +536,147 | 24.97% | 652,508,276 |
| 2015-01-23 | 2015-01-21 | 11.047 | 58,085,143 | +580,905 | 24.74% | 641,660,921 |
| 2015-01-22 | 2015-01-20 | 11.068 | 57,504,238 | +300,927 | 24.50% | 636,451,408 |
| 2015-01-21 | 2015-01-19 | 10.648 | 57,203,311 | +68,804 | 24.37% | 609,093,423 |
| 2015-01-20 | 2015-01-16 | 11.068 | 57,134,507 | +472,343 | 24.34% | 632,359,261 |
| 2015-01-19 | 2015-01-15 | 11.131 | 56,662,164 | +424,727 | 24.14% | 630,701,422 |
| 2015-01-16 | 2015-01-14 | 10.921 | 56,237,437 | +71,423 | 23.96% | 614,162,997 |
| 2015-01-15 | 2015-01-13 | 10.984 | 56,166,014 | +9,523 | 23.93% | 616,921,742 |
| 2015-01-14 | 2015-01-12 | 10.921 | 56,156,491 | +23,807 | 23.92% | 613,278,994 |
| 2015-01-13 | 2015-01-09 | 11.047 | 56,132,684 | -104,325 | 23.91% | 620,092,297 |
| 2015-01-12 | 2015-01-08 | 11.005 | 56,237,009 | +271,931 | 23.96% | 618,882,618 |
| 2015-01-09 | 2015-01-07 | 11.236 | 55,965,078 | -114,134 | 23.84% | 628,819,034 |
| 2015-01-08 | 2015-01-06 | 11.404 | 56,079,212 | -74,184 | 23.89% | 639,523,512 |
| 2015-01-07 | 2015-01-05 | 11.047 | 56,153,396 | -24,760 | 23.92% | 620,321,100 |
| 2015-01-06 | 2015-01-02 | 11.005 | 56,178,156 | -39,045 | 23.93% | 618,234,946 |
| 2015-01-05 | 2014-12-31 | 10.963 | 56,217,201 | +2,857 | 23.95% | 616,303,317 |
| 2015-01-02 | 2014-12-29 | 11.047 | 56,214,344 | -51,424 | 23.95% | 620,994,387 |
| 2014-12-30 | 2014-12-24 | 10.753 | 56,265,768 | -60,948 | 23.97% | 605,018,975 |
| 2014-12-29 | 2014-12-22 | 10.963 | 56,326,716 | -23,807 | 23.99% | 617,503,919 |
| 2014-12-23 | 2014-12-19 | 10.711 | 56,350,523 | +113,610 | 24.00% | 603,563,420 |
| 2014-12-22 | 2014-12-18 | 10.690 | 56,236,913 | -62,662 | 23.96% | 601,165,486 |
| 2014-12-19 | 2014-12-17 | 10.690 | 56,299,575 | +27,464 | 23.98% | 601,835,335 |
| 2014-12-18 | 2014-12-16 | 11.152 | 56,272,111 | -29,521 | 23.97% | 627,541,588 |
| 2014-12-17 | 2014-12-15 | 11.194 | 56,301,632 | -14,285 | 23.98% | 630,235,665 |
| 2014-12-16 | 2014-12-12 | 11.026 | 56,315,917 | +48,568 | 23.99% | 620,933,723 |
| 2014-12-15 | 2014-12-11 | 10.438 | 56,267,349 | +39,996 | 23.97% | 587,310,312 |
| 2014-12-12 | 2014-12-10 | 10.480 | 56,227,353 | -45,820 | 23.95% | 589,254,582 |
| 2014-12-11 | 2014-12-09 | 10.102 | 56,273,173 | +136,180 | 23.97% | 568,461,771 |
| 2014-12-10 | 2014-12-08 | 10.648 | 56,136,993 | -953 | 23.91% | 597,739,407 |
| 2014-12-09 | 2014-12-05 | 10.627 | 56,137,946 | -10,475 | 23.91% | 596,570,562 |
| 2014-12-08 | 2014-12-04 | 10.606 | 56,148,421 | -15,237 | 23.92% | 595,502,665 |
| 2014-12-05 | 2014-12-03 | 10.732 | 56,163,658 | -104,753 | 23.93% | 602,741,466 |
| 2014-12-04 | 2014-12-02 | 10.753 | 56,268,411 | -69,518 | 23.97% | 605,047,395 |
| 2014-12-03 | 2014-12-01 | 10.900 | 56,337,929 | +6,666 | 24.00% | 614,077,266 |
| 2014-12-02 | 2014-11-28 | 11.131 | 56,331,263 | -953 | 24.00% | 627,018,193 |
| 2014-12-01 | 2014-11-27 | 11.194 | 56,332,216 | -4,761 | 24.00% | 630,578,020 |
| 2014-11-28 | 2014-11-26 | 11.152 | 56,336,977 | +105,706 | 24.00% | 628,264,968 |
| 2014-11-27 | 2014-11-25 | 11.068 | 56,231,271 | +53,328 | 23.95% | 622,362,331 |
| 2014-11-26 | 2014-11-24 | 11.110 | 56,177,943 | +95,231 | 23.93% | 624,131,768 |
| 2014-11-25 | 2014-11-21 | 10.942 | 56,082,712 | +5,714 | 23.89% | 613,651,095 |
| 2014-11-24 | 2014-11-20 | 10.879 | 56,076,998 | +31,426 | 23.89% | 610,055,434 |
| 2014-11-21 | 2014-11-19 | 11.131 | 56,045,572 | -97,135 | 23.87% | 623,838,192 |
| 2014-11-20 | 2014-11-18 | 11.383 | 56,142,707 | -404,729 | 23.92% | 639,068,511 |
| 2014-11-19 | 2014-11-17 | 11.089 | 56,547,436 | -567,573 | 24.09% | 627,049,208 |
| 2014-11-18 | 2014-11-14 | 10.816 | 57,115,009 | -371,398 | 24.33% | 617,749,300 |
| 2014-11-17 | 2014-11-13 | 10.669 | 57,486,407 | -386,635 | 24.49% | 613,315,106 |
| 2014-11-14 | 2014-11-12 | 10.396 | 57,873,042 | -115,229 | 24.65% | 601,639,433 |
| 2014-11-13 | 2014-11-11 | 10.312 | 57,988,271 | -360,923 | 24.70% | 597,965,924 |
| 2014-11-12 | 2014-11-10 | 10.228 | 58,349,194 | -536,146 | 24.86% | 596,785,972 |
| 2014-11-10 | 2014-11-06 | 9.766 | 58,885,340 | +15,237 | 25.08% | 575,062,335 |
| 2014-11-07 | 2014-11-05 | 9.766 | 58,870,103 | +19,998 | 25.08% | 574,913,534 |
| 2014-11-06 | 2014-11-04 | 9.871 | 58,850,105 | +44,758 | 25.07% | 580,898,003 |
| 2014-11-05 | 2014-11-03 | 9.934 | 58,805,347 | +51,901 | 25.05% | 584,161,245 |
| 2014-11-04 | 2014-10-31 | 9.913 | 58,753,446 | +87,612 | 25.03% | 582,411,747 |
| 2014-11-03 | 2014-10-30 | 9.913 | 58,665,834 | +43,806 | 24.99% | 581,543,266 |
| 2014-10-31 | 2014-10-29 | 9.997 | 58,622,028 | -16,190 | 24.97% | 586,033,678 |
| 2014-10-30 | 2014-10-28 | 9.997 | 58,638,218 | -21,903 | 24.98% | 586,195,527 |
| 2014-10-29 | 2014-10-27 | 9.997 | 58,660,121 | -135,227 | 24.99% | 586,414,487 |
| 2014-10-28 | 2014-10-24 | 10.123 | 58,795,348 | -272,358 | 25.05% | 595,175,146 |
| 2014-10-27 | 2014-10-23 | 10.102 | 59,067,706 | -132,370 | 25.16% | 596,691,656 |
| 2014-10-24 | 2014-10-22 | 10.207 | 59,200,076 | -192,842 | 25.22% | 604,245,350 |
| 2014-10-23 | 2014-10-21 | 10.060 | 59,392,918 | -189,508 | 25.30% | 597,482,184 |
| 2014-10-22 | 2014-10-20 | 10.060 | 59,582,426 | -146,655 | 25.38% | 599,388,601 |
| 2014-10-21 | 2014-10-17 | 10.039 | 59,729,081 | -132,370 | 25.44% | 599,609,511 |
| 2014-10-20 | 2014-10-16 | 10.081 | 59,861,451 | -172,367 | 25.50% | 603,452,736 |
| 2014-10-17 | 2014-10-15 | 10.039 | 60,033,818 | -182,215 | 25.57% | 602,668,711 |
| 2014-10-16 | 2014-10-14 | 9.892 | 60,216,033 | -44,759 | 25.65% | 595,645,454 |
| 2014-10-15 | 2014-10-13 | 9.829 | 60,260,792 | +5,714 | 25.67% | 592,291,462 |
| 2014-10-14 | 2014-10-10 | 10.081 | 60,255,078 | -690,994 | 25.67% | 607,420,820 |
| 2014-10-13 | 2014-10-09 | 10.144 | 60,946,072 | -379,017 | 25.96% | 618,226,525 |
| 2014-10-10 | 2014-10-08 | 10.039 | 61,325,089 | -607,569 | 26.12% | 615,631,548 |
| 2014-10-09 | 2014-10-07 | 9.913 | 61,932,658 | -51,425 | 26.38% | 613,926,672 |
| 2014-10-08 | 2014-10-06 | 9.997 | 61,984,083 | +485,675 | 26.40% | 619,643,526 |
| 2014-10-07 | 2014-10-03 | 9.850 | 61,498,408 | +952 | 26.20% | 605,747,318 |
| 2014-10-06 | 2014-09-30 | 9.955 | 61,497,456 | -181,890 | 26.20% | 612,195,701 |
| 2014-10-03 | 2014-09-29 | 10.060 | 61,679,346 | -108,562 | 26.27% | 620,483,243 |
| 2014-09-30 | 2014-09-26 | 10.144 | 61,787,908 | -173,320 | 26.32% | 626,765,966 |
| 2014-09-29 | 2014-09-25 | 10.081 | 61,961,228 | -273,120 | 26.39% | 624,620,218 |
| 2014-09-26 | 2014-09-24 | 10.081 | 62,234,348 | -43,407 | 26.51% | 627,373,492 |
| 2014-09-25 | 2014-09-23 | 9.913 | 62,277,755 | +41,901 | 26.53% | 617,347,553 |
| 2014-09-24 | 2014-09-22 | 10.081 | 62,235,854 | +24,760 | 26.51% | 627,388,674 |
| 2014-09-23 | 2014-09-19 | 10.081 | 62,211,094 | -41,901 | 26.50% | 627,139,073 |
| 2014-09-22 | 2014-09-18 | 10.123 | 62,252,995 | -101,897 | 26.52% | 630,176,309 |
| 2014-09-19 | 2014-09-17 | 10.039 | 62,354,892 | -124,751 | 26.56% | 625,969,556 |
| 2014-09-18 | 2014-09-16 | 9.976 | 62,479,643 | -29,331 | 26.62% | 623,285,369 |
| 2014-09-17 | 2014-09-15 | 10.060 | 62,508,974 | -127,609 | 26.63% | 628,829,153 |
| 2014-09-16 | 2014-09-12 | 10.018 | 62,636,583 | -1,138,002 | 26.68% | 627,481,925 |
| 2014-09-15 | 2014-09-11 | 10.039 | 63,774,585 | -140,941 | 27.17% | 640,221,599 |
| 2014-09-12 | 2014-09-10 | 9.997 | 63,915,526 | -517,491 | 27.23% | 638,951,808 |
| 2014-09-11 | 2014-09-08 | 10.039 | 64,433,017 | -19,998 | 27.45% | 646,831,479 |
| 2014-09-10 | 2014-09-05 | 10.018 | 64,453,015 | -107,611 | 27.46% | 645,678,611 |
| 2014-09-08 | 2014-09-04 | 9.913 | 64,560,626 | -1,721,526 | 27.50% | 639,977,219 |
| 2014-09-05 | 2014-09-03 | 9.976 | 66,282,152 | -289,547 | 28.24% | 661,218,496 |
| 2014-09-04 | 2014-09-02 | 9.955 | 66,571,699 | -239,981 | 28.36% | 662,708,844 |
| 2014-09-03 | 2014-09-01 | 9.913 | 66,811,680 | -162,844 | 28.46% | 662,291,490 |
| 2014-09-02 | 2014-08-29 | 9.766 | 66,974,524 | +142,846 | 28.53% | 654,059,672 |
| 2014-09-01 | 2014-08-28 | 9.556 | 66,831,678 | +35,235 | 28.47% | 638,628,867 |
| 2014-08-29 | 2014-08-27 | 9.619 | 66,796,443 | +18,237 | 28.45% | 642,500,689 |
| 2014-08-28 | 2014-08-26 | 9.724 | 66,778,206 | -15,237 | 28.45% | 649,337,556 |
| 2014-08-27 | 2014-08-25 | 9.661 | 66,793,443 | +21,427 | 28.45% | 645,277,387 |
| 2014-08-26 | 2014-08-22 | 9.850 | 66,772,016 | -47,425 | 28.44% | 657,691,327 |
| 2014-08-25 | 2014-08-21 | 9.871 | 66,819,441 | -111,419 | 28.46% | 659,561,777 |
| 2014-08-22 | 2014-08-20 | 9.955 | 66,930,860 | -130,849 | 28.51% | 666,284,224 |
| 2014-08-21 | 2014-08-19 | 9.997 | 67,061,709 | -427,584 | 28.57% | 670,403,624 |
| 2014-08-20 | 2014-08-18 | 9.871 | 67,489,293 | -109,338 | 28.75% | 666,173,757 |
| 2014-08-19 | 2014-08-15 | 9.682 | 67,598,631 | +87,612 | 28.80% | 654,475,826 |
| 2014-08-18 | 2014-08-14 | 9.535 | 67,511,019 | -25,712 | 28.76% | 643,702,654 |
| 2014-08-15 | 2014-08-13 | 9.556 | 67,536,731 | +49,520 | 28.77% | 645,366,199 |
| 2014-08-14 | 2014-08-12 | 9.346 | 67,487,211 | -11,428 | 28.75% | 630,719,525 |
| 2014-08-13 | 2014-08-11 | 9.367 | 67,498,639 | +122,847 | 28.75% | 632,243,915 |
| 2014-08-12 | 2014-08-08 | 9.325 | 67,375,792 | -73,327 | 28.70% | 628,263,222 |
| 2014-08-11 | 2014-08-07 | 9.409 | 67,449,119 | +30,260 | 28.73% | 634,613,168 |
| 2014-08-08 | 2014-08-06 | 9.535 | 67,418,859 | -35,711 | 28.72% | 642,823,929 |
| 2014-08-07 | 2014-08-05 | 9.661 | 67,454,570 | +43,241 | 28.73% | 651,664,396 |
| 2014-08-06 | 2014-08-04 | 9.724 | 67,411,329 | +67,233 | 28.72% | 655,493,914 |
| 2014-08-05 | 2014-08-01 | 9.703 | 67,344,096 | +4,761 | 28.69% | 653,425,813 |
| 2014-08-04 | 2014-07-31 | 9.682 | 67,339,335 | -19,998 | 28.69% | 651,965,376 |
| 2014-08-01 | 2014-07-30 | 9.640 | 67,359,333 | -25,712 | 28.69% | 649,329,669 |
| 2014-07-31 | 2014-07-29 | 9.871 | 67,385,045 | +168,557 | 28.71% | 665,144,745 |
| 2014-07-30 | 2014-07-28 | 9.934 | 67,216,488 | -22,855 | 28.63% | 667,715,936 |
| 2014-07-29 | 2014-07-25 | 9.934 | 67,239,343 | +104,753 | 28.64% | 667,942,973 |
| 2014-07-28 | 2014-07-24 | 9.892 | 67,134,590 | -5,713 | 28.60% | 664,082,494 |
| 2014-07-25 | 2014-07-23 | 9.955 | 67,140,303 | +40,949 | 28.60% | 668,369,190 |
| 2014-07-24 | 2014-07-22 | 9.955 | 67,099,354 | +56,186 | 28.58% | 667,961,551 |
| 2014-07-23 | 2014-07-21 | 9.934 | 67,043,168 | +4,761 | 28.56% | 665,994,208 |
| 2014-07-22 | 2014-07-18 | 9.997 | 67,038,407 | -2,857 | 28.56% | 670,170,678 |
| 2014-07-21 | 2014-07-17 | 9.997 | 67,041,264 | -26,664 | 28.56% | 670,199,239 |
| 2014-07-18 | 2014-07-16 | 10.039 | 67,067,928 | -74,280 | 28.57% | 673,282,877 |
| 2014-07-17 | 2014-07-15 | 10.165 | 67,142,208 | -85,707 | 28.60% | 682,489,170 |
| 2014-07-16 | 2014-07-14 | 10.060 | 67,227,915 | -94,278 | 28.64% | 676,300,859 |
| 2014-07-15 | 2014-07-11 | 9.997 | 67,322,193 | -193,317 | 28.68% | 673,007,635 |
| 2014-07-14 | 2014-07-10 | 9.955 | 67,515,510 | -268,550 | 28.76% | 672,104,306 |
| 2014-07-11 | 2014-07-09 | 9.913 | 67,784,060 | -13,332 | 28.88% | 671,930,508 |
| 2014-07-10 | 2014-07-08 | 9.829 | 67,797,392 | +182,844 | 28.88% | 666,367,219 |
| 2014-07-09 | 2014-07-07 | 9.829 | 67,614,548 | -149,512 | 28.80% | 664,570,082 |
| 2014-07-08 | 2014-07-04 | 9.955 | 67,764,060 | -10,475 | 28.87% | 674,578,575 |
| 2014-07-07 | 2014-07-03 | 10.081 | 67,774,535 | -134,275 | 28.87% | 683,223,141 |
| 2014-07-04 | 2014-07-02 | 10.060 | 67,908,810 | -38,092 | 28.93% | 683,150,542 |
| 2014-07-03 | 2014-06-30 | 9.976 | 67,946,902 | +28,379 | 28.94% | 677,825,734 |
| 2014-07-02 | 2014-06-27 | 10.039 | 67,918,523 | -12,380 | 28.93% | 681,821,847 |
| 2014-06-30 | 2014-06-26 | 10.165 | 67,930,903 | -80,946 | 28.94% | 690,506,121 |
| 2014-06-27 | 2014-06-25 | 10.186 | 68,011,849 | -70,470 | 28.97% | 692,757,289 |
| 2014-06-26 | 2014-06-24 | 10.291 | 68,082,319 | -69,518 | 29.00% | 700,624,312 |
| 2014-06-25 | 2014-06-23 | 10.270 | 68,151,837 | -34,283 | 29.03% | 699,908,406 |
| 2014-06-24 | 2014-06-20 | 10.333 | 68,186,120 | -13,332 | 29.05% | 704,556,563 |
| 2014-06-23 | 2014-06-19 | 10.270 | 68,199,452 | -9,524 | 29.05% | 700,397,404 |
| 2014-06-20 | 2014-06-18 | 10.207 | 68,208,976 | -47,615 | 29.06% | 696,197,697 |
| 2014-06-19 | 2014-06-17 | 10.186 | 68,256,591 | +30,474 | 29.08% | 695,250,190 |
| 2014-06-18 | 2014-06-16 | 10.312 | 68,226,117 | -69,518 | 29.06% | 703,536,980 |
| 2014-06-17 | 2014-06-13 | 10.333 | 68,295,635 | -2,857 | 29.09% | 705,688,165 |
| 2014-06-16 | 2014-06-12 | 10.249 | 68,298,492 | -97,154 | 29.09% | 699,980,143 |
| 2014-06-13 | 2014-06-11 | 9.997 | 68,395,646 | -79,041 | 29.14% | 683,738,748 |
| 2014-06-12 | 2014-06-10 | 9.892 | 68,474,687 | -33,330 | 29.17% | 677,338,476 |
| 2014-06-10 | 2014-06-06 | 9.829 | 68,508,017 | -9,523 | 29.18% | 673,351,813 |
| 2014-06-09 | 2014-06-05 | 9.892 | 68,517,540 | -46,663 | 29.19% | 677,762,370 |
| 2014-06-06 | 2014-06-04 | 9.976 | 68,564,203 | -407,586 | 29.21% | 683,983,815 |
| 2014-06-05 | 2014-06-03 | 9.808 | 68,971,789 | -152,368 | 29.38% | 676,461,610 |
| 2014-06-04 | 2014-05-30 | 9.346 | 69,124,157 | -258,122 | 29.45% | 646,018,035 |
| 2014-06-03 | 2014-05-29 | 9.661 | 69,382,279 | -518,634 | 29.56% | 670,287,586 |
| 2014-05-30 | 2014-05-28 | 9.661 | 69,900,913 | +23,093 | 29.78% | 675,298,000 |
| 2014-05-28 | 2014-05-26 | 9.493 | 69,877,820 | -58,090 | 29.77% | 663,334,470 |
| 2014-05-27 | 2014-05-23 | 9.430 | 69,935,910 | +3,809 | 29.79% | 659,479,583 |
| 2014-05-26 | 2014-05-22 | 9.094 | 69,932,101 | -201,888 | 29.79% | 635,944,559 |
| 2014-05-23 | 2014-05-21 | 8.905 | 70,133,989 | -120,467 | 29.88% | 624,524,070 |
| 2014-05-22 | 2014-05-20 | 10.049 | 70,254,456 | -400,919 | 29.93% | 705,963,854 |
| 2014-05-21 | 2014-05-19 | 9.937 | 70,655,375 | +4,333,198 | 30.10% | 702,086,181 |
| 2014-05-20 | 2014-05-16 | 9.825 | 66,322,177 | +45,576 | 30.11% | 651,606,702 |
| 2014-05-19 | 2014-05-15 | 9.735 | 66,276,601 | -348,524 | 30.09% | 645,225,813 |
| 2014-05-16 | 2014-05-14 | 9.668 | 66,625,125 | +45,577 | 30.24% | 644,145,583 |
| 2014-05-15 | 2014-05-13 | 9.758 | 66,579,548 | +35,728 | 30.22% | 649,665,166 |
| 2014-05-14 | 2014-05-12 | 9.735 | 66,543,820 | -473,144 | 30.21% | 647,827,283 |
| 2014-05-13 | 2014-05-09 | 9.802 | 67,016,964 | +6,256 | 30.42% | 656,933,047 |
| 2014-05-12 | 2014-05-08 | 9.847 | 67,010,708 | -81,322 | 30.42% | 659,871,136 |
| 2014-05-09 | 2014-05-07 | 9.668 | 67,092,030 | -149,365 | 30.46% | 648,659,717 |
| 2014-05-08 | 2014-05-05 | 9.512 | 67,241,395 | -246,201 | 30.52% | 639,569,720 |
| 2014-05-07 | 2014-05-02 | 9.556 | 67,487,596 | -126,005 | 30.64% | 644,932,232 |
| 2014-05-05 | 2014-04-30 | 9.444 | 67,613,601 | -159,963 | 30.69% | 638,570,375 |
| 2014-05-02 | 2014-04-29 | 9.512 | 67,773,564 | -91,903 | 30.77% | 644,631,471 |
| 2014-04-30 | 2014-04-28 | 9.400 | 67,865,467 | +53,619 | 30.81% | 637,911,427 |
| 2014-04-29 | 2014-04-25 | 9.802 | 67,811,848 | -30,992 | 30.78% | 664,724,888 |
| 2014-04-28 | 2014-04-24 | 9.668 | 67,842,840 | -59,874 | 30.80% | 655,918,705 |
| 2014-04-25 | 2014-04-23 | 9.422 | 67,902,714 | -549,595 | 30.82% | 639,781,206 |
| 2014-04-24 | 2014-04-22 | 9.288 | 68,452,309 | -130,231 | 31.07% | 635,767,683 |
| 2014-04-23 | 2014-04-17 | 9.265 | 68,582,540 | -268,095 | 31.13% | 635,442,350 |
| 2014-04-22 | 2014-04-16 | 9.333 | 68,850,635 | -67,024 | 31.25% | 642,549,003 |
| 2014-04-17 | 2014-04-15 | 9.467 | 68,917,659 | +9,830 | 31.29% | 652,428,815 |
| 2014-04-16 | 2014-04-14 | 9.512 | 68,907,829 | -75,960 | 31.28% | 655,420,086 |
| 2014-04-15 | 2014-04-11 | 9.780 | 68,983,789 | +20,531 | 31.32% | 674,668,962 |
| 2014-04-14 | 2014-04-10 | 9.556 | 68,963,258 | -82,216 | 31.31% | 659,034,112 |
| 2014-04-11 | 2014-04-09 | 9.489 | 69,045,474 | +74,903 | 31.34% | 655,184,057 |
| 2014-04-10 | 2014-04-08 | 9.355 | 68,970,571 | -50,938 | 31.31% | 645,211,876 |
| 2014-04-09 | 2014-04-07 | 9.310 | 69,021,509 | -25,023 | 31.33% | 642,598,977 |
| 2014-04-08 | 2014-04-04 | 9.243 | 69,046,532 | -8,936 | 31.34% | 638,196,137 |
| 2014-04-07 | 2014-04-03 | 9.288 | 69,055,468 | -44,683 | 31.35% | 641,369,670 |
| 2014-04-04 | 2014-04-02 | 9.019 | 69,100,151 | +492,334 | 31.37% | 623,227,046 |
| 2014-04-03 | 2014-04-01 | 8.952 | 68,607,817 | -981,748 | 31.14% | 614,180,242 |
| 2014-04-02 | 2014-03-31 | 8.930 | 69,589,565 | -14,299 | 31.59% | 621,411,472 |
| 2014-04-01 | 2014-03-28 | 9.019 | 69,603,864 | -44,682 | 31.60% | 627,770,126 |
| 2014-03-31 | 2014-03-27 | 8.661 | 69,648,546 | +107,238 | 31.62% | 603,233,246 |
| 2014-03-28 | 2014-03-26 | 8.594 | 69,541,308 | -42,895 | 31.57% | 597,635,420 |
| 2014-03-27 | 2014-03-25 | 8.504 | 69,584,203 | -87,578 | 31.59% | 591,774,849 |
| 2014-03-26 | 2014-03-24 | 8.639 | 69,671,781 | -9,587 | 31.63% | 601,875,224 |
| 2014-03-25 | 2014-03-21 | 8.504 | 69,681,368 | +9,830 | 31.63% | 592,601,183 |
| 2014-03-24 | 2014-03-20 | 8.527 | 69,671,538 | -278,349 | 31.63% | 594,076,841 |
| 2014-03-21 | 2014-03-19 | 8.549 | 69,949,887 | -16,634 | 31.75% | 598,015,760 |
| 2014-03-20 | 2014-03-18 | 8.504 | 69,966,521 | +3,575 | 31.76% | 595,026,250 |
| 2014-03-19 | 2014-03-17 | 8.482 | 69,962,946 | +50,044 | 31.76% | 593,430,068 |
| 2014-03-18 | 2014-03-14 | 8.549 | 69,912,902 | -304,022 | 31.74% | 597,699,568 |
| 2014-03-17 | 2014-03-13 | 8.616 | 70,216,924 | -149,463 | 31.87% | 605,013,101 |
| 2014-03-14 | 2014-03-12 | 8.683 | 70,366,387 | -155,170 | 31.94% | 611,025,348 |
| 2014-03-13 | 2014-03-11 | 8.840 | 70,521,557 | -176,049 | 32.01% | 623,420,727 |
| 2014-03-12 | 2014-03-10 | 8.840 | 70,697,606 | -479,890 | 32.09% | 624,977,025 |
| 2014-03-11 | 2014-03-07 | 8.907 | 71,177,496 | +32,158 | 32.31% | 633,998,203 |
| 2014-03-10 | 2014-03-06 | 8.907 | 71,145,338 | -107,254 | 32.30% | 633,711,763 |
| 2014-03-07 | 2014-03-05 | 8.885 | 71,252,592 | -44,281 | 32.35% | 633,072,463 |
| 2014-03-06 | 2014-03-04 | 8.863 | 71,296,873 | -180,562 | 32.37% | 631,870,264 |
| 2014-03-05 | 2014-03-03 | 8.907 | 71,477,435 | -78,194 | 32.45% | 636,669,845 |
| 2014-03-04 | 2014-02-28 | 8.907 | 71,555,629 | +4,468 | 32.48% | 637,366,341 |
| 2014-03-03 | 2014-02-27 | 8.952 | 71,551,161 | -146,380 | 32.48% | 640,529,189 |
| 2014-02-28 | 2014-02-26 | 8.818 | 71,697,541 | -2,681 | 32.55% | 632,211,996 |
| 2014-02-27 | 2014-02-25 | 8.818 | 71,700,222 | -57,193 | 32.55% | 632,235,636 |
| 2014-02-26 | 2014-02-24 | 8.863 | 71,757,415 | -64,343 | 32.57% | 635,951,829 |
| 2014-02-25 | 2014-02-21 | 8.885 | 71,821,758 | +20,554 | 32.60% | 638,129,449 |
| 2014-02-24 | 2014-02-20 | 8.818 | 71,801,204 | -457,952 | 32.59% | 633,126,072 |
| 2014-02-21 | 2014-02-19 | 8.885 | 72,259,156 | -195,039 | 32.80% | 642,015,688 |
| 2014-02-20 | 2014-02-18 | 8.885 | 72,454,195 | -2,234 | 32.89% | 643,748,591 |
| 2014-02-19 | 2014-02-17 | 8.840 | 72,456,429 | +171,090 | 32.89% | 640,525,274 |
| 2014-02-18 | 2014-02-14 | 8.728 | 72,285,339 | -603,388 | 32.81% | 630,924,044 |
| 2014-02-17 | 2014-02-13 | 8.773 | 72,888,727 | -22,341 | 33.09% | 639,453,077 |
| 2014-02-14 | 2014-02-12 | 8.773 | 72,911,068 | -446,155 | 33.10% | 639,649,075 |
| 2014-02-13 | 2014-02-11 | 8.751 | 73,357,223 | -38,293 | 33.30% | 641,921,451 |
| 2014-02-12 | 2014-02-10 | 8.751 | 73,395,516 | -68,409 | 33.32% | 642,256,539 |
| 2014-02-11 | 2014-02-07 | 8.751 | 73,463,925 | +234,404 | 33.35% | 642,855,161 |
| 2014-02-10 | 2014-02-06 | 8.751 | 73,229,521 | -85,790 | 33.24% | 640,803,979 |
| 2014-02-07 | 2014-02-05 | 8.728 | 73,315,311 | -709,559 | 33.28% | 639,913,891 |
| 2014-02-06 | 2014-02-04 | 8.773 | 74,024,870 | -31,624 | 33.60% | 649,420,464 |
| 2014-02-05 | 2014-01-30 | 8.907 | 74,056,494 | +4,633,610 | 33.62% | 659,642,257 |
| 2014-02-04 | 2014-01-28 | 8.997 | 69,422,884 | -20,754 | 31.51% | 624,584,142 |
| 2014-01-29 | 2014-01-27 | 9.019 | 69,443,638 | -284,953 | 31.52% | 626,325,018 |
| 2014-01-28 | 2014-01-24 | 9.400 | 69,728,591 | -44,682 | 31.65% | 655,424,134 |
| 2014-01-27 | 2014-01-23 | 9.377 | 69,773,273 | +196,453 | 31.67% | 654,282,596 |
| 2014-01-24 | 2014-01-22 | 9.176 | 69,576,820 | +12,507 | 31.58% | 638,426,171 |
| 2014-01-23 | 2014-01-21 | 9.019 | 69,564,313 | -8,043 | 31.58% | 627,413,409 |
| 2014-01-22 | 2014-01-20 | 9.019 | 69,572,356 | -184,986 | 31.58% | 627,485,950 |
| 2014-01-21 | 2014-01-17 | 9.176 | 69,757,342 | -96,873 | 31.67% | 640,082,613 |
| 2014-01-20 | 2014-01-16 | 9.109 | 69,854,215 | -169,794 | 31.71% | 636,281,469 |
| 2014-01-17 | 2014-01-15 | 8.863 | 70,024,009 | -97,767 | 31.79% | 620,589,476 |
| 2014-01-16 | 2014-01-14 | 8.863 | 70,121,776 | -253,622 | 31.83% | 621,455,938 |
| 2014-01-15 | 2014-01-13 | 8.952 | 70,375,398 | -198,530 | 31.95% | 630,003,706 |
| 2014-01-14 | 2014-01-10 | 9.109 | 70,573,928 | +4,766 | 32.04% | 642,837,123 |
| 2014-01-13 | 2014-01-09 | 9.131 | 70,569,162 | -95,621 | 32.03% | 644,373,056 |
| 2014-01-10 | 2014-01-08 | 9.377 | 70,664,783 | -14,298 | 32.08% | 662,642,523 |
| 2014-01-09 | 2014-01-07 | 9.355 | 70,679,081 | -14,014 | 32.08% | 661,194,793 |
| 2014-01-08 | 2014-01-06 | 9.377 | 70,693,095 | -71,492 | 32.09% | 662,908,012 |
| 2014-01-07 | 2014-01-03 | 9.691 | 70,764,587 | -25,916 | 32.12% | 685,750,483 |
| 2014-01-06 | 2014-01-02 | 9.579 | 70,790,503 | +127,597 | 32.14% | 678,080,127 |
| 2014-01-03 | 2013-12-31 | 9.623 | 70,662,906 | +80,428 | 32.08% | 680,020,803 |
| 2014-01-02 | 2013-12-27 | 9.444 | 70,582,478 | +28,032 | 32.04% | 666,609,658 |
| 2013-12-30 | 2013-12-24 | 9.489 | 70,554,446 | +224,507 | 32.03% | 669,502,945 |
| 2013-12-27 | 2013-12-20 | 9.444 | 70,329,939 | +502,427 | 31.93% | 664,224,577 |
| 2013-12-23 | 2013-12-19 | 9.467 | 69,827,512 | +283,288 | 31.70% | 661,042,199 |
| 2013-12-20 | 2013-12-18 | 9.489 | 69,544,224 | +181,411 | 31.57% | 659,916,780 |
| 2013-12-19 | 2013-12-17 | 9.556 | 69,362,813 | +983,131 | 31.49% | 662,852,383 |
| 2013-12-18 | 2013-12-16 | 9.400 | 68,379,682 | +61,662 | 31.04% | 642,744,866 |
| 2013-12-17 | 2013-12-13 | 9.691 | 68,318,020 | +195,368 | 31.01% | 662,041,809 |
| 2013-12-16 | 2013-12-12 | 9.646 | 68,122,652 | +64,707 | 30.92% | 657,099,393 |
| 2013-12-13 | 2013-12-11 | 10.004 | 68,057,945 | -59,875 | 30.89% | 680,845,551 |
| 2013-12-12 | 2013-12-10 | 9.937 | 68,117,820 | -61,062 | 30.92% | 676,871,082 |
| 2013-12-11 | 2013-12-09 | 10.071 | 68,178,882 | -104,018 | 30.95% | 686,632,947 |
| 2013-12-10 | 2013-12-06 | 10.228 | 68,282,900 | +11,352 | 31.00% | 698,377,770 |
| 2013-12-09 | 2013-12-05 | 10.317 | 68,271,548 | -1,200,748 | 30.99% | 704,373,364 |
| 2013-12-06 | 2013-12-04 | 10.340 | 69,472,296 | +198,399 | 31.54% | 718,316,557 |
| 2013-12-05 | 2013-12-03 | 10.116 | 69,273,897 | +93,294 | 31.45% | 700,761,613 |
| 2013-12-04 | 2013-12-02 | 9.982 | 69,180,603 | +187,667 | 31.40% | 690,528,251 |
| 2013-12-03 | 2013-11-29 | 9.914 | 68,992,936 | +104,557 | 31.32% | 684,022,838 |
| 2013-12-02 | 2013-11-28 | 9.914 | 68,888,379 | -2,681 | 31.27% | 682,986,219 |
| 2013-11-29 | 2013-11-27 | 9.914 | 68,891,060 | +779,264 | 31.27% | 683,012,800 |
| 2013-11-28 | 2013-11-26 | 9.847 | 68,111,796 | -37,970 | 30.92% | 670,713,824 |
| 2013-11-27 | 2013-11-25 | 9.870 | 68,149,766 | +98,302 | 30.94% | 672,612,924 |
| 2013-11-26 | 2013-11-22 | 9.847 | 68,051,464 | +4,468 | 30.89% | 670,119,720 |
| 2013-11-25 | 2013-11-21 | 9.892 | 68,046,996 | -42,912 | 30.89% | 673,121,521 |
| 2013-11-22 | 2013-11-20 | 9.959 | 68,089,908 | +55,406 | 30.91% | 678,117,586 |
| 2013-11-21 | 2013-11-19 | 9.937 | 68,034,502 | -63,994 | 30.88% | 676,043,170 |
| 2013-11-20 | 2013-11-18 | 9.914 | 68,098,496 | +24,352 | 30.91% | 675,155,012 |
| 2013-11-19 | 2013-11-15 | 9.892 | 68,074,144 | +100,982 | 30.90% | 673,390,070 |
| 2013-11-18 | 2013-11-14 | 9.780 | 67,973,162 | +283,734 | 30.86% | 664,784,920 |
| 2013-11-15 | 2013-11-13 | 9.892 | 67,689,428 | +161,304 | 30.73% | 669,584,455 |
| 2013-11-14 | 2013-11-12 | 9.847 | 67,528,124 | +125,872 | 30.65% | 664,966,261 |
| 2013-11-13 | 2013-11-11 | 9.780 | 67,402,252 | +334,315 | 30.60% | 659,201,358 |
| 2013-11-12 | 2013-11-08 | 9.847 | 67,067,937 | +237,302 | 30.45% | 660,434,685 |
| 2013-11-11 | 2013-11-07 | 9.914 | 66,830,635 | +980,603 | 30.34% | 662,584,944 |
| 2013-11-08 | 2013-11-06 | 9.892 | 65,850,032 | +212,689 | 29.89% | 651,389,133 |
| 2013-11-07 | 2013-11-05 | 9.847 | 65,637,343 | +231,902 | 29.80% | 646,347,269 |
| 2013-11-06 | 2013-11-04 | 9.870 | 65,405,441 | +215,994 | 29.69% | 645,527,453 |
| 2013-11-05 | 2013-11-01 | 9.825 | 65,189,447 | +369,971 | 29.59% | 640,477,779 |
| 2013-11-04 | 2013-10-31 | 9.735 | 64,819,476 | +338,694 | 29.42% | 631,040,193 |
| 2013-11-01 | 2013-10-30 | 9.668 | 64,480,782 | +108,850 | 29.27% | 623,413,628 |
| 2013-10-31 | 2013-10-29 | 9.623 | 64,371,932 | -96,514 | 29.22% | 619,479,941 |
| 2013-10-30 | 2013-10-28 | 9.691 | 64,468,446 | +459,291 | 29.27% | 624,737,172 |
| 2013-10-29 | 2013-10-25 | 9.534 | 64,009,155 | +45,130 | 29.06% | 610,258,648 |
| 2013-10-28 | 2013-10-24 | 9.467 | 63,964,025 | +102,190 | 29.04% | 605,533,816 |
| 2013-10-25 | 2013-10-23 | 9.579 | 63,861,835 | +137,268 | 28.99% | 611,712,580 |
| 2013-10-24 | 2013-10-22 | 9.735 | 63,724,567 | +226,272 | 28.93% | 620,380,873 |
| 2013-10-23 | 2013-10-21 | 9.623 | 63,498,295 | +145,840 | 28.82% | 611,072,541 |
| 2013-10-22 | 2013-10-18 | 9.668 | 63,352,455 | -169,793 | 28.76% | 612,504,728 |
| 2013-10-21 | 2013-10-17 | 9.668 | 63,522,248 | +56,300 | 28.84% | 614,146,322 |
| 2013-10-18 | 2013-10-16 | 9.758 | 63,465,948 | +93,216 | 28.81% | 619,283,502 |
| 2013-10-17 | 2013-10-15 | 9.825 | 63,372,732 | +53,172 | 28.77% | 622,628,792 |
| 2013-10-16 | 2013-10-11 | 9.646 | 63,319,560 | +156,716 | 28.74% | 610,769,593 |
| 2013-10-15 | 2013-10-10 | 9.646 | 63,162,844 | -138,516 | 28.67% | 609,257,937 |
| 2013-10-11 | 2013-10-09 | 9.579 | 63,301,360 | -120,732 | 28.74% | 606,343,964 |
| 2013-10-10 | 2013-10-08 | 9.601 | 63,422,092 | +714,965 | 28.79% | 608,919,812 |
| 2013-10-09 | 2013-10-07 | 9.512 | 62,707,127 | +78,113 | 28.47% | 596,441,815 |
| 2013-10-08 | 2013-10-04 | 9.512 | 62,629,014 | +313,328 | 28.43% | 595,698,839 |
| 2013-10-07 | 2013-10-03 | 9.556 | 62,315,686 | -2,681 | 28.29% | 595,507,869 |
| 2013-10-04 | 2013-10-02 | 9.534 | 62,318,367 | +50,044 | 28.29% | 594,138,797 |
| 2013-10-03 | 2013-09-30 | 9.400 | 62,268,323 | +222,519 | 28.27% | 585,300,249 |
| 2013-10-02 | 2013-09-27 | 9.243 | 62,045,804 | +179,026 | 28.17% | 573,488,505 |
| 2013-09-30 | 2013-09-26 | 9.198 | 61,866,778 | +182,305 | 28.08% | 569,064,600 |
| 2013-09-27 | 2013-09-25 | 9.512 | 61,684,473 | +28,597 | 28.00% | 586,714,793 |
| 2013-09-26 | 2013-09-24 | 9.489 | 61,655,876 | +13,157 | 27.99% | 585,062,925 |
| 2013-09-25 | 2013-09-23 | 9.556 | 61,642,719 | +69,705 | 27.98% | 589,076,789 |
| 2013-09-24 | 2013-09-19 | 9.422 | 61,573,014 | -8,633 | 27.95% | 580,142,601 |
| 2013-09-23 | 2013-09-18 | 9.377 | 61,581,647 | +104,736 | 27.95% | 577,467,533 |
| 2013-09-19 | 2013-09-17 | 9.534 | 61,476,911 | +139,143 | 27.91% | 586,116,417 |
| 2013-09-18 | 2013-09-16 | 9.400 | 61,337,768 | +14,052 | 27.84% | 576,553,361 |
| 2013-09-17 | 2013-09-13 | 9.601 | 61,323,716 | +2,681 | 27.84% | 588,773,162 |
| 2013-09-16 | 2013-09-12 | 9.713 | 61,321,035 | +48,257 | 27.84% | 595,609,279 |
| 2013-09-13 | 2013-09-11 | 9.467 | 61,272,778 | +117,456 | 27.81% | 580,056,353 |
| 2013-09-12 | 2013-09-10 | 9.467 | 61,155,322 | +361,599 | 27.76% | 578,944,422 |
| 2013-09-11 | 2013-09-09 | 9.153 | 60,793,723 | -445,038 | 27.60% | 556,473,257 |
| 2013-09-10 | 2013-09-06 | 9.019 | 61,238,761 | -589,809 | 27.80% | 552,323,715 |
| 2013-09-09 | 2013-09-05 | 9.086 | 61,828,570 | -40,214 | 28.07% | 561,794,502 |
| 2013-09-06 | 2013-09-04 | 9.198 | 61,868,784 | -652,540 | 28.09% | 569,083,051 |
| 2013-09-05 | 2013-09-03 | 9.153 | 62,521,324 | -18,942 | 28.38% | 572,286,793 |
| 2013-09-04 | 2013-09-02 | 9.086 | 62,540,266 | -2,681 | 28.39% | 568,261,204 |
| 2013-09-03 | 2013-08-30 | 9.064 | 62,542,947 | +44,331 | 28.39% | 566,885,846 |
| 2013-09-02 | 2013-08-29 | 9.064 | 62,498,616 | +48,257 | 28.37% | 566,484,032 |
| 2013-08-30 | 2013-08-28 | 9.109 | 62,450,359 | +80,429 | 28.35% | 568,841,925 |
| 2013-08-29 | 2013-08-27 | 9.265 | 62,369,930 | +376,272 | 28.31% | 577,880,243 |
| 2013-08-28 | 2013-08-26 | 8.997 | 61,993,658 | -79,535 | 28.14% | 557,744,846 |
| 2013-08-27 | 2013-08-23 | 8.930 | 62,073,193 | -62,190 | 28.18% | 554,292,791 |
| 2013-08-26 | 2013-08-22 | 8.572 | 62,135,383 | -8,937 | 28.21% | 532,598,578 |
| 2013-08-23 | 2013-08-21 | 8.616 | 62,144,320 | +18,504 | 28.21% | 535,456,776 |
| 2013-08-22 | 2013-08-20 | 8.639 | 62,125,816 | -300,267 | 28.20% | 536,687,722 |
| 2013-08-21 | 2013-08-19 | 8.415 | 62,426,083 | -188,560 | 28.34% | 525,310,619 |
| 2013-08-20 | 2013-08-16 | 8.460 | 62,614,643 | -187,667 | 28.42% | 529,699,982 |
| 2013-08-19 | 2013-08-15 | 8.281 | 62,802,310 | -445,037 | 28.51% | 520,043,403 |
| 2013-08-16 | 2013-08-13 | 8.124 | 63,247,347 | -156,535 | 28.71% | 513,820,216 |
| 2013-08-15 | 2013-08-12 | 7.744 | 63,403,882 | -1,373,687 | 28.78% | 490,969,142 |
| 2013-08-13 | 2013-08-09 | 7.609 | 64,777,569 | -496,870 | 29.41% | 492,907,938 |
| 2013-08-12 | 2013-08-08 | 7.632 | 65,274,439 | -218,051 | 29.63% | 498,149,589 |
| 2013-08-09 | 2013-08-07 | 7.766 | 65,492,490 | -132,036 | 29.73% | 508,608,046 |
| 2013-08-08 | 2013-08-06 | 7.833 | 65,624,526 | +509,237 | 29.79% | 514,039,477 |
| 2013-08-07 | 2013-08-05 | 7.967 | 65,115,289 | -222,073 | 29.56% | 518,794,328 |
| 2013-08-06 | 2013-08-02 | 7.833 | 65,337,362 | -138,515 | 29.66% | 511,790,110 |
| 2013-08-05 | 2013-08-01 | 7.811 | 65,475,877 | +23,234 | 29.72% | 511,409,746 |
| 2013-08-02 | 2013-07-31 | 7.811 | 65,452,643 | -148,346 | 29.71% | 511,228,273 |
| 2013-08-01 | 2013-07-30 | 7.967 | 65,600,989 | +190 | 29.78% | 522,664,056 |
| 2013-07-31 | 2013-07-29 | 8.057 | 65,600,799 | +119,216 | 29.78% | 528,535,155 |
| 2013-07-30 | 2013-07-26 | 8.057 | 65,481,583 | -128,143 | 29.73% | 527,574,650 |
| 2013-07-29 | 2013-07-25 | 8.012 | 65,609,726 | -40,125 | 29.78% | 525,670,372 |
| 2013-07-26 | 2013-07-24 | 8.102 | 65,649,851 | -318,139 | 29.80% | 531,868,861 |
| 2013-07-25 | 2013-07-23 | 8.102 | 65,967,990 | -214,030 | 29.95% | 534,446,296 |
| 2013-07-24 | 2013-07-22 | 7.967 | 66,182,020 | -25,022 | 30.04% | 527,293,315 |
| 2013-07-23 | 2013-07-19 | 8.034 | 66,207,042 | -67,435 | 30.05% | 531,937,837 |
| 2013-07-22 | 2013-07-18 | 8.124 | 66,274,477 | -23,786 | 30.09% | 538,412,561 |
| 2013-07-19 | 2013-07-17 | 8.034 | 66,298,263 | -22,252 | 30.10% | 532,670,748 |
| 2013-07-18 | 2013-07-16 | 8.057 | 66,320,515 | +242,098 | 30.11% | 534,333,791 |
| 2013-07-17 | 2013-07-15 | 7.967 | 66,078,417 | +259,655 | 30.00% | 526,467,877 |
| 2013-07-16 | 2013-07-12 | 7.766 | 65,818,762 | +250,409 | 29.88% | 511,141,842 |
| 2013-07-15 | 2013-07-11 | 7.766 | 65,568,353 | +954,419 | 29.76% | 509,197,191 |
| 2013-07-12 | 2013-07-10 | 7.542 | 64,613,934 | +140,636 | 29.33% | 487,324,599 |
| 2013-07-11 | 2013-07-09 | 7.654 | 64,473,298 | +103,206 | 29.27% | 493,478,506 |
| 2013-07-10 | 2013-07-08 | 7.654 | 64,370,092 | +450,801 | 29.22% | 492,688,568 |
| 2013-07-09 | 2013-07-05 | 7.990 | 63,919,291 | +179,624 | 29.02% | 510,695,951 |
| 2013-07-08 | 2013-07-04 | 8.034 | 63,739,667 | +99,195 | 28.93% | 512,113,811 |
| 2013-07-05 | 2013-07-03 | 8.146 | 63,640,472 | +296,936 | 28.89% | 518,438,237 |
| 2013-07-04 | 2013-07-02 | 8.236 | 63,343,536 | +37,217 | 28.75% | 521,689,831 |
| 2013-07-03 | 2013-06-28 | 8.281 | 63,306,319 | +140,304 | 28.74% | 524,216,921 |
| 2013-07-02 | 2013-06-27 | 8.236 | 63,166,015 | -78,534 | 28.67% | 520,227,789 |
| 2013-06-28 | 2013-06-26 | 8.348 | 63,244,549 | +16,131 | 28.71% | 527,951,686 |
| 2013-06-27 | 2013-06-25 | 8.370 | 63,228,418 | +179,900 | 28.70% | 529,232,087 |
| 2013-06-26 | 2013-06-24 | 8.325 | 63,048,518 | +229,221 | 28.62% | 524,904,229 |
| 2013-06-25 | 2013-06-21 | 8.728 | 62,819,297 | +918,820 | 28.52% | 548,302,124 |
| 2013-06-24 | 2013-06-20 | 8.683 | 61,900,477 | -520,104 | 28.10% | 537,511,760 |
| 2013-06-21 | 2013-06-19 | 8.728 | 62,420,581 | -64,030 | 28.34% | 544,822,034 |
| 2013-06-20 | 2013-06-18 | 8.706 | 62,484,611 | -147,006 | 28.36% | 543,982,491 |
| 2013-06-19 | 2013-06-17 | 8.840 | 62,631,617 | -48,704 | 28.43% | 553,672,520 |
| 2013-06-18 | 2013-06-14 | 8.863 | 62,680,321 | -287,755 | 28.45% | 555,505,863 |
| 2013-06-17 | 2013-06-13 | 8.795 | 62,968,076 | +121,536 | 28.58% | 553,828,401 |
| 2013-06-14 | 2013-06-11 | 8.907 | 62,846,540 | -30,831 | 28.53% | 559,792,008 |
| 2013-06-13 | 2013-06-10 | 9.131 | 62,877,371 | +9,830 | 28.54% | 574,138,655 |
| 2013-06-11 | 2013-06-07 | 8.907 | 62,867,541 | +6,255 | 28.54% | 559,979,070 |
| 2013-06-10 | 2013-06-06 | 8.907 | 62,861,286 | -1,314,459 | 28.54% | 559,923,355 |
| 2013-06-07 | 2013-06-05 | 8.952 | 64,175,745 | -46,469 | 29.13% | 574,504,136 |
| 2013-06-06 | 2013-06-04 | 8.974 | 64,222,214 | +184,092 | 29.15% | 576,357,429 |
| 2013-06-05 | 2013-06-03 | 8.885 | 64,038,122 | +181,455 | 29.07% | 568,972,588 |
| 2013-06-04 | 2013-05-31 | 9.086 | 63,856,667 | -21,796 | 28.99% | 580,222,451 |
| 2013-06-03 | 2013-05-30 | 9.176 | 63,878,463 | -103,663 | 29.00% | 586,138,926 |
| 2013-05-31 | 2013-05-29 | 9.176 | 63,982,126 | -32,172 | 29.04% | 587,090,121 |
| 2013-05-30 | 2013-05-28 | 9.109 | 64,014,298 | -296,692 | 29.06% | 583,087,385 |
| 2013-05-29 | 2013-05-27 | 9.153 | 64,310,990 | -168,900 | 29.19% | 588,668,439 |
| 2013-05-28 | 2013-05-24 | 9.176 | 64,479,890 | -193,386 | 29.27% | 591,657,527 |
| 2013-05-27 | 2013-05-23 | 9.221 | 64,673,276 | -543,459 | 29.36% | 596,326,797 |
| 2013-05-24 | 2013-05-22 | 9.265 | 65,216,735 | +465,712 | 29.61% | 604,256,934 |
| 2013-05-23 | 2013-05-21 | 9.556 | 64,751,023 | -42,002 | 29.39% | 618,780,699 |
| 2013-05-22 | 2013-05-20 | 10.687 | 64,793,025 | -208,354 | 29.41% | 692,411,983 |
| 2013-05-21 | 2013-05-16 | 10.568 | 65,001,379 | +3,009,153 | 29.51% | 686,937,470 |
| 2013-05-20 | 2013-05-15 | 10.497 | 61,992,226 | -262,670 | 29.79% | 650,729,858 |
| 2013-05-16 | 2013-05-14 | 10.592 | 62,254,896 | -277,693 | 29.92% | 659,387,655 |
| 2013-05-15 | 2013-05-13 | 10.544 | 62,532,589 | -769,946 | 30.05% | 659,365,467 |
| 2013-05-14 | 2013-05-10 | 10.544 | 63,302,535 | -887,101 | 30.42% | 667,484,047 |
| 2013-05-13 | 2013-05-09 | 10.615 | 64,189,636 | -838,946 | 30.85% | 681,400,902 |
| 2013-05-10 | 2013-05-08 | 10.236 | 65,028,582 | +32,876 | 31.25% | 665,652,869 |
| 2013-05-09 | 2013-05-07 | 10.189 | 64,995,706 | -175,395 | 31.24% | 662,236,171 |
| 2013-05-08 | 2013-05-06 | 10.165 | 65,171,101 | -236,335 | 31.32% | 662,479,017 |
| 2013-05-07 | 2013-05-03 | 10.284 | 65,407,436 | +633 | 31.44% | 672,630,617 |
| 2013-05-06 | 2013-05-02 | 10.165 | 65,406,803 | -77,864 | 31.44% | 664,874,982 |
| 2013-05-03 | 2013-04-30 | 10.189 | 65,484,667 | -272,705 | 31.47% | 667,218,157 |
| 2013-05-02 | 2013-04-29 | 9.999 | 65,757,372 | -269,127 | 31.60% | 657,531,671 |
| 2013-04-30 | 2013-04-26 | 9.976 | 66,026,499 | -130,111 | 31.73% | 658,658,260 |
| 2013-04-29 | 2013-04-25 | 9.952 | 66,156,610 | -179,530 | 31.80% | 658,388,612 |
| 2013-04-26 | 2013-04-24 | 9.881 | 66,336,140 | -802,695 | 31.88% | 655,459,752 |
| 2013-04-25 | 2013-04-23 | 9.573 | 67,138,835 | +173,537 | 32.27% | 642,709,832 |
| 2013-04-24 | 2013-04-22 | 9.620 | 66,965,298 | -547,622 | 32.19% | 644,222,096 |
| 2013-04-23 | 2013-04-19 | 9.620 | 67,512,920 | -161,890 | 32.45% | 649,490,350 |
| 2013-04-22 | 2013-04-18 | 9.525 | 67,674,810 | -532,935 | 32.53% | 644,633,507 |
| 2013-04-19 | 2013-04-17 | 9.739 | 68,207,745 | -5,065 | 32.78% | 664,255,701 |
| 2013-04-18 | 2013-04-16 | 9.620 | 68,212,810 | +16,632 | 32.78% | 656,223,458 |
| 2013-04-17 | 2013-04-15 | 9.715 | 68,196,178 | -103,787 | 32.78% | 662,527,134 |
| 2013-04-16 | 2013-04-12 | 9.952 | 68,299,965 | -48,280 | 32.83% | 679,719,217 |
| 2013-04-15 | 2013-04-11 | 10.047 | 68,348,245 | +35,788 | 32.85% | 686,677,791 |
| 2013-04-12 | 2013-04-10 | 9.952 | 68,312,457 | +225,363 | 32.83% | 679,843,537 |
| 2013-04-11 | 2013-04-09 | 9.739 | 68,087,094 | +68,959 | 32.72% | 663,080,716 |
| 2013-04-10 | 2013-04-08 | 9.289 | 68,018,135 | -211,013 | 32.69% | 631,786,823 |
| 2013-04-09 | 2013-04-05 | 9.241 | 68,229,148 | +109,727 | 32.79% | 630,513,417 |
| 2013-04-08 | 2013-04-03 | 9.431 | 68,119,421 | +78,497 | 32.74% | 642,412,225 |
| 2013-04-05 | 2013-04-02 | 9.952 | 68,040,924 | +373,704 | 32.70% | 677,141,249 |
| 2013-04-03 | 2013-03-28 | 9.407 | 67,667,220 | +164,276 | 32.52% | 636,544,278 |
| 2013-04-02 | 2013-03-27 | 9.431 | 67,502,944 | -165,435 | 32.44% | 636,598,430 |
| 2013-03-28 | 2013-03-26 | 9.194 | 67,668,379 | -103,818 | 32.52% | 622,124,459 |
| 2013-03-27 | 2013-03-25 | 9.312 | 67,772,197 | +106,350 | 32.57% | 631,108,300 |
| 2013-03-26 | 2013-03-22 | 9.597 | 67,665,847 | -211,013 | 32.52% | 649,358,191 |
| 2013-03-25 | 2013-03-21 | 9.833 | 67,876,860 | -6,584 | 32.62% | 667,466,721 |
| 2013-03-22 | 2013-03-20 | 9.952 | 67,883,444 | -16,037 | 32.63% | 675,574,013 |
| 2013-03-21 | 2013-03-19 | 9.833 | 67,899,481 | -11,817 | 32.63% | 667,689,165 |
| 2013-03-20 | 2013-03-18 | 9.810 | 67,911,298 | -55,623 | 32.64% | 666,196,198 |
| 2013-03-19 | 2013-03-15 | 10.070 | 67,966,921 | -365,406 | 32.67% | 684,457,211 |
| 2013-03-18 | 2013-03-14 | 9.952 | 68,332,327 | -507,276 | 32.84% | 680,041,283 |
| 2013-03-15 | 2013-03-13 | 10.118 | 68,839,603 | -67,060 | 33.09% | 696,507,840 |
| 2013-03-14 | 2013-03-12 | 10.378 | 68,906,663 | -121,924 | 33.12% | 715,146,646 |
| 2013-03-13 | 2013-03-11 | 10.426 | 69,028,587 | -739,898 | 33.18% | 719,683,320 |
| 2013-03-12 | 2013-03-08 | 10.213 | 69,768,485 | -30,297 | 33.53% | 712,518,820 |
| 2013-03-11 | 2013-03-07 | 10.355 | 69,798,782 | -28,698 | 33.55% | 722,751,594 |
| 2013-03-08 | 2013-03-06 | 10.284 | 69,827,480 | -184,899 | 33.56% | 718,085,035 |
| 2013-03-07 | 2013-03-05 | 10.260 | 70,012,379 | +7,597 | 33.65% | 718,327,526 |
| 2013-03-06 | 2013-03-04 | 10.213 | 70,004,782 | +98,658 | 33.65% | 714,932,031 |
| 2013-03-05 | 2013-03-01 | 10.331 | 69,906,124 | -139,269 | 33.60% | 722,206,661 |
| 2013-03-04 | 2013-02-28 | 10.521 | 70,045,393 | -168,811 | 33.67% | 736,923,360 |
| 2013-03-01 | 2013-02-27 | 10.284 | 70,214,204 | -180,053 | 33.75% | 722,061,989 |
| 2013-02-28 | 2013-02-26 | 10.521 | 70,394,257 | -42,203 | 33.83% | 740,593,638 |
| 2013-02-27 | 2013-02-25 | 10.568 | 70,436,460 | -100,907 | 33.85% | 744,375,648 |
| 2013-02-26 | 2013-02-22 | 10.781 | 70,537,367 | +10,129 | 33.90% | 760,484,590 |
| 2013-02-25 | 2013-02-21 | 10.852 | 70,527,238 | -103,819 | 33.90% | 765,388,850 |
| 2013-02-22 | 2013-02-20 | 10.876 | 70,631,057 | -92,846 | 33.95% | 768,189,149 |
| 2013-02-21 | 2013-02-19 | 11.066 | 70,723,903 | -48,575 | 33.99% | 782,605,467 |
| 2013-02-20 | 2013-02-18 | 11.232 | 70,772,478 | -844 | 34.01% | 794,881,741 |
| 2013-02-19 | 2013-02-15 | 11.445 | 70,773,322 | +55,792 | 34.02% | 809,984,092 |
| 2013-02-18 | 2013-02-14 | 11.492 | 70,717,530 | +30,386 | 33.99% | 812,696,893 |
| 2013-02-15 | 2013-02-08 | 11.303 | 70,687,144 | -54,864 | 33.97% | 798,948,142 |
| 2013-02-14 | 2013-02-07 | 11.089 | 70,742,008 | +17,936 | 34.00% | 784,482,055 |
| 2013-02-08 | 2013-02-06 | 11.018 | 70,724,072 | -187,380 | 33.99% | 779,255,700 |
| 2013-02-07 | 2013-02-05 | 11.089 | 70,911,452 | +288,667 | 34.08% | 786,361,076 |
| 2013-02-06 | 2013-02-04 | 11.374 | 70,622,785 | +233,962 | 33.94% | 803,240,975 |
| 2013-02-05 | 2013-02-01 | 11.350 | 70,388,823 | +1,354,707 | 33.83% | 798,912,091 |
| 2013-02-04 | 2013-01-31 | 11.611 | 69,034,116 | -1,248,103 | 33.18% | 801,529,711 |
| 2013-02-01 | 2013-01-30 | 11.563 | 70,282,219 | -437,431 | 33.78% | 812,690,277 |
| 2013-01-31 | 2013-01-29 | 11.468 | 70,719,650 | +144,333 | 33.99% | 811,045,542 |
| 2013-01-30 | 2013-01-28 | 11.492 | 70,575,317 | +86,094 | 33.92% | 811,062,559 |
| 2013-01-29 | 2013-01-25 | 11.492 | 70,489,223 | +86,937 | 33.88% | 810,073,153 |
| 2013-01-28 | 2013-01-24 | 11.492 | 70,402,286 | +196,370 | 33.84% | 809,074,059 |
| 2013-01-25 | 2013-01-23 | 11.729 | 70,205,916 | -44,445,627 | 33.74% | 823,452,754 |
| 2013-01-24 | 2013-01-22 | 11.682 | 114,651,543 | +37,138 | 55.10% | 1,339,326,927 |
| 2013-01-23 | 2013-01-21 | 11.634 | 114,614,405 | +309,768 | 55.09% | 1,333,461,477 |
| 2013-01-22 | 2013-01-18 | 11.587 | 114,304,637 | +340,069 | 54.94% | 1,324,440,599 |
| 2013-01-21 | 2013-01-17 | 11.421 | 113,964,568 | +3,819,500 | 54.77% | 1,301,597,375 |
| 2013-01-18 | 2013-01-16 | 11.042 | 110,145,068 | +17,725 | 52.94% | 1,216,216,103 |
| 2013-01-17 | 2013-01-15 | 11.113 | 110,127,343 | +243,721 | 52.93% | 1,223,848,842 |
| 2013-01-16 | 2013-01-14 | 10.947 | 109,883,622 | -379,867 | 52.81% | 1,202,914,387 |
| 2013-01-15 | 2013-01-11 | 10.900 | 110,263,489 | -13,505 | 53.00% | 1,201,847,431 |
| 2013-01-14 | 2013-01-10 | 10.971 | 110,276,994 | +216,078 | 53.00% | 1,209,833,728 |
| 2013-01-11 | 2013-01-09 | 11.160 | 110,060,916 | +76,640 | 52.90% | 1,228,326,460 |
| 2013-01-10 | 2013-01-08 | 11.587 | 109,984,276 | +27,812 | 52.86% | 1,274,380,850 |
| 2013-01-09 | 2013-01-07 | 11.113 | 109,956,464 | +71,998 | 52.85% | 1,221,949,858 |
| 2013-01-08 | 2013-01-04 | 10.805 | 109,884,466 | +20,932 | 52.81% | 1,187,301,241 |
| 2013-01-07 | 2013-01-03 | 10.544 | 109,863,534 | +16,881 | 52.80% | 1,158,439,488 |
| 2013-01-04 | 2013-01-02 | 10.568 | 109,846,653 | +113,990 | 52.79% | 1,160,864,324 |
| 2013-01-03 | 2012-12-31 | 10.402 | 109,732,663 | +236,335 | 52.74% | 1,141,458,736 |
| 2013-01-02 | 2012-12-27 | 10.473 | 109,496,328 | +30,555 | 52.63% | 1,146,783,939 |
| 2012-12-28 | 2012-12-24 | 10.189 | 109,465,773 | +121,539 | 52.61% | 1,115,338,211 |
| 2012-12-27 | 2012-12-20 | 10.521 | 109,344,234 | -81,029 | 52.55% | 1,150,372,878 |
| 2012-12-21 | 2012-12-19 | 10.331 | 109,425,263 | -174,171 | 52.59% | 1,130,482,557 |
| 2012-12-20 | 2012-12-18 | 10.047 | 109,599,434 | -114,791 | 52.68% | 1,101,118,211 |
| 2012-12-19 | 2012-12-17 | 10.189 | 109,714,225 | -207,638 | 52.73% | 1,117,869,669 |
| 2012-12-18 | 2012-12-14 | 10.378 | 109,921,863 | -87,190 | 52.83% | 1,140,822,211 |
| 2012-12-17 | 2012-12-13 | 10.094 | 110,009,053 | -83,013 | 52.87% | 1,110,446,916 |
| 2012-12-14 | 2012-12-12 | 10.331 | 110,092,066 | +248,152 | 52.91% | 1,137,371,360 |
| 2012-12-13 | 2012-12-11 | 9.833 | 109,843,914 | -86,262 | 52.79% | 1,080,149,511 |
| 2012-12-12 | 2012-12-10 | 9.715 | 109,930,176 | -98,966 | 52.83% | 1,067,973,698 |
| 2012-12-11 | 2012-12-07 | 9.620 | 110,029,142 | -423,509 | 52.88% | 1,058,506,519 |
| 2012-12-10 | 2012-12-06 | 9.312 | 110,452,651 | -100,105 | 53.09% | 1,028,557,254 |
| 2012-12-07 | 2012-12-05 | 9.312 | 110,552,756 | -90,314 | 53.13% | 1,029,489,452 |
| 2012-12-06 | 2012-12-04 | 9.289 | 110,643,070 | -484,700 | 53.18% | 1,027,708,768 |
| 2012-12-05 | 2012-12-03 | 9.312 | 111,127,770 | +716,815 | 53.41% | 1,034,844,098 |
| 2012-12-04 | 2012-11-30 | 9.360 | 110,410,955 | -246,464 | 53.07% | 1,033,401,385 |
| 2012-12-03 | 2012-11-29 | 9.194 | 110,657,419 | -47,605 | 53.18% | 1,017,353,865 |
| 2012-11-30 | 2012-11-28 | 9.123 | 110,705,024 | -301,327 | 53.21% | 1,009,922,010 |
| 2012-11-29 | 2012-11-27 | 9.289 | 111,006,351 | -3,471,172 | 53.35% | 1,031,083,106 |
| 2012-11-28 | 2012-11-26 | 9.217 | 114,477,523 | +207,307 | 55.02% | 1,055,187,414 |
| 2012-11-27 | 2012-11-23 | 9.194 | 114,270,216 | +645,701 | 54.92% | 1,050,568,926 |
| 2012-11-26 | 2012-11-22 | 9.170 | 113,624,515 | +4,220 | 54.61% | 1,041,940,177 |
| 2012-11-23 | 2012-11-21 | 9.241 | 113,620,295 | +4,220 | 54.61% | 1,049,978,235 |
| 2012-11-22 | 2012-11-20 | 9.123 | 113,616,075 | +5,065 | 54.61% | 1,036,478,478 |
| 2012-11-21 | 2012-11-19 | 9.123 | 113,611,010 | -113,103 | 54.60% | 1,036,432,272 |
| 2012-11-20 | 2012-11-16 | 8.980 | 113,724,113 | -116,058 | 54.66% | 1,021,295,799 |
| 2012-11-19 | 2012-11-15 | 8.815 | 113,840,171 | -168,811 | 54.71% | 1,003,455,821 |
| 2012-11-16 | 2012-11-14 | 9.075 | 114,008,982 | -179,488 | 54.80% | 1,034,659,903 |
| 2012-11-15 | 2012-11-13 | 9.123 | 114,188,470 | -59,928 | 54.88% | 1,041,700,231 |
| 2012-11-14 | 2012-11-12 | 9.146 | 114,248,398 | +42,203 | 54.91% | 1,044,954,068 |
| 2012-11-13 | 2012-11-09 | 9.170 | 114,206,195 | +8,499,624 | 54.89% | 1,047,274,200 |
| 2012-11-12 | 2012-11-08 | 9.194 | 105,706,571 | -63,726 | 50.80% | 971,837,130 |
| 2012-11-09 | 2012-11-07 | 9.431 | 105,770,297 | -712,044 | 50.84% | 997,485,458 |
| 2012-11-08 | 2012-11-06 | 9.383 | 106,482,341 | +186,873 | 51.18% | 999,154,281 |
| 2012-11-07 | 2012-11-05 | 9.217 | 106,295,468 | -231,662 | 51.09% | 979,769,976 |
| 2012-11-06 | 2012-11-02 | 9.241 | 106,527,130 | +28,698 | 51.20% | 984,429,480 |
| 2012-11-05 | 2012-11-01 | 9.052 | 106,498,432 | -324,581 | 51.19% | 963,976,294 |
| 2012-11-02 | 2012-10-31 | 8.815 | 106,823,013 | -499,680 | 51.34% | 941,602,364 |
| 2012-11-01 | 2012-10-30 | 8.744 | 107,322,693 | -30,386 | 51.58% | 938,377,757 |
| 2012-10-31 | 2012-10-29 | 8.886 | 107,353,079 | -133,361 | 51.60% | 953,905,933 |
| 2012-10-30 | 2012-10-26 | 9.004 | 107,486,440 | -159,526 | 51.66% | 967,825,483 |
| 2012-10-29 | 2012-10-25 | 8.980 | 107,645,966 | -3,376 | 51.74% | 966,711,192 |
| 2012-10-26 | 2012-10-24 | 9.360 | 107,649,342 | +153,618 | 51.74% | 1,007,553,816 |
| 2012-10-25 | 2012-10-22 | 9.217 | 107,495,724 | +47,267 | 51.66% | 990,833,240 |
| 2012-10-24 | 2012-10-19 | 9.075 | 107,448,457 | +1,155,467 | 51.64% | 975,121,505 |
| 2012-10-22 | 2012-10-18 | 8.767 | 106,292,990 | -837,639 | 51.09% | 931,893,162 |
| 2012-10-19 | 2012-10-17 | 8.435 | 107,130,629 | -194,554 | 51.49% | 903,698,227 |
| 2012-10-18 | 2012-10-16 | 8.317 | 107,325,183 | -62,418 | 51.58% | 892,623,942 |
| 2012-10-17 | 2012-10-15 | 8.222 | 107,387,601 | +1,557,954 | 51.61% | 882,964,804 |
| 2012-10-16 | 2012-10-12 | 8.270 | 105,829,647 | +687,507 | 50.86% | 875,170,261 |
| 2012-10-15 | 2012-10-11 | 8.293 | 105,142,140 | -252,123 | 50.53% | 871,976,205 |
| 2012-10-12 | 2012-10-10 | 8.317 | 105,394,263 | -480,267 | 50.65% | 876,564,473 |
| 2012-10-11 | 2012-10-09 | 8.199 | 105,874,530 | -471,826 | 50.89% | 868,015,282 |
| 2012-10-10 | 2012-10-08 | 8.104 | 106,346,356 | -308,450 | 51.11% | 861,803,982 |
| 2012-10-09 | 2012-10-05 | 8.056 | 106,654,806 | -271,786 | 51.26% | 859,249,176 |
| 2012-10-08 | 2012-10-04 | 7.843 | 106,926,592 | -140,957 | 51.39% | 838,635,990 |
| 2012-10-05 | 2012-10-03 | 7.796 | 107,067,549 | -585,773 | 51.46% | 834,667,563 |
| 2012-10-04 | 2012-09-28 | 7.890 | 107,653,322 | -37,983 | 51.74% | 849,437,533 |
| 2012-10-03 | 2012-09-27 | 7.819 | 107,691,305 | -224,349 | 51.76% | 842,081,947 |
| 2012-09-28 | 2012-09-26 | 7.725 | 107,915,654 | -368,008 | 51.87% | 833,607,905 |
| 2012-09-27 | 2012-09-25 | 7.890 | 108,283,662 | -526,690 | 52.04% | 854,411,225 |
| 2012-09-26 | 2012-09-24 | 8.009 | 108,810,352 | -278,197 | 52.30% | 871,458,465 |
| 2012-09-25 | 2012-09-21 | 7.914 | 109,088,549 | -654,817 | 52.43% | 863,347,050 |
| 2012-09-24 | 2012-09-20 | 7.796 | 109,743,366 | -309,093 | 52.75% | 855,527,456 |
| 2012-09-21 | 2012-09-19 | 7.938 | 110,052,459 | -923,395 | 52.89% | 873,583,324 |
| 2012-09-20 | 2012-09-18 | 7.867 | 110,975,854 | -125,764 | 53.34% | 873,024,349 |
| 2012-09-19 | 2012-09-17 | 7.962 | 111,101,618 | -84,828 | 53.40% | 884,543,995 |
| 2012-09-18 | 2012-09-14 | 8.056 | 111,186,446 | -41,358 | 53.44% | 895,757,685 |
| 2012-09-17 | 2012-09-13 | 7.843 | 111,227,804 | -288,667 | 53.46% | 872,370,827 |
| 2012-09-14 | 2012-09-12 | 7.867 | 111,516,471 | -214,390 | 53.60% | 877,277,273 |
| 2012-09-13 | 2012-09-11 | 7.772 | 111,730,861 | -6,752 | 53.70% | 868,373,909 |
| 2012-09-12 | 2012-09-10 | 7.701 | 111,737,613 | -99,936 | 53.70% | 860,483,462 |
| 2012-09-11 | 2012-09-07 | 7.962 | 111,837,549 | +213,040 | 53.75% | 890,403,165 |
| 2012-09-10 | 2012-09-06 | 7.772 | 111,624,509 | +164,590 | 53.65% | 867,547,340 |
| 2012-09-07 | 2012-09-05 | 7.725 | 111,459,919 | -250,784 | 53.57% | 860,986,021 |
| 2012-09-05 | 2012-09-03 | 7.677 | 111,710,703 | -290,355 | 53.69% | 857,629,226 |
| 2012-09-04 | 2012-08-31 | 7.725 | 112,001,058 | -101,962 | 53.83% | 865,166,117 |
| 2012-09-03 | 2012-08-30 | 7.725 | 112,103,020 | +16,037 | 53.88% | 865,953,735 |
| 2012-08-31 | 2012-08-29 | 7.962 | 112,086,983 | -3,321,352 | 53.87% | 892,389,053 |
| 2012-08-30 | 2012-08-28 | 7.938 | 115,408,335 | -27,014 | 55.47% | 916,097,630 |
| 2012-08-29 | 2012-08-27 | 8.127 | 115,435,349 | -108,461 | 55.48% | 938,194,143 |
| 2012-08-28 | 2012-08-24 | 8.104 | 115,543,810 | -123,638 | 55.53% | 936,337,824 |
| 2012-08-27 | 2012-08-23 | 8.127 | 115,667,448 | +97,911 | 55.59% | 940,080,515 |
| 2012-08-24 | 2012-08-22 | 8.056 | 115,569,537 | -291,199 | 55.55% | 931,069,430 |
| 2012-08-23 | 2012-08-21 | 8.175 | 115,860,736 | -229,583 | 55.69% | 947,142,131 |
| 2012-08-22 | 2012-08-20 | 8.222 | 116,090,319 | -214,347 | 55.80% | 954,520,492 |
| 2012-08-21 | 2012-08-17 | 8.151 | 116,304,666 | -541,039 | 55.90% | 948,015,326 |
| 2012-08-20 | 2012-08-16 | 8.175 | 116,845,705 | +59,277 | 56.16% | 955,194,087 |
| 2012-08-17 | 2012-08-15 | 8.151 | 116,786,428 | -350,282 | 56.13% | 951,942,234 |
| 2012-08-16 | 2012-08-14 | 8.412 | 117,136,710 | +120,700 | 56.30% | 985,328,744 |
| 2012-08-15 | 2012-08-13 | 8.388 | 117,016,010 | -39,882 | 56.24% | 981,540,728 |
| 2012-08-14 | 2012-08-10 | 8.341 | 117,055,892 | -294,111 | 56.26% | 976,327,944 |
| 2012-08-13 | 2012-08-09 | 8.246 | 117,350,003 | -262,500 | 56.40% | 967,658,523 |
| 2012-08-10 | 2012-08-08 | 8.270 | 117,612,503 | -156,150 | 56.53% | 972,609,924 |
| 2012-08-09 | 2012-08-07 | 8.317 | 117,768,653 | -143,490 | 56.60% | 979,482,320 |
| 2012-08-08 | 2012-08-06 | 8.270 | 117,912,143 | +41,176 | 56.67% | 975,087,831 |
| 2012-08-07 | 2012-08-03 | 8.104 | 117,870,967 | +510,554 | 56.65% | 955,196,516 |
| 2012-08-06 | 2012-08-02 | 8.388 | 117,360,413 | +3,687,784 | 56.41% | 984,429,611 |
| 2012-08-03 | 2012-08-01 | 8.530 | 113,672,629 | +502,212 | 54.63% | 969,657,101 |
| 2012-08-02 | 2012-07-31 | 8.246 | 113,170,417 | +351,490 | 54.39% | 933,193,999 |
| 2012-08-01 | 2012-07-30 | 7.938 | 112,818,927 | +725,370 | 54.22% | 895,543,218 |
| 2012-07-31 | 2012-07-27 | 7.962 | 112,093,557 | -179,784 | 53.87% | 892,441,393 |
| 2012-07-30 | 2012-07-26 | 7.867 | 112,273,341 | -90,051 | 53.96% | 883,231,414 |
| 2012-07-27 | 2012-07-25 | 7.985 | 112,363,392 | -413,156 | 54.00% | 897,252,174 |
| 2012-07-26 | 2012-07-24 | 8.033 | 112,776,548 | +32,607 | 54.20% | 905,895,855 |
| 2012-07-25 | 2012-07-23 | 7.938 | 112,743,941 | +195,077 | 54.19% | 894,947,988 |
| 2012-07-24 | 2012-07-20 | 7.938 | 112,548,864 | +104,209 | 54.09% | 893,399,490 |
| 2012-07-23 | 2012-07-19 | 8.080 | 112,444,655 | -157,838 | 54.04% | 908,558,661 |
| 2012-07-20 | 2012-07-18 | 8.175 | 112,602,493 | -18,569 | 54.12% | 920,506,539 |
| 2012-07-19 | 2012-07-17 | 8.270 | 112,621,062 | -3,321,184 | 54.13% | 931,332,637 |
| 2012-07-18 | 2012-07-16 | 8.222 | 115,942,246 | +34,707 | 55.72% | 953,303,003 |
| 2012-07-17 | 2012-07-13 | 8.222 | 115,907,539 | +159,426 | 55.71% | 953,017,634 |
| 2012-07-16 | 2012-07-12 | 8.009 | 115,748,113 | +96,018 | 55.63% | 927,022,760 |
| 2012-07-13 | 2012-07-11 | 8.080 | 115,652,095 | -487,541 | 55.58% | 934,474,943 |
| 2012-07-12 | 2012-07-10 | 8.033 | 116,139,636 | -39,570 | 55.82% | 932,910,403 |
| 2012-07-11 | 2012-07-09 | 8.080 | 116,179,206 | +14,248 | 55.84% | 938,734,027 |
| 2012-07-10 | 2012-07-06 | 8.175 | 116,164,958 | +163,847 | 55.83% | 949,629,095 |
| 2012-07-09 | 2012-07-05 | 8.293 | 116,001,111 | +6,652 | 55.75% | 962,033,001 |
| 2012-07-06 | 2012-07-04 | 8.246 | 115,994,459 | -192,294 | 55.75% | 956,480,818 |
| 2012-07-05 | 2012-07-03 | 8.199 | 116,186,753 | -100,593 | 55.84% | 952,560,330 |
| 2012-07-04 | 2012-06-29 | 8.104 | 116,287,346 | -244,372 | 55.89% | 942,363,252 |
| 2012-07-03 | 2012-06-28 | 8.056 | 116,531,718 | +14,199 | 56.01% | 938,821,104 |
| 2012-06-29 | 2012-06-27 | 8.033 | 116,517,519 | -27,221 | 56.00% | 935,945,809 |
| 2012-06-28 | 2012-06-26 | 7.890 | 116,544,740 | -4,964 | 56.01% | 919,595,184 |
| 2012-06-27 | 2012-06-25 | 7.843 | 116,549,704 | +1,564,623 | 56.02% | 914,111,023 |
| 2012-06-26 | 2012-06-22 | 7.985 | 114,985,081 | +508,643 | 55.26% | 918,187,072 |
| 2012-06-25 | 2012-06-21 | 7.796 | 114,476,438 | -373,540 | 55.02% | 892,425,113 |
| 2012-06-22 | 2012-06-20 | 7.867 | 114,849,978 | +37,982 | 55.20% | 903,501,291 |
| 2012-06-21 | 2012-06-19 | 7.843 | 114,811,996 | -39,671 | 55.18% | 900,482,005 |
| 2012-06-20 | 2012-06-18 | 7.867 | 114,851,667 | +23,634 | 55.20% | 903,514,578 |
| 2012-06-19 | 2012-06-15 | 7.630 | 114,828,033 | +48,313 | 55.19% | 876,119,959 |
| 2012-06-18 | 2012-06-14 | 8.033 | 114,779,720 | -98,831 | 55.17% | 921,986,658 |
| 2012-06-15 | 2012-06-13 | 8.127 | 114,878,551 | +37,460 | 55.21% | 933,668,800 |
| 2012-06-14 | 2012-06-12 | 8.056 | 114,841,091 | +1,265,187 | 55.20% | 925,200,809 |
| 2012-06-13 | 2012-06-11 | 8.104 | 113,575,904 | -291,655 | 54.59% | 920,390,411 |
| 2012-06-12 | 2012-06-08 | 8.056 | 113,867,559 | +110,571 | 54.73% | 917,357,688 |
| 2012-06-11 | 2012-06-07 | 8.033 | 113,756,988 | -4,851,142 | 54.67% | 913,771,398 |
| 2012-06-08 | 2012-06-06 | 7.938 | 118,608,130 | +3,419,213 | 57.01% | 941,497,222 |
| 2012-06-07 | 2012-06-05 | 8.009 | 115,188,917 | -80,155 | 55.36% | 922,544,178 |
| 2012-06-06 | 2012-06-04 | 7.938 | 115,269,072 | +195,491 | 55.40% | 914,992,177 |
| 2012-06-05 | 2012-06-01 | 8.056 | 115,073,581 | -812,338 | 55.31% | 927,073,832 |
| 2012-06-04 | 2012-05-31 | 8.127 | 115,885,919 | -334,246 | 55.70% | 941,856,125 |
| 2012-06-01 | 2012-05-30 | 8.317 | 116,220,165 | -833,925 | 55.86% | 966,603,540 |
| 2012-05-31 | 2012-05-29 | 8.317 | 117,054,090 | -363,281 | 56.26% | 973,539,297 |
| 2012-05-30 | 2012-05-28 | 9.708 | 117,417,371 | -232,115 | 56.43% | 1,139,854,257 |
| 2012-05-29 | 2012-05-25 | 9.657 | 117,649,486 | +7,615,283 | 56.54% | 1,136,127,943 |
| 2012-05-28 | 2012-05-24 | 9.504 | 110,034,203 | -234,881 | 56.72% | 1,045,810,300 |
| 2012-05-25 | 2012-05-23 | 9.377 | 110,269,084 | +1,967 | 56.84% | 1,034,031,440 |
| 2012-05-24 | 2012-05-22 | 9.403 | 110,267,117 | -321,097 | 56.84% | 1,036,815,198 |
| 2012-05-23 | 2012-05-21 | 9.479 | 110,588,214 | -168,419 | 57.00% | 1,048,265,485 |
| 2012-05-22 | 2012-05-18 | 9.454 | 110,756,633 | +182,183 | 57.09% | 1,047,047,285 |
| 2012-05-21 | 2012-05-17 | 9.428 | 110,574,450 | -859,005 | 57.00% | 1,042,514,989 |
| 2012-05-18 | 2012-05-16 | 9.708 | 111,433,455 | -470,628 | 57.44% | 1,081,764,112 |
| 2012-05-17 | 2012-05-15 | 10.216 | 111,904,083 | -3,394,004 | 57.68% | 1,143,208,899 |
| 2012-05-16 | 2012-05-14 | 10.241 | 115,298,087 | -181,010 | 59.43% | 1,180,812,001 |
| 2012-05-15 | 2012-05-11 | 10.470 | 115,479,097 | -261,679 | 59.53% | 1,209,077,685 |
| 2012-05-14 | 2012-05-10 | 10.572 | 115,740,776 | +81,337 | 59.66% | 1,223,582,709 |
| 2012-05-11 | 2012-05-09 | 10.673 | 115,659,439 | +339,545 | 59.62% | 1,234,479,784 |
| 2012-05-10 | 2012-05-08 | 10.673 | 115,319,894 | -249,000 | 59.44% | 1,230,855,684 |
| 2012-05-09 | 2012-05-07 | 10.750 | 115,568,894 | +124,299 | 59.57% | 1,242,324,171 |
| 2012-05-08 | 2012-05-04 | 10.928 | 115,444,595 | -274,617 | 59.51% | 1,261,524,446 |
| 2012-05-07 | 2012-05-03 | 10.928 | 115,719,212 | -254,949 | 59.65% | 1,264,525,332 |
| 2012-05-04 | 2012-05-02 | 11.055 | 115,974,161 | +218,193 | 59.78% | 1,282,047,473 |
| 2012-05-03 | 2012-04-30 | 11.207 | 115,755,968 | -150,271 | 59.67% | 1,297,285,581 |
| 2012-05-02 | 2012-04-27 | 11.182 | 115,906,239 | -63,747 | 59.75% | 1,296,024,170 |
| 2012-04-30 | 2012-04-26 | 11.105 | 115,969,986 | -41,758 | 59.78% | 1,287,895,579 |
| 2012-04-27 | 2012-04-25 | 11.105 | 116,011,744 | -232,906 | 59.80% | 1,288,359,319 |
| 2012-04-26 | 2012-04-24 | 11.182 | 116,244,650 | -36,203 | 59.92% | 1,299,808,167 |
| 2012-04-25 | 2012-04-23 | 11.105 | 116,280,853 | -73,191 | 59.94% | 1,291,347,888 |
| 2012-04-24 | 2012-04-20 | 11.207 | 116,354,044 | -102,810 | 59.98% | 1,303,988,263 |
| 2012-04-23 | 2012-04-19 | 11.105 | 116,456,854 | -4,321 | 60.03% | 1,293,302,453 |
| 2012-04-20 | 2012-04-18 | 11.182 | 116,461,175 | +29,001 | 60.03% | 1,302,229,275 |
| 2012-04-19 | 2012-04-17 | 10.953 | 116,432,174 | -21,249 | 60.02% | 1,275,275,121 |
| 2012-04-18 | 2012-04-16 | 11.080 | 116,453,423 | +69,256 | 60.03% | 1,290,304,935 |
| 2012-04-17 | 2012-04-13 | 11.029 | 116,384,167 | -153,465 | 59.99% | 1,283,622,268 |
| 2012-04-16 | 2012-04-12 | 10.800 | 116,537,632 | -380,719 | 60.07% | 1,258,660,867 |
| 2012-04-13 | 2012-04-11 | 10.851 | 116,918,351 | -393,100 | 60.27% | 1,268,715,270 |
| 2012-04-12 | 2012-04-10 | 10.902 | 117,311,451 | -109,393 | 60.47% | 1,278,943,353 |
| 2012-04-11 | 2012-04-05 | 11.182 | 117,420,844 | -140,087 | 60.53% | 1,312,959,968 |
| 2012-04-10 | 2012-04-03 | 10.928 | 117,560,931 | -608,885 | 60.60% | 1,284,650,774 |
| 2012-04-05 | 2012-04-02 | 10.800 | 118,169,816 | +53,543 | 60.91% | 1,276,289,217 |
| 2012-04-03 | 2012-03-30 | 10.877 | 118,116,273 | -1,711,882 | 60.88% | 1,284,715,946 |
| 2012-04-02 | 2012-03-29 | 11.232 | 119,828,155 | -668,165 | 61.77% | 1,345,968,055 |
| 2012-03-30 | 2012-03-28 | 11.385 | 120,496,320 | +225,823 | 62.11% | 1,371,846,148 |
| 2012-03-29 | 2012-03-27 | 11.665 | 120,270,497 | +156,235 | 62.00% | 1,402,895,757 |
| 2012-03-28 | 2012-03-26 | 11.563 | 120,114,262 | +254,202 | 61.91% | 1,388,863,564 |
| 2012-03-27 | 2012-03-23 | 11.512 | 119,860,060 | -309,654 | 61.78% | 1,379,832,288 |
| 2012-03-26 | 2012-03-22 | 12.198 | 120,169,714 | +271,516 | 61.94% | 1,465,851,162 |
| 2012-03-23 | 2012-03-21 | 12.325 | 119,898,198 | +39,397 | 61.80% | 1,477,773,945 |
| 2012-03-22 | 2012-03-20 | 12.452 | 119,858,801 | +21,249 | 61.78% | 1,492,518,144 |
| 2012-03-21 | 2012-03-19 | 12.452 | 119,837,552 | +29,906 | 61.77% | 1,492,253,545 |
| 2012-03-20 | 2012-03-16 | 12.452 | 119,807,646 | -101,384 | 61.76% | 1,491,881,147 |
| 2012-03-19 | 2012-03-15 | 12.173 | 119,909,030 | -11,018 | 61.81% | 1,459,624,061 |
| 2012-03-16 | 2012-03-14 | 12.173 | 119,920,048 | -81,205 | 61.81% | 1,459,758,180 |
| 2012-03-15 | 2012-03-13 | 12.503 | 120,001,253 | +19,675 | 61.86% | 1,500,391,151 |
| 2012-03-13 | 2012-03-09 | 12.351 | 119,981,578 | -787 | 61.85% | 1,481,850,699 |
| 2012-03-12 | 2012-03-08 | 12.097 | 119,982,365 | +51,659 | 61.85% | 1,451,369,464 |
| 2012-03-09 | 2012-03-07 | 11.944 | 119,930,706 | +448,081 | 61.82% | 1,432,457,873 |
| 2012-03-08 | 2012-03-06 | 12.046 | 119,482,625 | +102,310 | 61.59% | 1,439,251,556 |
| 2012-03-07 | 2012-03-05 | 12.554 | 119,380,315 | -48,007 | 61.54% | 1,498,695,074 |
| 2012-03-06 | 2012-03-02 | 12.630 | 119,428,322 | -78,006 | 61.56% | 1,508,402,799 |
| 2012-03-05 | 2012-03-01 | 12.605 | 119,506,328 | +7,438 | 61.60% | 1,506,351,032 |
| 2012-03-02 | 2012-02-29 | 12.579 | 119,498,890 | -27,152 | 61.60% | 1,503,220,469 |
| 2012-03-01 | 2012-02-28 | 13.037 | 119,526,042 | +34,235 | 61.61% | 1,558,237,006 |
| 2012-02-29 | 2012-02-27 | 12.833 | 119,491,807 | -2,361 | 61.59% | 1,533,497,659 |
| 2012-02-28 | 2012-02-24 | 12.656 | 119,494,168 | -33,101 | 61.59% | 1,512,271,136 |
| 2012-02-27 | 2012-02-23 | 12.478 | 119,527,269 | -59,766 | 61.61% | 1,491,427,338 |
| 2012-02-24 | 2012-02-22 | 12.529 | 119,587,035 | -81,061 | 61.64% | 1,498,251,179 |
| 2012-02-23 | 2012-02-21 | 12.706 | 119,668,096 | -114,903 | 61.68% | 1,520,554,518 |
| 2012-02-22 | 2012-02-20 | 12.351 | 119,782,999 | +14,953 | 61.74% | 1,479,398,119 |
| 2012-02-21 | 2012-02-17 | 12.452 | 119,768,046 | +11,806 | 61.74% | 1,491,388,036 |
| 2012-02-20 | 2012-02-16 | 12.681 | 119,756,240 | -20,463 | 61.73% | 1,518,631,165 |
| 2012-02-17 | 2012-02-15 | 12.732 | 119,776,703 | +126,469 | 61.74% | 1,524,978,395 |
| 2012-02-16 | 2012-02-14 | 12.325 | 119,650,234 | -2,143 | 61.68% | 1,474,717,729 |
| 2012-02-15 | 2012-02-13 | 12.046 | 119,652,377 | -79,172 | 61.68% | 1,441,296,337 |
| 2012-02-14 | 2012-02-10 | 12.808 | 119,731,549 | -2,361 | 61.72% | 1,533,531,666 |
| 2012-02-13 | 2012-02-09 | 13.113 | 119,733,910 | -570,381 | 61.72% | 1,570,075,284 |
| 2012-02-10 | 2012-02-08 | 13.240 | 120,304,291 | +32,458 | 62.01% | 1,592,841,095 |
| 2012-02-09 | 2012-02-07 | 12.706 | 120,271,833 | -25,350 | 62.00% | 1,528,225,861 |
| 2012-02-08 | 2012-02-06 | 12.681 | 120,297,183 | +27,503 | 62.01% | 1,525,490,874 |
| 2012-02-07 | 2012-02-03 | 12.706 | 120,269,680 | +519,493 | 61.99% | 1,528,198,504 |
| 2012-02-06 | 2012-02-02 | 12.783 | 119,750,187 | +185,402 | 61.73% | 1,530,727,188 |
| 2012-02-03 | 2012-02-01 | 11.842 | 119,564,785 | +125,613 | 61.63% | 1,415,933,361 |
| 2012-02-02 | 2012-01-31 | 11.944 | 119,439,172 | -6,501 | 61.57% | 1,426,586,968 |
| 2012-02-01 | 2012-01-30 | 12.020 | 119,445,673 | +29,906 | 61.57% | 1,435,770,987 |
| 2012-01-31 | 2012-01-27 | 11.614 | 119,415,767 | +11,569 | 61.55% | 1,386,856,362 |
| 2012-01-30 | 2012-01-26 | 11.461 | 119,404,198 | +69,260 | 61.55% | 1,368,515,587 |
| 2012-01-27 | 2012-01-20 | 10.978 | 119,334,938 | -423,951 | 61.51% | 1,310,101,576 |
| 2012-01-26 | 2012-01-19 | 11.105 | 119,758,889 | +328,574 | 61.73% | 1,329,972,944 |
| 2012-01-20 | 2012-01-18 | 10.928 | 119,430,315 | +117,832 | 61.56% | 1,305,078,526 |
| 2012-01-19 | 2012-01-17 | 11.004 | 119,312,483 | +236,389 | 61.50% | 1,312,887,129 |
| 2012-01-18 | 2012-01-16 | 10.699 | 119,076,094 | -54,774 | 61.38% | 1,273,973,184 |
| 2012-01-17 | 2012-01-13 | 10.724 | 119,130,868 | -217,213 | 61.41% | 1,277,586,658 |
| 2012-01-16 | 2012-01-12 | 10.953 | 119,348,081 | -116,697 | 61.52% | 1,307,212,888 |
| 2012-01-13 | 2012-01-11 | 11.055 | 119,464,778 | +145,596 | 61.58% | 1,320,634,833 |
| 2012-01-12 | 2012-01-10 | 11.563 | 119,319,182 | -106,639 | 61.50% | 1,379,670,170 |
| 2012-01-11 | 2012-01-09 | 11.131 | 119,425,821 | -9,444 | 61.56% | 1,329,309,035 |
| 2012-01-10 | 2012-01-06 | 11.080 | 119,435,265 | +97,195 | 61.56% | 1,323,343,770 |
| 2012-01-09 | 2012-01-05 | 11.004 | 119,338,070 | +92,072 | 61.51% | 1,313,168,683 |
| 2012-01-06 | 2012-01-04 | 11.080 | 119,245,998 | -3,102 | 61.47% | 1,321,246,690 |
| 2012-01-05 | 2012-01-03 | 11.283 | 119,249,100 | -73,978 | 61.47% | 1,345,524,750 |
| 2012-01-04 | 2011-12-30 | 11.588 | 119,323,078 | +151,170 | 61.51% | 1,382,747,560 |
| 2012-01-03 | 2011-12-29 | 11.207 | 119,171,908 | +93,471 | 61.43% | 1,335,568,270 |
| 2011-12-30 | 2011-12-28 | 11.283 | 119,078,437 | +87,358 | 61.38% | 1,343,599,106 |
| 2011-12-29 | 2011-12-23 | 11.334 | 118,991,079 | -7,477 | 61.34% | 1,348,661,227 |
| 2011-12-28 | 2011-12-22 | 11.029 | 118,998,556 | +17,259 | 61.34% | 1,312,456,843 |
| 2011-12-23 | 2011-12-21 | 10.597 | 118,981,297 | +72,405 | 61.33% | 1,260,864,346 |
| 2011-12-22 | 2011-12-20 | 10.470 | 118,908,892 | +59,025 | 61.29% | 1,244,987,981 |
| 2011-12-21 | 2011-12-19 | 10.368 | 118,849,867 | +155,826 | 61.26% | 1,232,288,722 |
| 2011-12-20 | 2011-12-16 | 10.546 | 118,694,041 | -25,489 | 61.18% | 1,251,787,536 |
| 2011-12-19 | 2011-12-15 | 10.724 | 118,719,530 | +171,567 | 61.20% | 1,273,175,375 |
| 2011-12-16 | 2011-12-14 | 11.055 | 118,547,963 | +170,317 | 61.11% | 1,310,499,813 |
| 2011-12-15 | 2011-12-13 | 11.207 | 118,377,646 | -2,617,179 | 61.02% | 1,326,666,918 |
| 2011-12-14 | 2011-12-12 | 11.258 | 120,994,825 | -385,945 | 62.37% | 1,362,147,484 |
| 2011-12-13 | 2011-12-09 | 11.207 | 121,380,770 | -107,032 | 62.57% | 1,360,323,148 |
| 2011-12-12 | 2011-12-08 | 11.436 | 121,487,802 | +54,303 | 62.62% | 1,389,308,840 |
| 2011-12-09 | 2011-12-07 | 11.436 | 121,433,499 | -55,877 | 62.59% | 1,388,687,842 |
| 2011-12-08 | 2011-12-06 | 11.715 | 121,489,376 | -51,155 | 62.62% | 1,423,288,163 |
| 2011-12-07 | 2011-12-05 | 12.097 | 121,540,531 | +8,657 | 62.65% | 1,470,217,855 |
| 2011-12-06 | 2011-12-02 | 12.147 | 121,531,874 | -28,899 | 62.65% | 1,476,290,081 |
| 2011-12-05 | 2011-12-01 | 12.274 | 121,560,773 | -459,673 | 62.66% | 1,492,087,164 |
| 2011-12-02 | 2011-11-30 | 12.147 | 122,020,446 | -49,261 | 62.90% | 1,482,224,936 |
| 2011-12-01 | 2011-11-29 | 11.614 | 122,069,707 | +77,645 | 62.92% | 1,417,678,368 |
| 2011-11-30 | 2011-11-28 | 11.436 | 121,992,062 | +150,318 | 62.88% | 1,395,075,451 |
| 2011-11-29 | 2011-11-25 | 11.436 | 121,841,744 | +49,588 | 62.80% | 1,393,356,446 |
| 2011-11-28 | 2011-11-24 | 11.436 | 121,792,156 | -80,407 | 62.78% | 1,392,789,368 |
| 2011-11-25 | 2011-11-23 | 11.461 | 121,872,563 | +15,740 | 62.82% | 1,396,806,016 |
| 2011-11-24 | 2011-11-22 | 11.588 | 121,856,823 | -50,804 | 62.81% | 1,412,109,271 |
| 2011-11-23 | 2011-11-21 | 11.741 | 121,907,627 | -8,335 | 62.84% | 1,431,286,133 |
| 2011-11-22 | 2011-11-18 | 12.198 | 121,915,962 | +76,853 | 62.84% | 1,487,152,200 |
| 2011-11-21 | 2011-11-17 | 12.630 | 121,839,109 | +207,662 | 62.80% | 1,538,851,505 |
| 2011-11-18 | 2011-11-16 | 12.147 | 121,631,447 | -11,805 | 62.70% | 1,477,499,629 |
| 2011-11-17 | 2011-11-15 | 12.020 | 121,643,252 | +2,452,302 | 62.70% | 1,462,186,512 |
| 2011-11-16 | 2011-11-14 | 11.766 | 119,190,950 | +41,954 | 61.44% | 1,402,419,310 |
| 2011-11-15 | 2011-11-11 | 11.461 | 119,148,996 | +76,339 | 61.42% | 1,365,590,666 |
| 2011-11-14 | 2011-11-10 | 11.588 | 119,072,657 | +75,517 | 61.38% | 1,379,845,615 |
| 2011-11-11 | 2011-11-09 | 11.842 | 118,997,140 | -36,989 | 61.34% | 1,409,211,085 |
| 2011-11-10 | 2011-11-08 | 11.766 | 119,034,129 | -29,021 | 61.36% | 1,400,574,129 |
| 2011-11-09 | 2011-11-07 | 11.690 | 119,063,150 | -3,904 | 61.37% | 1,391,838,388 |
| 2011-11-08 | 2011-11-04 | 11.766 | 119,067,054 | -154,283 | 61.37% | 1,400,961,530 |
| 2011-11-07 | 2011-11-03 | 11.715 | 119,221,337 | +120,571 | 61.45% | 1,396,717,337 |
| 2011-11-04 | 2011-11-02 | 11.842 | 119,100,766 | -240,227 | 61.39% | 1,410,438,265 |
| 2011-11-03 | 2011-11-01 | 11.995 | 119,340,993 | -154,191 | 61.52% | 1,431,479,907 |
| 2011-11-02 | 2011-10-31 | 12.452 | 119,495,184 | +315,043 | 61.60% | 1,487,990,275 |
| 2011-11-01 | 2011-10-28 | 12.859 | 119,180,141 | -534,661 | 61.43% | 1,532,526,604 |
| 2011-10-31 | 2011-10-27 | 12.452 | 119,714,802 | -60,215 | 61.71% | 1,490,725,025 |
| 2011-10-28 | 2011-10-26 | 12.401 | 119,775,017 | -116,606 | 61.74% | 1,485,387,188 |
| 2011-10-27 | 2011-10-25 | 12.376 | 119,891,623 | +258,924 | 61.80% | 1,483,786,485 |
| 2011-10-26 | 2011-10-24 | 12.198 | 119,632,699 | -64,404 | 61.67% | 1,459,300,559 |
| 2011-10-25 | 2011-10-21 | 12.198 | 119,697,103 | +71,622 | 61.70% | 1,460,086,170 |
| 2011-10-24 | 2011-10-20 | 11.919 | 119,625,481 | +228,624 | 61.66% | 1,425,772,226 |
| 2011-10-21 | 2011-10-19 | 11.741 | 119,396,857 | +420,783 | 61.54% | 1,401,807,827 |
| 2011-10-20 | 2011-10-18 | 10.673 | 118,976,074 | +47,091 | 61.33% | 1,269,879,566 |
| 2011-10-19 | 2011-10-17 | 11.156 | 118,928,983 | -1,445 | 61.30% | 1,326,801,140 |
| 2011-10-18 | 2011-10-14 | 10.902 | 118,930,428 | +121,985 | 61.30% | 1,296,593,633 |
| 2011-10-17 | 2011-10-13 | 11.029 | 118,808,443 | +243,971 | 61.24% | 1,310,360,052 |
| 2011-10-14 | 2011-10-12 | 10.292 | 118,564,472 | +34,522 | 61.12% | 1,220,290,430 |
| 2011-10-13 | 2011-10-11 | 10.089 | 118,529,950 | -49,593 | 61.10% | 1,195,837,638 |
| 2011-10-12 | 2011-10-10 | 9.809 | 118,579,543 | +113,593 | 61.12% | 1,163,190,074 |
| 2011-10-11 | 2011-10-07 | 9.784 | 118,465,950 | +85,126 | 61.06% | 1,159,065,240 |
| 2011-10-10 | 2011-10-06 | 9.657 | 118,380,824 | -1,195,587 | 61.02% | 1,143,190,392 |
| 2011-10-07 | 2011-10-04 | 9.936 | 119,576,411 | -459,481 | 61.64% | 1,188,162,612 |
| 2011-10-06 | 2011-10-03 | 9.886 | 120,035,892 | -157,007 | 61.87% | 1,186,627,301 |
| 2011-10-04 | 2011-09-30 | 10.038 | 120,192,899 | -71,488 | 61.96% | 1,206,506,085 |
| 2011-10-03 | 2011-09-28 | 9.708 | 120,264,387 | -120,411 | 61.99% | 1,167,492,274 |
| 2011-09-30 | 2011-09-27 | 9.860 | 120,384,798 | -352,577 | 62.05% | 1,187,017,125 |
| 2011-09-28 | 2011-09-26 | 9.911 | 120,737,375 | +195,963 | 62.24% | 1,196,630,167 |
| 2011-09-27 | 2011-09-23 | 9.454 | 120,541,412 | +366,547 | 62.13% | 1,139,548,529 |
| 2011-09-26 | 2011-09-22 | 10.114 | 120,174,865 | +76,469 | 61.95% | 1,215,487,020 |
| 2011-09-23 | 2011-09-21 | 10.292 | 120,098,396 | +49,581 | 61.91% | 1,236,077,898 |
| 2011-09-22 | 2011-09-20 | 10.318 | 120,048,815 | -25,768 | 61.88% | 1,238,618,384 |
| 2011-09-21 | 2011-09-19 | 10.750 | 120,074,583 | +489,910 | 61.89% | 1,290,758,712 |
| 2011-09-20 | 2011-09-16 | 11.105 | 119,584,673 | -40,925 | 61.64% | 1,328,038,201 |
| 2011-09-19 | 2011-09-15 | 10.928 | 119,625,598 | +7,072 | 61.66% | 1,307,212,488 |
| 2011-09-16 | 2011-09-14 | 11.055 | 119,618,526 | +79,191 | 61.66% | 1,322,334,455 |
| 2011-09-15 | 2011-09-12 | 10.877 | 119,539,335 | +105,060 | 61.62% | 1,300,194,172 |
| 2011-09-14 | 2011-09-09 | 11.258 | 119,434,275 | -85,913 | 61.56% | 1,344,578,970 |
| 2011-09-12 | 2011-09-08 | 11.639 | 119,520,188 | -2,926,198 | 61.61% | 1,391,106,424 |
| 2011-09-09 | 2011-09-07 | 11.563 | 122,446,386 | +657,010 | 63.12% | 1,415,829,571 |
| 2011-09-08 | 2011-09-06 | 11.410 | 121,789,376 | +13,805 | 62.78% | 1,389,662,560 |
| 2011-09-07 | 2011-09-05 | 11.563 | 121,775,571 | -4,797 | 62.77% | 1,408,073,035 |
| 2011-09-06 | 2011-09-02 | 12.046 | 121,780,368 | -275,766 | 62.77% | 1,466,929,473 |
| 2011-09-05 | 2011-09-01 | 12.249 | 122,056,134 | -128,152 | 62.92% | 1,495,065,634 |
| 2011-09-02 | 2011-08-31 | 12.147 | 122,184,286 | -77,126 | 62.98% | 1,484,215,157 |
| 2011-09-01 | 2011-08-30 | 12.097 | 122,261,412 | -25,116 | 63.02% | 1,478,938,009 |
| 2011-08-31 | 2011-08-29 | 11.969 | 122,286,528 | -74,765 | 63.03% | 1,463,703,570 |
| 2011-08-30 | 2011-08-26 | 11.741 | 122,361,293 | -6,425 | 63.07% | 1,436,612,509 |
| 2011-08-29 | 2011-08-25 | 11.792 | 122,367,718 | -912 | 63.08% | 1,442,907,372 |
| 2011-08-26 | 2011-08-24 | 11.512 | 122,368,630 | -57,669 | 63.08% | 1,408,711,015 |
| 2011-08-25 | 2011-08-23 | 11.944 | 122,426,299 | -301,422 | 63.11% | 1,462,265,351 |
| 2011-08-24 | 2011-08-22 | 11.410 | 122,727,721 | -142,897 | 63.26% | 1,400,369,429 |
| 2011-08-23 | 2011-08-19 | 11.817 | 122,870,618 | +225,904 | 63.34% | 1,451,959,846 |
| 2011-08-22 | 2011-08-18 | 12.300 | 122,644,714 | +184,709 | 63.22% | 1,508,508,658 |
| 2011-08-19 | 2011-08-17 | 12.300 | 122,460,005 | -83,422 | 63.12% | 1,506,236,769 |
| 2011-08-18 | 2011-08-16 | 12.097 | 122,543,427 | -121,985 | 63.17% | 1,482,349,410 |
| 2011-08-17 | 2011-08-15 | 11.969 | 122,665,412 | -27,545 | 63.23% | 1,468,238,607 |
| 2011-08-16 | 2011-08-12 | 11.868 | 122,692,957 | -50,600 | 63.24% | 1,456,096,388 |
| 2011-08-15 | 2011-08-11 | 11.665 | 122,743,557 | +276,210 | 63.27% | 1,431,742,777 |
| 2011-08-12 | 2011-08-10 | 11.792 | 122,467,347 | +32,268 | 63.13% | 1,444,082,154 |
| 2011-08-11 | 2011-08-09 | 11.436 | 122,435,079 | +56,006 | 63.11% | 1,400,141,700 |
| 2011-08-10 | 2011-08-08 | 11.893 | 122,379,073 | +2,482,419 | 63.08% | 1,455,481,276 |
| 2011-08-09 | 2011-08-05 | 12.579 | 119,896,654 | +250,267 | 61.80% | 1,508,224,088 |
| 2011-08-08 | 2011-08-04 | 13.062 | 119,646,387 | -527,913 | 61.67% | 1,562,846,477 |
| 2011-08-05 | 2011-08-03 | 12.910 | 120,174,300 | +205,408 | 61.95% | 1,551,418,350 |
| 2011-08-04 | 2011-08-02 | 13.113 | 119,968,892 | +469,290 | 61.84% | 1,573,156,612 |
| 2011-08-03 | 2011-08-01 | 13.138 | 119,499,602 | -501,187 | 61.60% | 1,570,039,622 |
| 2011-08-02 | 2011-07-29 | 13.342 | 120,000,789 | +100,343 | 61.86% | 1,601,020,952 |
| 2011-08-01 | 2011-07-28 | 13.342 | 119,900,446 | +51,942 | 61.80% | 1,599,682,201 |
| 2011-07-29 | 2011-07-27 | 13.138 | 119,848,504 | -250,954 | 61.78% | 1,574,623,654 |
| 2011-07-28 | 2011-07-26 | 13.240 | 120,099,458 | -164,687 | 61.91% | 1,590,129,085 |
| 2011-07-27 | 2011-07-25 | 13.596 | 120,264,145 | +74,108 | 61.99% | 1,635,097,147 |
| 2011-07-26 | 2011-07-22 | 13.799 | 120,190,037 | -531,109 | 61.95% | 1,658,524,567 |
| 2011-07-25 | 2011-07-21 | 13.469 | 120,721,146 | -243,460 | 62.23% | 1,625,971,128 |
| 2011-07-22 | 2011-07-20 | 13.901 | 120,964,606 | +549,986 | 62.35% | 1,681,509,217 |
| 2011-07-21 | 2011-07-19 | 15.146 | 120,414,620 | +18,485 | 62.07% | 1,823,807,888 |
| 2011-07-20 | 2011-07-18 | 15.654 | 120,396,135 | +98,375 | 62.06% | 1,884,720,125 |
| 2011-07-19 | 2011-07-15 | 16.340 | 120,297,760 | +55,878 | 62.01% | 1,965,722,117 |
| 2011-07-18 | 2011-07-14 | 15.756 | 120,241,882 | -73,979 | 61.98% | 1,894,528,161 |
| 2011-07-15 | 2011-07-13 | 16.544 | 120,315,861 | +441,903 | 62.02% | 1,990,478,461 |
| 2011-07-14 | 2011-07-12 | 16.696 | 119,873,958 | -217,197 | 61.79% | 2,001,445,761 |
| 2011-07-13 | 2011-07-11 | 16.391 | 120,091,155 | -71,601 | 61.90% | 1,968,449,814 |
| 2011-07-12 | 2011-07-08 | 16.163 | 120,162,756 | -133,790 | 61.94% | 1,942,140,330 |
| 2011-07-11 | 2011-07-07 | 16.442 | 120,296,546 | -157,401 | 62.01% | 1,977,930,599 |
| 2011-07-08 | 2011-07-06 | 16.518 | 120,453,947 | -487,942 | 62.09% | 1,989,701,845 |
| 2011-07-07 | 2011-07-05 | 16.620 | 120,941,889 | -60,749 | 62.34% | 2,010,055,766 |
| 2011-07-06 | 2011-07-04 | 16.264 | 121,002,638 | -253,809 | 62.37% | 1,968,015,085 |
| 2011-07-05 | 2011-06-30 | 16.518 | 121,256,447 | +333,689 | 62.50% | 2,002,957,830 |
| 2011-07-04 | 2011-06-29 | 15.629 | 120,922,758 | +47,614 | 62.33% | 1,889,891,059 |
| 2011-06-30 | 2011-06-28 | 15.451 | 120,875,144 | -106,639 | 62.31% | 1,867,644,419 |
| 2011-06-29 | 2011-06-27 | 15.654 | 120,981,783 | -137,022 | 62.36% | 1,893,888,049 |
| 2011-06-28 | 2011-06-24 | 16.010 | 121,118,805 | -142,565 | 62.43% | 1,939,124,695 |
| 2011-06-27 | 2011-06-23 | 15.603 | 121,261,370 | -57,469 | 62.51% | 1,892,101,597 |
| 2011-06-24 | 2011-06-22 | 15.578 | 121,318,839 | +103,606 | 62.54% | 1,889,915,255 |
| 2011-06-23 | 2011-06-21 | 15.400 | 121,215,233 | +90,576 | 62.48% | 1,866,738,288 |
| 2011-06-22 | 2011-06-20 | 14.739 | 121,124,657 | -115,184 | 62.44% | 1,785,312,165 |
| 2011-06-21 | 2011-06-17 | 14.867 | 121,239,841 | -57,018 | 62.49% | 1,802,415,173 |
| 2011-06-20 | 2011-06-16 | 14.892 | 121,296,859 | +22,823 | 62.52% | 1,806,345,333 |
| 2011-06-17 | 2011-06-15 | 15.375 | 121,274,036 | +380,122 | 62.51% | 1,864,561,946 |
| 2011-06-16 | 2011-06-14 | 15.629 | 120,893,914 | -27,152 | 62.32% | 1,889,440,258 |
| 2011-06-15 | 2011-06-13 | 15.171 | 120,921,066 | +161,336 | 62.33% | 1,834,551,504 |
| 2011-06-14 | 2011-06-10 | 15.908 | 120,759,730 | +46,630 | 62.25% | 1,921,100,465 |
| 2011-06-13 | 2011-06-09 | 16.239 | 120,713,100 | +150,317 | 62.22% | 1,960,238,306 |
| 2011-06-10 | 2011-06-08 | 16.366 | 120,562,783 | +277,210 | 62.15% | 1,973,116,564 |
| 2011-06-09 | 2011-06-07 | 16.315 | 120,285,573 | +647,192 | 62.00% | 1,962,466,175 |
| 2011-06-08 | 2011-06-03 | 16.315 | 119,638,381 | -6,425 | 61.67% | 1,951,907,200 |
| 2011-06-07 | 2011-06-02 | 16.417 | 119,644,806 | +27,545 | 61.67% | 1,964,174,092 |
| 2011-06-03 | 2011-06-01 | 16.442 | 119,617,261 | +606,906 | 61.66% | 1,966,761,711 |
| 2011-06-02 | 2011-05-31 | 16.493 | 119,010,355 | -236,101 | 61.35% | 1,962,831,676 |
| 2011-06-01 | 2011-05-30 | 16.290 | 119,246,456 | +21,249 | 61.47% | 1,942,482,526 |
| 2011-05-31 | 2011-05-27 | 16.213 | 119,225,207 | -3,148 | 61.46% | 1,933,046,826 |
| 2011-05-30 | 2011-05-26 | 16.163 | 119,228,355 | +6,296 | 61.46% | 1,927,037,998 |
| 2011-05-27 | 2011-05-25 | 16.264 | 119,222,059 | +236,062 | 61.45% | 1,939,055,334 |
| 2011-05-26 | 2011-05-24 | 16.340 | 118,985,997 | +19,409 | 61.33% | 1,944,287,291 |
| 2011-05-25 | 2011-05-23 | 16.391 | 118,966,588 | +148,225 | 61.32% | 1,950,016,702 |
| 2011-05-24 | 2011-05-20 | 16.290 | 118,818,363 | +433,008 | 61.25% | 1,935,509,043 |
| 2011-05-23 | 2011-05-19 | 16.493 | 118,385,355 | +140,086 | 61.02% | 1,952,523,583 |
| 2011-05-20 | 2011-05-18 | 16.468 | 118,245,269 | +37,776 | 60.95% | 1,947,208,201 |
| 2011-05-19 | 2011-05-17 | 16.010 | 118,207,493 | +94,199 | 60.93% | 1,892,514,287 |
| 2011-05-18 | 2011-05-16 | 16.061 | 118,113,294 | +267,187 | 60.88% | 1,897,009,345 |
| 2011-05-17 | 2011-05-13 | 16.061 | 117,846,107 | +496,079 | 60.75% | 1,892,718,073 |
| 2011-05-16 | 2011-05-12 | 16.366 | 117,350,028 | +11,713 | 60.49% | 1,920,536,987 |
| 2011-05-13 | 2011-05-11 | 16.493 | 117,338,315 | +74,175 | 60.48% | 1,935,254,806 |
| 2011-05-12 | 2011-05-09 | 16.442 | 117,264,140 | +60,599 | 60.45% | 1,928,071,407 |
| 2011-05-11 | 2011-05-06 | 16.391 | 117,203,541 | +33,409 | 60.41% | 1,921,118,075 |
| 2011-05-09 | 2011-05-05 | 16.442 | 117,170,132 | +133,777 | 60.40% | 1,926,525,715 |
| 2011-05-06 | 2011-05-04 | 16.290 | 117,036,355 | +8,721 | 60.33% | 1,906,480,764 |
| 2011-05-05 | 2011-05-03 | 16.315 | 117,027,634 | +7,510 | 60.32% | 1,909,312,709 |
| 2011-05-04 | 2011-04-29 | 16.518 | 117,020,124 | +40,924 | 60.32% | 1,932,980,715 |
| 2011-05-03 | 2011-04-28 | 16.620 | 116,979,200 | -20,788 | 60.30% | 1,944,195,823 |
| 2011-04-29 | 2011-04-27 | 16.620 | 116,999,988 | +77,351 | 60.31% | 1,944,541,320 |
| 2011-04-28 | 2011-04-26 | 16.544 | 116,922,637 | -118,243 | 60.27% | 1,934,341,729 |
| 2011-04-27 | 2011-04-21 | 16.518 | 117,040,880 | +16,921 | 60.33% | 1,933,323,570 |
| 2011-04-26 | 2011-04-20 | 16.747 | 117,023,959 | -255,570 | 60.32% | 1,959,809,288 |
| 2011-04-21 | 2011-04-19 | 16.569 | 117,279,529 | -129,015 | 60.45% | 1,943,226,478 |
| 2011-04-20 | 2011-04-18 | 16.696 | 117,408,544 | +176,802 | 60.52% | 1,960,282,588 |
| 2011-04-19 | 2011-04-15 | 16.061 | 117,231,742 | -58,375 | 60.43% | 1,882,850,800 |
| 2011-04-18 | 2011-04-14 | 16.188 | 117,290,117 | +217,545 | 60.46% | 1,898,691,746 |
| 2011-04-15 | 2011-04-13 | 16.163 | 117,072,572 | -465,301 | 60.35% | 1,892,194,979 |
| 2011-04-14 | 2011-04-12 | 16.264 | 117,537,873 | -89,718 | 60.59% | 1,911,663,340 |
| 2011-04-13 | 2011-04-11 | 16.315 | 117,627,591 | -135,758 | 60.63% | 1,919,101,043 |
| 2011-04-12 | 2011-04-08 | 16.290 | 117,763,349 | +493,557 | 60.70% | 1,918,323,239 |
| 2011-04-11 | 2011-04-07 | 16.036 | 117,269,792 | -263,787 | 60.45% | 1,880,481,757 |
| 2011-04-08 | 2011-04-06 | 16.391 | 117,533,579 | -127,277 | 60.58% | 1,926,527,826 |
| 2011-04-07 | 2011-04-04 | 15.934 | 117,660,856 | -397,191 | 60.65% | 1,874,792,273 |
| 2011-04-06 | 2011-04-01 | 15.934 | 118,058,047 | +66,232 | 60.85% | 1,881,121,061 |
| 2011-04-04 | 2011-03-31 | 15.832 | 117,991,815 | -134,216 | 60.82% | 1,868,071,690 |
| 2011-04-01 | 2011-03-30 | 15.959 | 118,126,031 | -74,762 | 60.89% | 1,885,206,230 |
| 2011-03-31 | 2011-03-29 | 16.010 | 118,200,793 | -23,494 | 60.93% | 1,892,407,019 |
| 2011-03-30 | 2011-03-28 | 15.908 | 118,224,287 | +299,214 | 60.94% | 1,880,765,490 |
| 2011-03-29 | 2011-03-25 | 15.934 | 117,925,073 | +145,306 | 60.79% | 1,879,002,272 |
| 2011-03-28 | 2011-03-24 | 15.858 | 117,779,767 | +841,470 | 60.71% | 1,867,707,622 |
| 2011-03-25 | 2011-03-23 | 17.257 | 116,938,297 | -217,150 | 60.28% | 2,017,955,910 |
| 2011-03-24 | 2011-03-22 | 17.177 | 117,155,447 | +4,473,544 | 60.39% | 2,012,415,108 |
| 2011-03-23 | 2011-03-21 | 17.336 | 112,681,903 | +42,206 | 60.40% | 1,953,438,484 |
| 2011-03-22 | 2011-03-18 | 16.939 | 112,639,697 | +71,394 | 60.38% | 1,908,056,498 |
| 2011-03-21 | 2011-03-17 | 17.072 | 112,568,303 | +19,381 | 60.34% | 1,921,721,124 |
| 2011-03-18 | 2011-03-16 | 17.283 | 112,548,922 | -1,492,858 | 60.33% | 1,945,184,566 |
| 2011-03-17 | 2011-03-15 | 17.177 | 114,041,780 | +220,201 | 61.13% | 1,958,930,693 |
| 2011-03-16 | 2011-03-14 | 16.939 | 113,821,579 | -103,772 | 61.01% | 1,928,076,950 |
| 2011-03-15 | 2011-03-11 | 17.151 | 113,925,351 | -4,333 | 61.07% | 1,953,920,094 |
| 2011-03-14 | 2011-03-10 | 17.574 | 113,929,684 | -31,917 | 61.07% | 2,002,166,844 |
| 2011-03-11 | 2011-03-09 | 17.944 | 113,961,601 | +564,364 | 61.09% | 2,044,890,433 |
| 2011-03-10 | 2011-03-08 | 16.887 | 113,397,237 | +328,532 | 60.78% | 1,914,895,409 |
| 2011-03-09 | 2011-03-07 | 17.679 | 113,068,705 | -679,360 | 60.61% | 1,998,988,349 |
| 2011-03-08 | 2011-03-04 | 18.234 | 113,748,065 | -70,460 | 60.97% | 2,074,124,566 |
| 2011-03-07 | 2011-03-03 | 17.891 | 113,818,525 | -1,276,345 | 61.01% | 2,036,307,444 |
| 2011-03-04 | 2011-03-02 | 17.547 | 115,094,870 | +115,133 | 61.69% | 2,019,601,912 |
| 2011-03-03 | 2011-03-01 | 17.309 | 114,979,737 | +961,750 | 61.63% | 1,990,234,902 |
| 2011-03-02 | 2011-02-28 | 16.411 | 114,017,987 | -39,575 | 61.12% | 1,871,141,782 |
| 2011-03-01 | 2011-02-25 | 16.252 | 114,057,562 | -15,950 | 61.14% | 1,853,706,305 |
| 2011-02-28 | 2011-02-24 | 16.147 | 114,073,512 | +87,655 | 61.15% | 1,841,907,218 |
| 2011-02-25 | 2011-02-23 | 16.200 | 113,985,857 | -237,100 | 61.10% | 1,846,516,405 |
| 2011-02-24 | 2011-02-22 | 16.200 | 114,222,957 | +76,436 | 61.23% | 1,850,357,312 |
| 2011-02-23 | 2011-02-21 | 16.569 | 114,146,521 | -307,426 | 61.19% | 1,891,350,190 |
| 2011-02-22 | 2011-02-18 | 16.569 | 114,453,947 | +535,497 | 61.35% | 1,896,444,083 |
| 2011-02-21 | 2011-02-17 | 16.517 | 113,918,450 | +13,623 | 61.06% | 1,881,550,208 |
| 2011-02-18 | 2011-02-16 | 16.622 | 113,904,827 | -327,473 | 61.06% | 1,893,365,683 |
| 2011-02-17 | 2011-02-15 | 16.596 | 114,232,300 | -218,545 | 61.23% | 1,895,790,279 |
| 2011-02-16 | 2011-02-14 | 16.728 | 114,450,845 | +276,479 | 61.35% | 1,914,539,983 |
| 2011-02-15 | 2011-02-11 | 15.962 | 114,174,366 | -889,991 | 61.20% | 1,822,414,971 |
| 2011-02-14 | 2011-02-10 | 16.120 | 115,064,357 | +537,717 | 61.68% | 1,854,865,301 |
| 2011-02-11 | 2011-02-09 | 16.385 | 114,526,640 | +261,665 | 61.39% | 1,876,462,700 |
| 2011-02-10 | 2011-02-08 | 15.988 | 114,264,975 | -1,423,662 | 61.25% | 1,826,880,881 |
| 2011-02-09 | 2011-02-07 | 17.124 | 115,688,637 | +376,092 | 62.01% | 1,981,104,741 |
| 2011-02-08 | 2011-02-02 | 17.362 | 115,312,545 | +634,736 | 61.81% | 2,002,090,265 |
| 2011-02-07 | 2011-01-31 | 16.992 | 114,677,809 | +538,532 | 61.47% | 1,948,642,125 |
| 2011-02-01 | 2011-01-28 | 17.442 | 114,139,277 | +133,634 | 61.18% | 1,990,768,590 |
| 2011-01-31 | 2011-01-27 | 17.019 | 114,005,643 | -453,826 | 61.11% | 1,940,233,250 |
| 2011-01-28 | 2011-01-26 | 17.177 | 114,459,469 | -1,310,802 | 61.35% | 1,966,105,466 |
| 2011-01-27 | 2011-01-25 | 17.098 | 115,770,271 | -1,248,612 | 62.06% | 1,979,443,261 |
| 2011-01-26 | 2011-01-24 | 16.411 | 117,018,883 | +192,899 | 62.73% | 1,920,389,291 |
| 2011-01-25 | 2011-01-21 | 15.988 | 116,825,984 | +1,416,494 | 62.62% | 1,867,826,572 |
| 2011-01-24 | 2011-01-20 | 17.415 | 115,409,490 | +44,564 | 61.86% | 2,009,873,220 |
| 2011-01-21 | 2011-01-19 | 17.706 | 115,364,926 | +61,713 | 61.84% | 2,042,632,895 |
| 2011-01-20 | 2011-01-18 | 17.706 | 115,303,213 | -36,162 | 61.81% | 2,041,540,214 |
| 2011-01-19 | 2011-01-17 | 17.732 | 115,339,375 | +98,159 | 61.82% | 2,045,228,524 |
| 2011-01-18 | 2011-01-14 | 17.468 | 115,241,216 | -32,543 | 61.77% | 2,013,033,576 |
| 2011-01-17 | 2011-01-13 | 17.468 | 115,273,759 | +127,076 | 61.79% | 2,013,602,037 |
| 2011-01-14 | 2011-01-12 | 18.076 | 115,146,683 | -46,428 | 61.72% | 2,081,369,857 |
| 2011-01-13 | 2011-01-11 | 18.076 | 115,193,111 | +289,420 | 61.75% | 2,082,209,081 |
| 2011-01-12 | 2011-01-10 | 18.208 | 114,903,691 | +415,696 | 61.59% | 2,092,160,164 |
| 2011-01-11 | 2011-01-07 | 18.076 | 114,487,995 | +461,873 | 61.37% | 2,069,463,536 |
| 2011-01-10 | 2011-01-06 | 18.208 | 114,026,122 | +62,282 | 61.12% | 2,076,181,435 |
| 2011-01-07 | 2011-01-05 | 18.129 | 113,963,840 | +93,536 | 61.09% | 2,066,012,368 |
| 2011-01-06 | 2011-01-04 | 18.182 | 113,870,304 | +88,507 | 61.04% | 2,070,335,101 |
| 2011-01-05 | 2011-01-03 | 17.997 | 113,781,797 | +6,473 | 60.99% | 2,047,677,826 |
| 2011-01-04 | 2010-12-31 | 18.023 | 113,775,324 | +678,105 | 60.99% | 2,050,568,033 |
| 2011-01-03 | 2010-12-29 | 17.468 | 113,097,219 | +212,791 | 60.62% | 1,975,582,236 |
| 2010-12-30 | 2010-12-28 | 17.442 | 112,884,428 | -11,170 | 60.51% | 1,968,882,049 |
| 2010-12-29 | 2010-12-24 | 18.314 | 112,895,598 | -28,426 | 60.51% | 2,067,530,715 |
| 2010-12-28 | 2010-12-22 | 18.393 | 112,924,024 | +88,834 | 60.53% | 2,077,003,901 |
| 2010-12-23 | 2010-12-21 | 18.208 | 112,835,190 | +113,734 | 60.48% | 2,054,497,010 |
| 2010-12-22 | 2010-12-20 | 18.657 | 112,721,456 | +43,983 | 60.42% | 2,103,066,560 |
| 2010-12-21 | 2010-12-17 | 17.917 | 112,677,473 | +70,719 | 60.40% | 2,018,870,767 |
| 2010-12-20 | 2010-12-16 | 18.446 | 112,606,754 | -911,911 | 60.36% | 2,077,120,009 |
| 2010-12-17 | 2010-12-15 | 17.679 | 113,518,665 | -481,080 | 60.85% | 2,006,943,378 |
| 2010-12-16 | 2010-12-14 | 17.627 | 113,999,745 | -217,375 | 61.11% | 2,009,423,333 |
| 2010-12-15 | 2010-12-13 | 17.627 | 114,217,120 | -522,836 | 61.22% | 2,013,254,906 |
| 2010-12-14 | 2010-12-10 | 17.336 | 114,739,956 | -327,026 | 61.50% | 1,989,116,617 |
| 2010-12-13 | 2010-12-09 | 17.257 | 115,066,982 | -287,032 | 61.68% | 1,985,663,400 |
| 2010-12-10 | 2010-12-08 | 17.759 | 115,354,014 | -231,651 | 61.83% | 2,048,536,524 |
| 2010-12-09 | 2010-12-07 | 16.992 | 115,585,665 | +89,381 | 61.96% | 1,964,068,706 |
| 2010-12-08 | 2010-12-06 | 16.887 | 115,496,284 | -364,230 | 61.91% | 1,950,341,207 |
| 2010-12-07 | 2010-12-03 | 16.860 | 115,860,514 | -728,826 | 62.10% | 1,953,430,016 |
| 2010-12-06 | 2010-12-02 | 16.781 | 116,589,340 | +380,647 | 62.49% | 1,956,474,970 |
| 2010-12-03 | 2010-12-01 | 17.072 | 116,208,693 | -59,747 | 62.29% | 1,983,868,409 |
| 2010-12-02 | 2010-11-30 | 17.521 | 116,268,440 | -16,757 | 62.32% | 2,037,122,291 |
| 2010-12-01 | 2010-11-29 | 16.860 | 116,285,197 | -240,666 | 62.33% | 1,960,590,251 |
| 2010-11-30 | 2010-11-26 | 16.807 | 116,525,863 | +167,160 | 62.46% | 1,958,489,154 |
| 2010-11-29 | 2010-11-25 | 17.309 | 116,358,703 | -215 | 62.37% | 2,014,104,031 |
| 2010-11-26 | 2010-11-24 | 17.706 | 116,358,918 | -380,298 | 62.37% | 2,060,232,358 |
| 2010-11-25 | 2010-11-23 | 17.600 | 116,739,216 | -78,731 | 62.58% | 2,054,625,759 |
| 2010-11-24 | 2010-11-22 | 17.917 | 116,817,947 | -232,573 | 62.62% | 2,093,056,686 |
| 2010-11-23 | 2010-11-19 | 17.151 | 117,050,520 | +395,239 | 62.74% | 2,007,519,494 |
| 2010-11-22 | 2010-11-18 | 17.785 | 116,655,281 | -600,831 | 62.53% | 2,074,728,130 |
| 2010-11-19 | 2010-11-17 | 16.596 | 117,256,112 | +5,689 | 62.85% | 1,945,973,225 |
| 2010-11-18 | 2010-11-16 | 17.336 | 117,250,423 | +135,243 | 62.85% | 2,032,637,739 |
| 2010-11-17 | 2010-11-15 | 17.812 | 117,115,180 | +10,442 | 62.78% | 2,086,002,448 |
| 2010-11-16 | 2010-11-12 | 17.812 | 117,104,738 | -570,992 | 62.77% | 2,085,816,460 |
| 2010-11-15 | 2010-11-11 | 17.838 | 117,675,730 | +26,362 | 63.08% | 2,099,096,483 |
| 2010-11-12 | 2010-11-10 | 18.446 | 117,649,368 | +22,678 | 63.06% | 2,170,134,984 |
| 2010-11-11 | 2010-11-09 | 18.499 | 117,626,690 | -172,553 | 63.05% | 2,175,933,624 |
| 2010-11-10 | 2010-11-08 | 18.921 | 117,799,243 | -332,097 | 63.14% | 2,228,934,205 |
| 2010-11-09 | 2010-11-05 | 19.186 | 118,131,340 | -103,832 | 63.32% | 2,266,436,095 |
| 2010-11-08 | 2010-11-04 | 18.974 | 118,235,172 | -2,955,401 | 63.38% | 2,243,431,734 |
| 2010-11-05 | 2010-11-03 | 17.177 | 121,190,573 | +734,841 | 64.96% | 2,081,727,707 |
| 2010-11-04 | 2010-11-02 | 16.305 | 120,455,732 | +28,400 | 64.57% | 1,964,058,242 |
| 2010-11-03 | 2010-11-01 | 15.565 | 120,427,332 | +88,538 | 64.55% | 1,874,485,506 |
| 2010-11-02 | 2010-10-29 | 15.592 | 120,338,794 | +382,769 | 64.50% | 1,876,287,536 |
| 2010-11-01 | 2010-10-28 | 15.222 | 119,956,025 | -28,578 | 64.30% | 1,825,939,049 |
| 2010-10-29 | 2010-10-27 | 14.931 | 119,984,603 | -31,764 | 64.31% | 1,791,495,385 |
| 2010-10-28 | 2010-10-26 | 14.799 | 120,016,367 | +334,298 | 64.33% | 1,776,111,516 |
| 2010-10-27 | 2010-10-25 | 14.614 | 119,682,069 | -49,401 | 64.15% | 1,749,024,716 |
| 2010-10-26 | 2010-10-22 | 14.535 | 119,731,470 | +11,387 | 64.18% | 1,740,254,362 |
| 2010-10-25 | 2010-10-21 | 14.561 | 119,720,083 | -10,598 | 64.17% | 1,743,252,654 |
| 2010-10-22 | 2010-10-20 | 14.720 | 119,730,681 | +250,254 | 64.18% | 1,762,391,441 |
| 2010-10-21 | 2010-10-19 | 14.693 | 119,480,427 | +211,844 | 64.04% | 1,755,550,329 |
| 2010-10-20 | 2010-10-18 | 14.455 | 119,268,583 | +68,173 | 63.93% | 1,724,070,866 |
| 2010-10-19 | 2010-10-15 | 14.297 | 119,200,410 | +21,121 | 63.89% | 1,704,185,012 |
| 2010-10-18 | 2010-10-14 | 14.165 | 119,179,289 | -266,830 | 63.88% | 1,688,135,516 |
| 2010-10-15 | 2010-10-13 | 14.033 | 119,446,119 | -737,850 | 64.03% | 1,676,132,286 |
| 2010-10-14 | 2010-10-12 | 13.953 | 120,183,969 | -270,404 | 64.42% | 1,676,958,024 |
| 2010-10-13 | 2010-10-11 | 14.059 | 120,454,373 | +408,309 | 64.57% | 1,693,463,852 |
| 2010-10-12 | 2010-10-08 | 13.874 | 120,046,064 | -136,730 | 64.35% | 1,665,516,562 |
| 2010-10-11 | 2010-10-07 | 13.821 | 120,182,794 | +826,439 | 64.42% | 1,661,061,499 |
| 2010-10-08 | 2010-10-06 | 14.006 | 119,356,355 | +9,806 | 63.98% | 1,671,718,483 |
| 2010-10-07 | 2010-10-05 | 13.900 | 119,346,549 | +113,611 | 63.97% | 1,658,965,432 |
| 2010-10-06 | 2010-10-04 | 13.742 | 119,232,938 | -2,424,042 | 63.91% | 1,638,480,647 |
| 2010-10-05 | 2010-09-30 | 13.742 | 121,656,980 | +249,964 | 65.21% | 1,671,791,459 |
| 2010-10-04 | 2010-09-29 | 13.715 | 121,407,016 | -730,540 | 65.08% | 1,665,148,114 |
| 2010-09-30 | 2010-09-28 | 13.848 | 122,137,556 | -361,638 | 65.47% | 1,691,306,194 |
| 2010-09-29 | 2010-09-27 | 13.768 | 122,499,194 | +749,542 | 65.66% | 1,686,602,274 |
| 2010-09-28 | 2010-09-24 | 13.742 | 121,749,652 | -31,224 | 65.26% | 1,673,064,943 |
| 2010-09-27 | 2010-09-22 | 13.636 | 121,780,876 | -8,331 | 65.28% | 1,660,620,988 |
| 2010-09-24 | 2010-09-21 | 13.636 | 121,789,207 | -225,295 | 65.28% | 1,660,734,590 |
| 2010-09-22 | 2010-09-20 | 13.636 | 122,014,502 | -419,250 | 65.40% | 1,663,806,744 |
| 2010-09-21 | 2010-09-17 | 13.663 | 122,433,752 | -64,143 | 65.63% | 1,672,759,207 |
| 2010-09-20 | 2010-09-16 | 13.583 | 122,497,895 | -400,296 | 65.66% | 1,663,923,946 |
| 2010-09-17 | 2010-09-15 | 13.530 | 122,898,191 | +182,905 | 65.88% | 1,662,865,712 |
| 2010-09-16 | 2010-09-14 | 13.478 | 122,715,286 | +289,138 | 65.78% | 1,653,905,026 |
| 2010-09-15 | 2010-09-13 | 13.398 | 122,426,148 | -381,433 | 65.62% | 1,640,302,216 |
| 2010-09-14 | 2010-09-10 | 13.319 | 122,807,581 | +72,707 | 65.83% | 1,635,676,599 |
| 2010-09-13 | 2010-09-09 | 13.478 | 122,734,874 | -242,566 | 65.79% | 1,654,169,025 |
| 2010-09-10 | 2010-09-08 | 13.504 | 122,977,440 | +163,218 | 65.92% | 1,660,688,107 |
| 2010-09-09 | 2010-09-07 | 13.530 | 122,814,222 | +329,140 | 65.83% | 1,661,729,575 |
| 2010-09-08 | 2010-09-06 | 13.425 | 122,485,082 | -364,332 | 65.66% | 1,644,328,698 |
| 2010-09-07 | 2010-09-03 | 13.478 | 122,849,414 | +146,241 | 65.85% | 1,655,712,747 |
| 2010-09-06 | 2010-09-02 | 13.636 | 122,703,173 | +70,384 | 65.77% | 1,673,197,558 |
| 2010-09-03 | 2010-09-01 | 13.345 | 122,632,789 | +65,434 | 65.73% | 1,636,589,312 |
| 2010-09-02 | 2010-08-31 | 13.583 | 122,567,355 | +622,848 | 65.70% | 1,664,867,441 |
| 2010-09-01 | 2010-08-30 | 13.398 | 121,944,507 | +285,684 | 65.37% | 1,633,849,045 |
| 2010-08-31 | 2010-08-27 | 13.187 | 121,658,823 | +220,371 | 65.21% | 1,604,301,107 |
| 2010-08-30 | 2010-08-26 | 13.134 | 121,438,452 | +102,688 | 65.09% | 1,594,976,682 |
| 2010-08-27 | 2010-08-25 | 13.055 | 121,335,764 | +379,174 | 65.04% | 1,584,008,490 |
| 2010-08-26 | 2010-08-24 | 13.293 | 120,956,590 | +28,344 | 64.84% | 1,607,826,739 |
| 2010-08-25 | 2010-08-23 | 13.240 | 120,928,246 | +41,045 | 64.82% | 1,601,058,522 |
| 2010-08-24 | 2010-08-20 | 13.372 | 120,887,201 | +344,407 | 64.80% | 1,616,488,302 |
| 2010-08-23 | 2010-08-19 | 13.742 | 120,542,794 | +258,785 | 64.61% | 1,656,480,487 |
| 2010-08-20 | 2010-08-18 | 13.610 | 120,284,009 | +259,058 | 64.48% | 1,637,030,800 |
| 2010-08-19 | 2010-08-17 | 13.372 | 120,024,951 | +429,915 | 64.34% | 1,604,958,404 |
| 2010-08-18 | 2010-08-16 | 13.266 | 119,595,036 | +433,450 | 64.11% | 1,586,567,662 |
| 2010-08-17 | 2010-08-13 | 13.478 | 119,161,586 | +1,385 | 63.87% | 1,606,009,752 |
| 2010-08-16 | 2010-08-12 | 13.187 | 119,160,201 | -451,174 | 63.87% | 1,571,352,062 |
| 2010-08-13 | 2010-08-11 | 13.478 | 119,611,375 | +63,379 | 64.11% | 1,612,071,819 |
| 2010-08-12 | 2010-08-10 | 13.213 | 119,547,996 | -31,850 | 64.08% | 1,579,625,121 |
| 2010-08-11 | 2010-08-09 | 13.398 | 119,579,846 | +8,915 | 64.10% | 1,602,166,609 |
| 2010-08-10 | 2010-08-06 | 13.742 | 119,570,931 | +955,849 | 64.09% | 1,643,125,295 |
| 2010-08-09 | 2010-08-05 | 13.108 | 118,615,082 | +1,907,034 | 63.58% | 1,554,759,850 |
| 2010-08-06 | 2010-08-04 | 12.975 | 116,708,048 | -141,591 | 62.56% | 1,514,342,198 |
| 2010-08-05 | 2010-08-03 | 13.081 | 116,849,639 | +337,967 | 62.63% | 1,528,531,176 |
| 2010-08-04 | 2010-08-02 | 12.975 | 116,511,672 | +874,157 | 62.45% | 1,511,794,127 |
| 2010-08-03 | 2010-07-30 | 12.949 | 115,637,515 | +200,287 | 61.98% | 1,497,395,616 |
| 2010-08-02 | 2010-07-29 | 12.421 | 115,437,228 | -70,011 | 61.88% | 1,433,789,760 |
| 2010-07-30 | 2010-07-28 | 12.341 | 115,507,239 | +17,992 | 61.91% | 1,425,501,933 |
| 2010-07-29 | 2010-07-27 | 12.288 | 115,489,247 | +163,151 | 61.91% | 1,419,175,907 |
| 2010-07-28 | 2010-07-26 | 12.315 | 115,326,096 | +224,065 | 61.82% | 1,420,218,725 |
| 2010-07-27 | 2010-07-23 | 12.024 | 115,102,031 | -412,321 | 61.70% | 1,384,000,065 |
| 2010-07-26 | 2010-07-22 | 11.839 | 115,514,352 | -210,411 | 61.92% | 1,367,589,278 |
| 2010-07-23 | 2010-07-21 | 11.760 | 115,724,763 | +296,766 | 62.03% | 1,360,905,716 |
| 2010-07-22 | 2010-07-20 | 11.813 | 115,427,997 | +378,551 | 61.87% | 1,363,516,537 |
| 2010-07-21 | 2010-07-19 | 11.786 | 115,049,446 | +166,730 | 61.67% | 1,356,004,459 |
| 2010-07-20 | 2010-07-16 | 11.839 | 114,882,716 | +694,178 | 61.58% | 1,360,111,258 |
| 2010-07-19 | 2010-07-15 | 11.760 | 114,188,538 | +583,197 | 61.21% | 1,342,839,942 |
| 2010-07-16 | 2010-07-14 | 11.892 | 113,605,341 | +869,003 | 60.90% | 1,350,992,663 |
| 2010-07-15 | 2010-07-13 | 11.760 | 112,736,338 | +115,495 | 60.43% | 1,325,762,289 |
| 2010-07-14 | 2010-07-12 | 11.760 | 112,620,843 | -13,616 | 60.37% | 1,324,404,086 |
| 2010-07-13 | 2010-07-09 | 11.786 | 112,634,459 | +203,165 | 60.38% | 1,327,540,757 |
| 2010-07-12 | 2010-07-08 | 11.654 | 112,431,294 | +202,066 | 60.27% | 1,310,290,299 |
| 2010-07-09 | 2010-07-07 | 11.575 | 112,229,228 | -26,847 | 60.16% | 1,299,037,873 |
| 2010-07-08 | 2010-07-06 | 11.496 | 112,256,075 | +34,520 | 60.17% | 1,290,448,976 |
| 2010-07-07 | 2010-07-05 | 11.363 | 112,221,555 | +76,960 | 60.15% | 1,275,223,962 |
| 2010-07-06 | 2010-07-02 | 11.416 | 112,144,595 | +287,137 | 60.11% | 1,280,276,638 |
| 2010-07-05 | 2010-06-30 | 11.416 | 111,857,458 | -263,749 | 59.96% | 1,276,998,595 |
| 2010-07-02 | 2010-06-29 | 11.443 | 112,121,207 | +407,479 | 60.10% | 1,282,972,619 |
| 2010-06-30 | 2010-06-28 | 11.496 | 111,713,728 | +46,799 | 59.88% | 1,284,214,381 |
| 2010-06-29 | 2010-06-25 | 11.496 | 111,666,929 | +261,479 | 59.86% | 1,283,676,399 |
| 2010-06-28 | 2010-06-24 | 11.443 | 111,405,450 | +189,003 | 59.72% | 1,274,782,405 |
| 2010-06-25 | 2010-06-23 | 11.416 | 111,216,447 | -1,682,496 | 59.61% | 1,269,680,620 |
| 2010-06-24 | 2010-06-22 | 11.469 | 112,898,943 | -1,167,005 | 60.52% | 1,294,855,579 |
| 2010-06-23 | 2010-06-21 | 11.443 | 114,065,948 | -575,213 | 61.14% | 1,305,225,764 |
| 2010-06-22 | 2010-06-18 | 11.363 | 114,641,161 | -554,869 | 61.45% | 1,302,719,033 |
| 2010-06-21 | 2010-06-17 | 11.416 | 115,196,030 | +591,071 | 61.75% | 1,315,112,744 |
| 2010-06-18 | 2010-06-15 | 11.575 | 114,604,959 | -1,291,190 | 61.43% | 1,326,536,633 |
| 2010-06-17 | 2010-06-14 | 11.733 | 115,896,149 | -59,005 | 62.12% | 1,359,858,445 |
| 2010-06-15 | 2010-06-11 | 11.760 | 115,955,154 | -45,455 | 62.15% | 1,363,615,079 |
| 2010-06-14 | 2010-06-10 | 11.839 | 116,000,609 | -49,413 | 62.18% | 1,373,346,137 |
| 2010-06-11 | 2010-06-09 | 11.813 | 116,050,022 | +154,182 | 62.21% | 1,370,864,333 |
| 2010-06-10 | 2010-06-08 | 11.760 | 115,895,840 | +12,208 | 62.12% | 1,362,917,555 |
| 2010-06-09 | 2010-06-07 | 11.681 | 115,883,632 | +12,130 | 62.12% | 1,353,586,751 |
| 2010-06-08 | 2010-06-04 | 11.813 | 115,871,502 | -75,681 | 62.11% | 1,368,755,530 |
| 2010-06-07 | 2010-06-03 | 11.998 | 115,947,183 | +131,855 | 62.15% | 1,391,098,177 |
| 2010-06-04 | 2010-06-02 | 11.733 | 115,815,328 | +377,948 | 62.08% | 1,358,910,138 |
| 2010-06-03 | 2010-06-01 | 11.998 | 115,437,380 | +70,860 | 61.88% | 1,384,981,720 |
| 2010-06-02 | 2010-05-31 | 12.394 | 115,366,520 | -28,386 | 61.84% | 1,429,862,783 |
| 2010-06-01 | 2010-05-28 | 12.553 | 115,394,906 | +1,019,984 | 61.85% | 1,448,511,590 |
| 2010-05-31 | 2010-05-27 | 11.760 | 114,374,922 | -441,979 | 61.31% | 1,345,031,790 |
| 2010-05-28 | 2010-05-26 | 11.681 | 114,816,901 | +27,406 | 61.54% | 1,341,126,726 |
| 2010-05-27 | 2010-05-25 | 11.628 | 114,789,495 | +1,257,367 | 61.53% | 1,334,739,610 |
| 2010-05-26 | 2010-05-24 | 12.024 | 113,532,128 | +23,377 | 60.86% | 1,365,123,371 |
| 2010-05-25 | 2010-05-20 | 12.103 | 113,508,751 | -293,758 | 60.84% | 1,373,841,243 |
| 2010-05-24 | 2010-05-19 | 12.579 | 113,802,509 | +338,144 | 61.00% | 1,431,530,208 |
| 2010-05-20 | 2010-05-18 | 12.685 | 113,464,365 | -58,818 | 60.82% | 1,439,270,591 |
| 2010-05-19 | 2010-05-17 | 12.764 | 113,523,183 | -72,722 | 60.85% | 1,449,016,789 |
| 2010-05-18 | 2010-05-14 | 12.923 | 113,595,905 | +313,235 | 60.89% | 1,467,956,756 |
| 2010-05-17 | 2010-05-13 | 13.002 | 113,282,670 | +62,210 | 60.72% | 1,472,889,975 |
| 2010-05-14 | 2010-05-12 | 12.738 | 113,220,460 | +138,130 | 60.69% | 1,442,160,779 |
| 2010-05-13 | 2010-05-11 | 12.526 | 113,082,330 | +211,148 | 60.62% | 1,416,494,254 |
| 2010-05-12 | 2010-05-10 | 12.421 | 112,871,182 | +66,037 | 60.50% | 1,401,918,149 |
| 2010-05-11 | 2010-05-07 | 12.341 | 112,805,145 | -23,665 | 60.47% | 1,392,154,757 |
| 2010-05-10 | 2010-05-06 | 12.341 | 112,828,810 | +135,659 | 60.48% | 1,392,446,812 |
| 2010-05-07 | 2010-05-05 | 12.632 | 112,693,151 | -81,410 | 60.41% | 1,423,531,711 |
| 2010-05-06 | 2010-05-04 | 12.870 | 112,774,561 | -110,572 | 60.45% | 1,451,382,337 |
| 2010-05-05 | 2010-05-03 | 13.108 | 112,885,133 | +13,082 | 60.51% | 1,479,653,932 |
| 2010-05-04 | 2010-04-30 | 13.266 | 112,872,051 | +266,795 | 60.50% | 1,497,379,423 |
| 2010-05-03 | 2010-04-29 | 12.923 | 112,605,256 | +59,839 | 60.36% | 1,455,154,975 |
| 2010-04-30 | 2010-04-28 | 13.213 | 112,545,417 | +101,202 | 60.33% | 1,487,097,851 |
| 2010-04-29 | 2010-04-27 | 13.187 | 112,444,215 | +283,144 | 60.27% | 1,482,789,116 |
| 2010-04-28 | 2010-04-26 | 13.451 | 112,161,071 | +539,239 | 60.12% | 1,508,695,716 |
| 2010-04-27 | 2010-04-23 | 13.504 | 111,621,832 | -84,611 | 59.83% | 1,507,341,906 |
| 2010-04-26 | 2010-04-22 | 14.874 | 111,706,443 | +26,268 | 59.88% | 1,661,548,929 |
| 2010-04-23 | 2010-04-21 | 15.095 | 111,680,175 | +4,664,407 | 59.86% | 1,685,813,622 |
| 2010-04-22 | 2010-04-20 | 15.040 | 107,015,768 | +155,688 | 59.90% | 1,609,497,926 |
| 2010-04-21 | 2010-04-19 | 14.764 | 106,860,080 | -29,339 | 59.81% | 1,577,667,298 |
| 2010-04-20 | 2010-04-16 | 15.178 | 106,889,419 | -273,281 | 59.83% | 1,622,346,262 |
| 2010-04-19 | 2010-04-15 | 15.399 | 107,162,700 | -679,000 | 59.98% | 1,650,152,162 |
| 2010-04-16 | 2010-04-14 | 15.178 | 107,841,700 | +140,016 | 60.36% | 1,636,799,793 |
| 2010-04-15 | 2010-04-13 | 15.123 | 107,701,684 | -76,944 | 60.29% | 1,628,730,387 |
| 2010-04-14 | 2010-04-12 | 15.261 | 107,778,628 | -35,857 | 60.33% | 1,644,765,276 |
| 2010-04-13 | 2010-04-09 | 15.454 | 107,814,485 | +565,649 | 60.35% | 1,666,139,215 |
| 2010-04-12 | 2010-04-08 | 14.929 | 107,248,836 | +277,587 | 60.03% | 1,601,164,671 |
| 2010-04-09 | 2010-04-07 | 14.681 | 106,971,249 | +316,007 | 59.88% | 1,570,452,646 |
| 2010-04-08 | 2010-04-01 | 14.847 | 106,655,242 | +182,726 | 59.70% | 1,583,472,873 |
| 2010-04-07 | 2010-03-31 | 14.626 | 106,472,516 | +3,821 | 59.60% | 1,557,254,279 |
| 2010-04-01 | 2010-03-30 | 14.571 | 106,468,695 | -10,174 | 59.60% | 1,551,322,173 |
| 2010-03-31 | 2010-03-29 | 14.626 | 106,478,869 | -14,960 | 59.60% | 1,557,347,197 |
| 2010-03-30 | 2010-03-26 | 14.488 | 106,493,829 | -68,655 | 59.61% | 1,542,871,982 |
| 2010-03-29 | 2010-03-25 | 14.571 | 106,562,484 | +137,529 | 59.65% | 1,552,688,744 |
| 2010-03-26 | 2010-03-24 | 14.681 | 106,424,955 | +399,904 | 59.57% | 1,562,432,464 |
| 2010-03-25 | 2010-03-23 | 14.378 | 106,025,051 | -168,467 | 59.35% | 1,524,376,903 |
| 2010-03-24 | 2010-03-22 | 14.322 | 106,193,518 | -87,779 | 59.44% | 1,520,938,007 |
| 2010-03-23 | 2010-03-19 | 14.405 | 106,281,297 | -299,076 | 59.49% | 1,530,994,023 |
| 2010-03-22 | 2010-03-18 | 14.129 | 106,580,373 | -8,575 | 59.66% | 1,505,890,326 |
| 2010-03-19 | 2010-03-17 | 14.184 | 106,588,948 | -118,061 | 59.66% | 1,511,894,341 |
| 2010-03-18 | 2010-03-16 | 14.184 | 106,707,009 | -263,698 | 59.73% | 1,513,568,959 |
| 2010-03-17 | 2010-03-15 | 14.212 | 106,970,707 | +21,629 | 59.88% | 1,520,261,306 |
| 2010-03-16 | 2010-03-12 | 14.212 | 106,949,078 | -73,704 | 59.86% | 1,519,953,915 |
| 2010-03-15 | 2010-03-11 | 14.267 | 107,022,782 | -173,894 | 59.91% | 1,526,908,194 |
| 2010-03-12 | 2010-03-10 | 14.184 | 107,196,676 | -267,775 | 60.00% | 1,520,514,564 |
| 2010-03-11 | 2010-03-09 | 14.433 | 107,464,451 | -248,562 | 60.15% | 1,551,003,078 |
| 2010-03-10 | 2010-03-08 | 14.653 | 107,713,013 | +16,573 | 60.29% | 1,578,370,088 |
| 2010-03-09 | 2010-03-05 | 14.571 | 107,696,440 | -99,296 | 60.28% | 1,569,211,263 |
| 2010-03-08 | 2010-03-04 | 14.598 | 107,795,736 | -621,830 | 60.34% | 1,573,632,805 |
| 2010-03-05 | 2010-03-03 | 14.598 | 108,417,566 | -1,185,193 | 60.69% | 1,582,710,456 |
| 2010-03-04 | 2010-03-02 | 14.902 | 109,602,759 | +416,316 | 61.35% | 1,633,282,817 |
| 2010-03-03 | 2010-03-01 | 14.295 | 109,186,443 | -80,084 | 61.12% | 1,560,790,541 |
| 2010-03-02 | 2010-02-26 | 14.184 | 109,266,527 | -54,355 | 61.16% | 1,549,874,043 |
| 2010-03-01 | 2010-02-25 | 14.129 | 109,320,882 | -64,523 | 61.19% | 1,544,611,395 |
| 2010-02-26 | 2010-02-24 | 14.295 | 109,385,405 | -170,639 | 61.23% | 1,563,634,649 |
| 2010-02-25 | 2010-02-23 | 14.378 | 109,556,044 | -832,707 | 61.32% | 1,575,143,813 |
| 2010-02-24 | 2010-02-22 | 14.488 | 110,388,751 | -759,751 | 61.79% | 1,599,301,223 |
| 2010-02-23 | 2010-02-19 | 14.378 | 111,148,502 | +69,332 | 62.21% | 1,598,039,404 |
| 2010-02-22 | 2010-02-18 | 14.350 | 111,079,170 | -70,260 | 62.18% | 1,593,977,241 |
| 2010-02-19 | 2010-02-17 | 14.267 | 111,149,430 | -224,710 | 62.22% | 1,585,783,627 |
| 2010-02-18 | 2010-02-12 | 14.460 | 111,374,140 | +63,839 | 62.34% | 1,610,503,960 |
| 2010-02-17 | 2010-02-11 | 14.488 | 111,310,301 | +186,786 | 62.31% | 1,612,652,548 |
| 2010-02-12 | 2010-02-10 | 14.681 | 111,123,515 | -45,665 | 62.20% | 1,631,412,363 |
| 2010-02-11 | 2010-02-09 | 14.681 | 111,169,180 | +251,135 | 62.23% | 1,632,082,774 |
| 2010-02-10 | 2010-02-08 | 14.488 | 110,918,045 | -21,570 | 62.09% | 1,606,969,582 |
| 2010-02-09 | 2010-02-05 | 14.847 | 110,939,615 | +97,014 | 62.10% | 1,647,081,452 |
| 2010-02-08 | 2010-02-04 | 15.205 | 110,842,601 | +122,691 | 62.04% | 1,685,405,682 |
| 2010-02-05 | 2010-02-03 | 14.957 | 110,719,910 | +86,240 | 61.97% | 1,656,041,276 |
| 2010-02-04 | 2010-02-02 | 14.681 | 110,633,670 | +81,805 | 61.93% | 1,624,220,913 |
| 2010-02-03 | 2010-02-01 | 14.764 | 110,551,865 | +80,084 | 61.88% | 1,632,172,296 |
| 2010-02-02 | 2010-01-29 | 14.819 | 110,471,781 | +23,192 | 61.84% | 1,637,087,106 |
| 2010-02-01 | 2010-01-28 | 14.874 | 110,448,589 | -476,156 | 61.82% | 1,642,839,301 |
| 2010-01-29 | 2010-01-27 | 15.123 | 110,924,745 | +76,511 | 62.09% | 1,677,471,476 |
| 2010-01-28 | 2010-01-26 | 15.316 | 110,848,234 | +206,552 | 62.05% | 1,697,727,205 |
| 2010-01-27 | 2010-01-25 | 15.592 | 110,641,682 | -320,740 | 61.93% | 1,725,096,380 |
| 2010-01-26 | 2010-01-22 | 15.592 | 110,962,422 | +903,817 | 62.11% | 1,730,097,274 |
| 2010-01-25 | 2010-01-21 | 15.537 | 110,058,605 | +638,420 | 61.60% | 1,709,930,840 |
| 2010-01-22 | 2010-01-20 | 15.730 | 109,420,185 | -420,347 | 61.25% | 1,721,148,913 |
| 2010-01-21 | 2010-01-19 | 16.116 | 109,840,532 | +396,718 | 61.48% | 1,770,197,085 |
| 2010-01-20 | 2010-01-18 | 14.240 | 109,443,814 | -146,544 | 61.26% | 1,558,429,166 |
| 2010-01-19 | 2010-01-15 | 14.074 | 109,590,358 | +147,215 | 61.34% | 1,542,370,351 |
| 2010-01-18 | 2010-01-14 | 14.764 | 109,443,143 | -236,545 | 61.26% | 1,615,803,279 |
| 2010-01-15 | 2010-01-13 | 14.764 | 109,679,688 | +111,578 | 61.39% | 1,619,295,597 |
| 2010-01-14 | 2010-01-12 | 15.012 | 109,568,110 | -819,843 | 61.33% | 1,644,861,049 |
| 2010-01-13 | 2010-01-11 | 14.929 | 110,387,953 | -325,882 | 61.79% | 1,648,029,918 |
| 2010-01-12 | 2010-01-08 | 14.874 | 110,713,835 | -267,974 | 61.97% | 1,646,784,635 |
| 2010-01-11 | 2010-01-07 | 14.847 | 110,981,809 | -792,576 | 62.12% | 1,647,707,892 |
| 2010-01-08 | 2010-01-06 | 15.012 | 111,774,385 | -175,388 | 62.57% | 1,677,982,145 |
| 2010-01-07 | 2010-01-05 | 15.012 | 111,949,773 | +981,405 | 62.66% | 1,680,615,109 |
| 2010-01-06 | 2010-01-04 | 14.874 | 110,968,368 | -409,934 | 62.11% | 1,650,570,621 |
| 2010-01-05 | 2009-12-31 | 14.902 | 111,378,302 | -263,064 | 62.34% | 1,659,741,675 |
| 2010-01-04 | 2009-12-29 | 14.929 | 111,641,366 | +1,812 | 62.49% | 1,666,742,668 |
| 2009-12-30 | 2009-12-28 | 14.847 | 111,639,554 | -282,031 | 62.49% | 1,657,473,200 |
| 2009-12-29 | 2009-12-24 | 15.012 | 111,921,585 | -277,865 | 62.65% | 1,680,191,944 |
| 2009-12-28 | 2009-12-22 | 15.067 | 112,199,450 | -129,004 | 62.80% | 1,690,555,828 |
| 2009-12-23 | 2009-12-21 | 14.653 | 112,328,454 | -71,705 | 62.88% | 1,646,002,344 |
| 2009-12-22 | 2009-12-18 | 14.378 | 112,400,159 | +338,455 | 62.92% | 1,616,035,123 |
| 2009-12-21 | 2009-12-17 | 14.902 | 112,061,704 | +13,046 | 62.73% | 1,669,925,623 |
| 2009-12-18 | 2009-12-16 | 14.847 | 112,048,658 | +170,953 | 62.72% | 1,663,547,023 |
| 2009-12-17 | 2009-12-15 | 15.150 | 111,877,705 | -78,997 | 62.62% | 1,694,970,094 |
| 2009-12-16 | 2009-12-14 | 15.150 | 111,956,702 | -128,280 | 62.67% | 1,696,166,915 |
| 2009-12-15 | 2009-12-11 | 15.371 | 112,084,982 | -202,058 | 62.74% | 1,722,855,161 |
| 2009-12-14 | 2009-12-10 | 15.371 | 112,287,040 | -136,939 | 62.85% | 1,725,960,989 |
| 2009-12-11 | 2009-12-09 | 15.178 | 112,423,979 | -71,025 | 62.93% | 1,706,348,709 |
| 2009-12-10 | 2009-12-08 | 15.371 | 112,495,004 | +60,033 | 62.97% | 1,729,157,597 |
| 2009-12-09 | 2009-12-07 | 15.371 | 112,434,971 | +38,991 | 62.93% | 1,728,234,832 |
| 2009-12-08 | 2009-12-04 | 15.426 | 112,395,980 | +269,604 | 62.91% | 1,733,838,861 |
| 2009-12-07 | 2009-12-03 | 15.316 | 112,126,376 | -260,903 | 62.76% | 1,717,302,948 |
| 2009-12-04 | 2009-12-02 | 15.343 | 112,387,279 | -173,751 | 62.91% | 1,724,400,320 |
| 2009-12-03 | 2009-12-01 | 14.985 | 112,561,030 | +168,440 | 63.01% | 1,686,685,202 |
| 2009-12-02 | 2009-11-30 | 14.405 | 112,392,590 | -55,081 | 62.91% | 1,619,027,885 |
| 2009-12-01 | 2009-11-27 | 13.715 | 112,447,671 | -390,011 | 62.94% | 1,542,243,683 |
| 2009-11-30 | 2009-11-26 | 14.322 | 112,837,682 | +598,638 | 63.16% | 1,616,097,879 |
| 2009-11-27 | 2009-11-25 | 13.908 | 112,239,044 | +846,499 | 62.83% | 1,561,063,761 |
| 2009-11-26 | 2009-11-24 | 13.274 | 111,392,545 | +754,457 | 62.35% | 1,478,588,586 |
| 2009-11-25 | 2009-11-23 | 13.412 | 110,638,088 | +91,318 | 61.93% | 1,483,840,012 |
| 2009-11-24 | 2009-11-20 | 13.218 | 110,546,770 | -235,531 | 61.88% | 1,461,260,745 |
| 2009-11-23 | 2009-11-19 | 13.246 | 110,782,301 | -160,531 | 62.01% | 1,467,431,256 |
| 2009-11-20 | 2009-11-18 | 13.191 | 110,942,832 | +179,012 | 62.10% | 1,463,434,506 |
| 2009-11-19 | 2009-11-17 | 13.246 | 110,763,820 | -238,441 | 62.00% | 1,467,186,455 |
| 2009-11-18 | 2009-11-16 | 13.301 | 111,002,261 | +14,495 | 62.13% | 1,476,471,301 |
| 2009-11-17 | 2009-11-13 | 12.970 | 110,987,766 | -2,139,281 | 62.12% | 1,439,524,678 |
| 2009-11-16 | 2009-11-12 | 13.218 | 113,127,047 | +383,751 | 63.32% | 1,495,368,096 |
| 2009-11-13 | 2009-11-11 | 13.329 | 112,743,296 | +175,388 | 63.11% | 1,502,740,546 |
| 2009-11-12 | 2009-11-10 | 13.329 | 112,567,908 | +350,050 | 63.01% | 1,500,402,822 |
| 2009-11-11 | 2009-11-09 | 13.329 | 112,217,858 | +361,268 | 62.81% | 1,495,737,052 |
| 2009-11-10 | 2009-11-06 | 13.356 | 111,856,590 | +61,257 | 62.61% | 1,494,008,553 |
| 2009-11-09 | 2009-11-05 | 13.081 | 111,795,333 | +261,995 | 62.58% | 1,462,339,335 |
| 2009-11-06 | 2009-11-04 | 13.081 | 111,533,338 | +8,334 | 62.43% | 1,458,912,308 |
| 2009-11-05 | 2009-11-03 | 13.108 | 111,525,004 | +1,121,902 | 62.43% | 1,461,880,939 |
| 2009-11-04 | 2009-11-02 | 13.356 | 110,403,102 | -113,060 | 61.80% | 1,474,595,092 |
| 2009-11-03 | 2009-10-30 | 13.494 | 110,516,162 | +326,859 | 61.86% | 1,491,354,194 |
| 2009-11-02 | 2009-10-29 | 13.025 | 110,189,303 | +511,086 | 61.68% | 1,435,250,085 |
| 2009-10-30 | 2009-10-28 | 12.998 | 109,678,217 | +102,333 | 61.39% | 1,425,566,350 |
| 2009-10-29 | 2009-10-27 | 12.998 | 109,575,884 | +214,162 | 61.33% | 1,424,236,254 |
| 2009-10-28 | 2009-10-23 | 13.412 | 109,361,722 | -373,968 | 61.21% | 1,466,721,830 |
| 2009-10-27 | 2009-10-22 | 13.467 | 109,735,690 | -183,359 | 61.42% | 1,477,793,892 |
| 2009-10-23 | 2009-10-21 | 13.329 | 109,919,049 | -554,429 | 61.53% | 1,465,096,529 |
| 2009-10-22 | 2009-10-20 | 13.439 | 110,473,478 | -136,251 | 61.84% | 1,484,680,945 |
| 2009-10-21 | 2009-10-19 | 13.108 | 110,609,729 | +288,447 | 61.91% | 1,449,883,423 |
| 2009-10-20 | 2009-10-16 | 12.970 | 110,321,282 | +71,750 | 61.75% | 1,430,880,300 |
| 2009-10-19 | 2009-10-15 | 12.998 | 110,249,532 | +289,172 | 61.71% | 1,432,992,140 |
| 2009-10-16 | 2009-10-14 | 12.832 | 109,960,360 | +287,723 | 61.55% | 1,411,026,767 |
| 2009-10-15 | 2009-10-13 | 12.970 | 109,672,637 | +194,956 | 61.39% | 1,422,467,296 |
| 2009-10-14 | 2009-10-12 | 12.915 | 109,477,681 | +29,062 | 61.28% | 1,413,896,401 |
| 2009-10-13 | 2009-10-09 | 12.915 | 109,448,619 | +35,150 | 61.26% | 1,413,521,067 |
| 2009-10-12 | 2009-10-08 | 12.832 | 109,413,469 | +526,888 | 61.24% | 1,404,008,985 |
| 2009-10-09 | 2009-10-07 | 12.639 | 108,886,581 | -160,531 | 60.95% | 1,376,214,045 |
| 2009-10-08 | 2009-10-06 | 12.639 | 109,047,112 | +78,273 | 61.04% | 1,378,242,992 |
| 2009-10-07 | 2009-10-05 | 12.584 | 108,968,839 | +40,585 | 60.99% | 1,371,239,493 |
| 2009-10-06 | 2009-10-02 | 12.584 | 108,928,254 | +170,315 | 60.97% | 1,370,728,781 |
| 2009-10-05 | 2009-09-30 | 12.639 | 108,757,939 | +273,953 | 60.88% | 1,374,588,143 |
| 2009-10-02 | 2009-09-29 | 12.694 | 108,483,986 | -226,120 | 60.72% | 1,377,113,108 |
| 2009-09-30 | 2009-09-28 | 12.694 | 108,710,106 | -70,300 | 60.85% | 1,379,983,512 |
| 2009-09-29 | 2009-09-25 | 12.749 | 108,780,406 | -398,609 | 60.89% | 1,386,879,720 |
| 2009-09-28 | 2009-09-24 | 12.694 | 109,179,015 | -1,163,936 | 61.11% | 1,385,935,918 |
| 2009-09-25 | 2009-09-23 | 12.749 | 110,342,951 | -263,082 | 61.76% | 1,406,801,156 |
| 2009-09-24 | 2009-09-22 | 12.749 | 110,606,033 | -718,220 | 61.91% | 1,410,155,281 |
| 2009-09-23 | 2009-09-21 | 12.777 | 111,324,253 | -140,600 | 62.31% | 1,422,384,225 |
| 2009-09-22 | 2009-09-18 | 12.860 | 111,464,853 | +769,741 | 62.39% | 1,433,408,617 |
| 2009-09-21 | 2009-09-17 | 12.915 | 110,695,112 | -113,060 | 61.96% | 1,429,619,435 |
| 2009-09-18 | 2009-09-16 | 13.081 | 110,808,172 | -106,537 | 62.02% | 1,449,426,771 |
| 2009-09-17 | 2009-09-15 | 13.025 | 110,914,709 | +141,325 | 62.08% | 1,444,698,724 |
| 2009-09-16 | 2009-09-14 | 12.832 | 110,773,384 | -79,722 | 62.00% | 1,421,459,605 |
| 2009-09-15 | 2009-09-11 | 12.887 | 110,853,106 | -140,600 | 62.05% | 1,428,600,814 |
| 2009-09-14 | 2009-09-10 | 12.998 | 110,993,706 | -1,074,431 | 62.13% | 1,442,664,702 |
| 2009-09-11 | 2009-09-09 | 12.832 | 112,068,137 | -720,395 | 62.73% | 1,438,074,057 |
| 2009-09-10 | 2009-09-08 | 12.722 | 112,788,532 | -5,797 | 63.13% | 1,434,868,218 |
| 2009-09-09 | 2009-09-07 | 12.694 | 112,794,329 | +189,157 | 63.14% | 1,431,829,293 |
| 2009-09-08 | 2009-09-04 | 12.694 | 112,605,172 | -63,777 | 63.03% | 1,429,428,104 |
| 2009-09-07 | 2009-09-03 | 12.391 | 112,668,949 | -14,495 | 63.07% | 1,396,036,363 |
| 2009-09-04 | 2009-09-02 | 12.170 | 112,683,444 | +126,105 | 63.07% | 1,371,339,066 |
| 2009-09-03 | 2009-09-01 | 11.949 | 112,557,339 | +18,844 | 63.00% | 1,344,955,329 |
| 2009-09-02 | 2009-08-31 | 11.894 | 112,538,495 | +52,181 | 62.99% | 1,338,518,936 |
| 2009-09-01 | 2009-08-28 | 11.949 | 112,486,314 | -282,649 | 62.96% | 1,344,106,647 |
| 2009-08-31 | 2009-08-27 | 12.032 | 112,768,963 | +163,481 | 63.12% | 1,356,819,956 |
| 2009-08-28 | 2009-08-26 | 12.446 | 112,605,482 | +104,363 | 63.03% | 1,401,464,891 |
| 2009-08-27 | 2009-08-25 | 12.556 | 112,501,119 | -129,729 | 62.97% | 1,412,584,334 |
| 2009-08-26 | 2009-08-24 | 12.308 | 112,630,848 | -460,212 | 63.04% | 1,386,239,786 |
| 2009-08-25 | 2009-08-21 | 11.949 | 113,091,060 | -525,762 | 63.30% | 1,351,332,798 |
| 2009-08-24 | 2009-08-20 | 11.977 | 113,616,822 | -101,464 | 63.60% | 1,360,750,534 |
| 2009-08-21 | 2009-08-19 | 12.004 | 113,718,286 | -178,287 | 63.65% | 1,365,103,904 |
| 2009-08-20 | 2009-08-18 | 12.059 | 113,896,573 | -417,451 | 63.75% | 1,373,530,287 |
| 2009-08-19 | 2009-08-17 | 12.363 | 114,314,024 | -118,858 | 63.99% | 1,413,265,227 |
| 2009-08-18 | 2009-08-14 | 12.639 | 114,432,882 | -102,914 | 64.05% | 1,446,313,568 |
| 2009-08-17 | 2009-08-13 | 12.749 | 114,535,796 | -415,640 | 64.11% | 1,460,257,214 |
| 2009-08-14 | 2009-08-12 | 12.667 | 114,951,436 | -130,453 | 64.34% | 1,456,039,755 |
| 2009-08-13 | 2009-08-11 | 12.998 | 115,081,889 | -169,590 | 64.42% | 1,495,801,745 |
| 2009-08-12 | 2009-08-10 | 13.329 | 115,251,479 | -53,631 | 64.51% | 1,536,171,787 |
| 2009-08-11 | 2009-08-07 | 13.108 | 115,305,110 | +78,635 | 64.54% | 1,511,430,948 |
| 2009-08-10 | 2009-08-06 | 13.439 | 115,226,475 | +48,557 | 64.50% | 1,548,557,671 |
| 2009-08-07 | 2009-08-05 | 13.494 | 115,177,918 | +143,499 | 64.47% | 1,554,262,001 |
| 2009-08-06 | 2009-08-04 | 13.798 | 115,034,419 | -124,655 | 64.39% | 1,587,244,951 |
| 2009-08-05 | 2009-08-03 | 13.908 | 115,159,074 | +59,791 | 64.46% | 1,601,676,660 |
| 2009-08-04 | 2009-07-31 | 13.218 | 115,099,283 | -183,493 | 64.43% | 1,521,438,067 |
| 2009-08-03 | 2009-07-30 | 12.970 | 115,282,776 | -36,962 | 64.53% | 1,495,231,474 |
| 2009-07-31 | 2009-07-29 | 13.218 | 115,319,738 | +81,896 | 64.55% | 1,524,352,148 |
| 2009-07-30 | 2009-07-28 | 13.467 | 115,237,842 | -138,426 | 64.50% | 1,551,890,539 |
| 2009-07-29 | 2009-07-27 | 13.439 | 115,376,268 | +86,245 | 64.58% | 1,550,570,777 |
| 2009-07-28 | 2009-07-24 | 13.108 | 115,290,023 | +180,098 | 64.53% | 1,511,233,186 |
| 2009-07-27 | 2009-07-23 | 13.163 | 115,109,925 | -78,272 | 64.43% | 1,515,225,591 |
| 2009-07-24 | 2009-07-22 | 13.025 | 115,188,197 | +359,472 | 64.48% | 1,500,362,240 |
| 2009-07-23 | 2009-07-21 | 12.363 | 114,828,725 | -292,071 | 64.27% | 1,419,628,479 |
| 2009-07-22 | 2009-07-20 | 12.611 | 115,120,796 | -36,237 | 64.44% | 1,451,831,218 |
| 2009-07-21 | 2009-07-17 | 12.418 | 115,157,033 | -608,784 | 64.46% | 1,430,043,101 |
| 2009-07-20 | 2009-07-16 | 12.280 | 115,765,817 | +46,384 | 64.80% | 1,421,629,735 |
| 2009-07-17 | 2009-07-15 | 12.032 | 115,719,433 | -171,040 | 64.77% | 1,392,319,587 |
| 2009-07-16 | 2009-07-14 | 12.032 | 115,890,473 | -94,941 | 64.87% | 1,394,377,516 |
| 2009-07-15 | 2009-07-13 | 11.949 | 115,985,414 | -302,580 | 64.92% | 1,385,917,632 |
| 2009-07-14 | 2009-07-10 | 12.115 | 116,287,994 | +18,843 | 65.09% | 1,408,787,682 |
| 2009-07-13 | 2009-07-09 | 11.949 | 116,269,151 | +73,924 | 65.08% | 1,389,308,024 |
| 2009-07-10 | 2009-07-08 | 12.032 | 116,195,227 | +1,449 | 65.04% | 1,398,044,272 |
| 2009-07-09 | 2009-07-07 | 12.087 | 116,193,778 | -119,582 | 65.04% | 1,404,439,805 |
| 2009-07-08 | 2009-07-06 | 12.280 | 116,313,360 | +219,597 | 65.11% | 1,428,353,683 |
| 2009-07-07 | 2009-07-03 | 12.087 | 116,093,763 | -339,904 | 64.98% | 1,403,230,919 |
| 2009-07-06 | 2009-07-02 | 12.584 | 116,433,667 | +157,994 | 65.17% | 1,465,175,219 |
| 2009-07-03 | 2009-06-30 | 12.087 | 116,275,673 | +119,727 | 65.08% | 1,405,429,674 |
| 2009-07-02 | 2009-06-29 | 12.087 | 116,155,946 | -94,216 | 65.02% | 1,403,982,528 |
| 2009-06-30 | 2009-06-26 | 12.170 | 116,250,162 | +888,534 | 65.07% | 1,414,745,440 |
| 2009-06-29 | 2009-06-25 | 12.225 | 115,361,628 | +576,268 | 64.57% | 1,410,299,166 |
| 2009-06-26 | 2009-06-24 | 11.701 | 114,785,360 | +69,575 | 64.25% | 1,343,069,553 |
| 2009-06-25 | 2009-06-23 | 11.618 | 114,715,785 | +119,728 | 64.21% | 1,332,758,385 |
| 2009-06-23 | 2009-06-19 | 11.590 | 114,596,057 | -124,656 | 64.14% | 1,328,205,003 |
| 2009-06-22 | 2009-06-18 | 11.563 | 114,720,713 | -62,328 | 64.21% | 1,326,483,973 |
| 2009-06-19 | 2009-06-17 | 11.038 | 114,783,041 | +53,667 | 64.25% | 1,267,021,150 |
| 2009-06-18 | 2009-06-16 | 11.066 | 114,729,374 | +256,559 | 64.22% | 1,269,594,824 |
| 2009-06-17 | 2009-06-15 | 11.259 | 114,472,815 | +146,398 | 64.08% | 1,288,868,686 |
| 2009-06-16 | 2009-06-12 | 11.535 | 114,326,417 | +529,497 | 63.99% | 1,318,769,885 |
| 2009-06-15 | 2009-06-11 | 11.646 | 113,796,920 | -13,770 | 63.70% | 1,325,223,429 |
| 2009-06-12 | 2009-06-10 | 11.673 | 113,810,690 | +284,621 | 63.70% | 1,328,524,507 |
| 2009-06-11 | 2009-06-09 | 11.397 | 113,526,069 | +209,450 | 63.55% | 1,293,873,441 |
| 2009-06-10 | 2009-06-08 | 11.728 | 113,316,619 | +72,728 | 63.43% | 1,329,011,334 |
| 2009-06-09 | 2009-06-05 | 11.894 | 113,243,891 | -351,275 | 63.39% | 1,346,908,829 |
| 2009-06-08 | 2009-06-04 | 12.253 | 113,595,166 | +401,834 | 63.58% | 1,391,838,890 |
| 2009-06-05 | 2009-06-03 | 12.418 | 113,193,332 | +298,618 | 63.36% | 1,405,657,469 |
| 2009-06-04 | 2009-06-02 | 12.115 | 112,894,714 | -326,914 | 63.19% | 1,367,679,302 |
| 2009-06-03 | 2009-06-01 | 12.722 | 113,221,628 | -900,855 | 63.38% | 1,440,377,959 |
| 2009-06-02 | 2009-05-29 | 13.025 | 114,122,483 | +387,008 | 63.88% | 1,486,480,982 |
| 2009-06-01 | 2009-05-27 | 12.694 | 113,735,475 | -208,726 | 63.66% | 1,443,776,351 |
| 2009-05-29 | 2009-05-26 | 12.308 | 113,944,201 | +37,687 | 63.78% | 1,402,404,293 |
| 2009-05-27 | 2009-05-25 | 12.142 | 113,906,514 | -56,135 | 63.76% | 1,383,080,263 |
| 2009-05-26 | 2009-05-22 | 12.584 | 113,962,649 | +364,545 | 63.79% | 1,434,080,481 |
| 2009-05-25 | 2009-05-21 | 12.529 | 113,598,104 | +283,302 | 63.59% | 1,423,223,422 |
| 2009-05-22 | 2009-05-20 | 12.694 | 113,314,802 | +327,946 | 63.43% | 1,438,436,261 |
| 2009-05-21 | 2009-05-19 | 12.391 | 112,986,856 | -141,923 | 63.24% | 1,399,975,423 |
| 2009-05-20 | 2009-05-18 | 12.501 | 113,128,779 | +24,750 | 63.32% | 1,414,221,542 |
| 2009-05-19 | 2009-05-15 | 12.943 | 113,104,029 | -790,755 | 63.31% | 1,463,851,644 |
| 2009-05-18 | 2009-05-14 | 12.970 | 113,894,784 | +1,762 | 63.75% | 1,477,229,051 |
| 2009-05-15 | 2009-05-13 | 12.308 | 113,893,022 | -255,545 | 63.75% | 1,401,774,392 |
| 2009-05-14 | 2009-05-12 | 11.866 | 114,148,567 | -182,961 | 63.89% | 1,354,518,890 |
| 2009-05-13 | 2009-05-11 | 11.370 | 114,331,528 | +325,446 | 64.00% | 1,299,898,284 |
| 2009-05-12 | 2009-05-08 | 11.783 | 114,006,082 | +680,823 | 63.81% | 1,343,389,787 |
| 2009-05-11 | 2009-05-07 | 12.115 | 113,325,259 | -1,229,309 | 63.43% | 1,372,895,201 |
| 2009-05-08 | 2009-05-06 | 11.977 | 114,554,568 | -2,754 | 64.12% | 1,371,981,603 |
| 2009-05-07 | 2009-05-05 | 11.149 | 114,557,322 | -243,513 | 64.12% | 1,277,174,869 |
| 2009-05-06 | 2009-05-04 | 11.204 | 114,800,835 | -125,562 | 64.26% | 1,286,225,830 |
| 2009-05-05 | 2009-04-30 | 10.762 | 114,926,397 | +94,398 | 64.33% | 1,236,888,481 |
| 2009-05-04 | 2009-04-29 | 10.569 | 114,831,999 | +449,340 | 64.28% | 1,213,690,201 |
| 2009-04-30 | 2009-04-28 | 9.797 | 114,382,659 | -173,938 | 64.03% | 1,120,558,896 |
| 2009-04-29 | 2009-04-27 | 9.576 | 114,556,597 | -286,273 | 64.12% | 1,096,972,462 |
| 2009-04-28 | 2009-04-24 | 9.741 | 114,842,870 | +47,108 | 64.28% | 1,118,728,982 |
| 2009-04-27 | 2009-04-23 | 9.659 | 114,795,762 | +43,485 | 64.26% | 1,108,766,373 |
| 2009-04-24 | 2009-04-22 | 9.659 | 114,752,277 | -230,215 | 64.23% | 1,108,346,369 |
| 2009-04-23 | 2009-04-21 | 9.714 | 114,982,492 | -254,167 | 64.36% | 1,116,916,037 |
| 2009-04-22 | 2009-04-20 | 9.686 | 115,236,659 | -127,229 | 64.50% | 1,116,204,892 |
| 2009-04-21 | 2009-04-17 | 9.410 | 115,363,888 | -46,238 | 64.57% | 1,085,601,438 |
| 2009-04-20 | 2009-04-16 | 9.935 | 115,410,126 | +34,824 | 64.60% | 1,146,548,848 |
| 2009-04-17 | 2009-04-15 | 9.935 | 115,375,302 | -438,651 | 64.58% | 1,146,202,887 |
| 2009-04-16 | 2009-04-14 | 10.211 | 115,813,953 | -336,281 | 64.83% | 1,182,520,711 |
| 2009-04-15 | 2009-04-09 | 10.128 | 116,150,234 | -186,983 | 65.01% | 1,176,338,469 |
| 2009-04-14 | 2009-04-08 | 9.659 | 116,337,217 | -50,732 | 65.12% | 1,123,654,671 |
| 2009-04-09 | 2009-04-07 | 10.128 | 116,387,949 | +33,800 | 65.15% | 1,178,745,983 |
| 2009-04-08 | 2009-04-06 | 9.990 | 116,354,149 | +1,912 | 65.13% | 1,162,349,120 |
| 2009-04-07 | 2009-04-03 | 9.990 | 116,352,237 | +119,004 | 65.13% | 1,162,330,020 |
| 2009-04-06 | 2009-04-02 | 9.659 | 116,233,233 | +62,871 | 65.06% | 1,122,650,331 |
| 2009-04-03 | 2009-04-01 | 9.493 | 116,170,362 | +100,993 | 65.03% | 1,102,808,061 |
| 2009-04-02 | 2009-03-31 | 9.576 | 116,069,369 | +381,522 | 64.97% | 1,111,458,483 |
| 2009-04-01 | 2009-03-30 | 9.465 | 115,687,847 | +1,004,766 | 64.76% | 1,095,035,012 |
| 2009-03-31 | 2009-03-27 | 10.073 | 114,683,081 | -106,537 | 64.19% | 1,155,149,948 |
| 2009-03-30 | 2009-03-26 | 9.824 | 114,789,618 | +200,790 | 64.25% | 1,127,713,437 |
| 2009-03-27 | 2009-03-25 | 9.879 | 114,588,828 | -360,363 | 64.14% | 1,132,065,227 |
| 2009-03-26 | 2009-03-24 | 10.211 | 114,949,191 | +199,820 | 64.34% | 1,173,691,041 |
| 2009-03-25 | 2009-03-23 | 9.576 | 114,749,371 | +597,913 | 64.23% | 1,098,818,430 |
| 2009-03-24 | 2009-03-20 | 8.914 | 114,151,458 | +1,483,331 | 63.90% | 1,017,489,958 |
| 2009-03-23 | 2009-03-19 | 8.886 | 112,668,127 | -84,616 | 63.07% | 1,001,159,085 |
| 2009-03-20 | 2009-03-18 | 10.162 | 112,752,743 | +202,749 | 63.11% | 1,145,845,189 |
| 2009-03-19 | 2009-03-17 | 10.252 | 112,549,994 | +8,724,213 | 63.00% | 1,153,876,979 |
| 2009-03-18 | 2009-03-16 | 10.282 | 103,825,781 | -968,220 | 62.95% | 1,067,538,538 |
| 2009-03-17 | 2009-03-13 | 9.953 | 104,794,001 | +459,022 | 63.53% | 1,043,039,050 |
| 2009-03-16 | 2009-03-12 | 9.744 | 104,334,979 | -159,839 | 63.25% | 1,016,640,591 |
| 2009-03-13 | 2009-03-11 | 10.013 | 104,494,818 | -220,813 | 63.35% | 1,046,307,826 |
| 2009-03-12 | 2009-03-10 | 9.774 | 104,715,631 | +57,880 | 63.49% | 1,023,479,573 |
| 2009-03-11 | 2009-03-09 | 9.774 | 104,657,751 | -248,046 | 63.45% | 1,022,913,860 |
| 2009-03-10 | 2009-03-06 | 9.057 | 104,905,797 | +306,361 | 63.60% | 950,084,053 |
| 2009-03-09 | 2009-03-05 | 9.116 | 104,599,436 | -339,510 | 63.42% | 953,562,349 |
| 2009-03-06 | 2009-03-04 | 8.907 | 104,938,946 | +595,525 | 63.62% | 934,701,360 |
| 2009-03-05 | 2009-03-03 | 9.057 | 104,343,421 | +113,250 | 63.26% | 944,990,870 |
| 2009-03-04 | 2009-03-02 | 9.206 | 104,230,171 | -222,719 | 63.19% | 959,542,200 |
| 2009-03-03 | 2009-02-27 | 9.415 | 104,452,890 | +254,670 | 63.33% | 983,446,926 |
| 2009-03-02 | 2009-02-26 | 8.847 | 104,198,220 | -121,313 | 63.17% | 921,874,758 |
| 2009-02-27 | 2009-02-25 | 9.266 | 104,319,533 | -209,638 | 63.25% | 966,601,001 |
| 2009-02-26 | 2009-02-24 | 9.206 | 104,529,171 | +538,080 | 63.37% | 962,294,792 |
| 2009-02-25 | 2009-02-23 | 9.505 | 103,991,091 | -347,546 | 63.05% | 988,423,739 |
| 2009-02-24 | 2009-02-20 | 9.475 | 104,338,637 | +105,486 | 63.26% | 988,608,486 |
| 2009-02-23 | 2009-02-19 | 9.595 | 104,233,151 | +360,728 | 63.19% | 1,000,070,949 |
| 2009-02-20 | 2009-02-18 | 9.057 | 103,872,423 | +159,922 | 62.97% | 940,725,255 |
| 2009-02-19 | 2009-02-17 | 8.548 | 103,712,501 | -249,585 | 62.88% | 886,578,210 |
| 2009-02-18 | 2009-02-16 | 8.698 | 103,962,086 | +313,739 | 63.03% | 904,248,687 |
| 2009-02-17 | 2009-02-13 | 8.788 | 103,648,347 | -139,827 | 62.84% | 910,813,845 |
| 2009-02-16 | 2009-02-12 | 8.399 | 103,788,174 | -231,417 | 62.92% | 871,714,166 |
| 2009-02-13 | 2009-02-11 | 8.220 | 104,019,591 | +221,080 | 63.06% | 855,003,216 |
| 2009-02-12 | 2009-02-10 | 8.130 | 103,798,511 | +380,683 | 62.93% | 843,878,535 |
| 2009-02-11 | 2009-02-09 | 8.250 | 103,417,828 | -376,634 | 62.70% | 853,148,059 |
| 2009-02-10 | 2009-02-06 | 8.309 | 103,794,462 | -581,196 | 62.93% | 862,459,858 |
| 2009-02-09 | 2009-02-05 | 8.369 | 104,375,658 | -490,115 | 63.28% | 873,528,684 |
| 2009-02-06 | 2009-02-04 | 8.339 | 104,865,773 | +616,057 | 63.58% | 874,496,103 |
| 2009-02-05 | 2009-02-03 | 8.250 | 104,249,716 | -1,366,028 | 63.20% | 860,010,741 |
| 2009-02-04 | 2009-02-02 | 8.309 | 105,615,744 | +232,523 | 64.03% | 877,593,446 |
| 2009-02-03 | 2009-01-30 | 8.279 | 105,383,221 | -670,702 | 63.89% | 872,511,481 |
| 2009-02-02 | 2009-01-29 | 8.548 | 106,053,923 | -69,592 | 64.30% | 906,593,673 |
| 2009-01-30 | 2009-01-23 | 8.369 | 106,123,515 | -1,144,418 | 64.34% | 888,156,646 |
| 2009-01-29 | 2009-01-22 | 8.578 | 107,267,933 | -71,597 | 65.03% | 920,177,737 |
| 2009-01-23 | 2009-01-21 | 8.967 | 107,339,530 | -209,663 | 65.08% | 962,500,263 |
| 2009-01-22 | 2009-01-20 | 8.967 | 107,549,193 | +144,198 | 65.20% | 964,380,285 |
| 2009-01-21 | 2009-01-19 | 9.116 | 107,404,995 | -85,649 | 65.12% | 979,138,734 |
| 2009-01-20 | 2009-01-16 | 9.445 | 107,490,644 | -95,685 | 65.17% | 1,015,260,898 |
| 2009-01-19 | 2009-01-15 | 9.326 | 107,586,329 | +201,240 | 65.23% | 1,003,301,810 |
| 2009-01-16 | 2009-01-14 | 9.027 | 107,385,089 | -63,768 | 65.10% | 969,328,176 |
| 2009-01-15 | 2009-01-13 | 8.967 | 107,448,857 | -96,354 | 65.14% | 963,480,584 |
| 2009-01-14 | 2009-01-12 | 9.057 | 107,545,211 | +713,927 | 65.20% | 973,988,025 |
| 2009-01-13 | 2009-01-09 | 9.654 | 106,831,284 | -433,562 | 64.77% | 1,031,385,172 |
| 2009-01-12 | 2009-01-08 | 9.953 | 107,264,846 | -523,928 | 65.03% | 1,067,631,944 |
| 2009-01-09 | 2009-01-07 | 9.953 | 107,788,774 | -325,933 | 65.35% | 1,072,846,722 |
| 2009-01-08 | 2009-01-06 | 9.475 | 108,114,707 | -360,159 | 65.55% | 1,024,386,746 |
| 2009-01-07 | 2009-01-05 | 9.116 | 108,474,866 | -17,196 | 65.76% | 988,892,025 |
| 2009-01-06 | 2009-01-02 | 8.758 | 108,492,062 | +202,814 | 65.78% | 950,135,394 |
| 2009-01-05 | 2008-12-31 | 8.369 | 108,289,248 | +23,445 | 65.65% | 906,281,849 |
| 2009-01-02 | 2008-12-29 | 8.638 | 108,265,803 | -183,777 | 65.64% | 935,209,816 |
| 2008-12-30 | 2008-12-24 | 8.489 | 108,449,580 | +680,605 | 65.75% | 920,589,733 |
| 2008-12-29 | 2008-12-22 | 8.548 | 107,768,975 | -972,711 | 65.34% | 921,254,661 |
| 2008-12-23 | 2008-12-19 | 8.459 | 108,741,686 | +130,112 | 65.93% | 919,819,073 |
| 2008-12-22 | 2008-12-18 | 8.160 | 108,611,574 | -857,859 | 65.85% | 886,254,936 |
| 2008-12-19 | 2008-12-17 | 8.040 | 109,469,433 | +969,325 | 66.37% | 880,166,959 |
| 2008-12-18 | 2008-12-16 | 7.921 | 108,500,108 | -601,146 | 65.78% | 859,401,203 |
| 2008-12-17 | 2008-12-15 | 7.861 | 109,101,254 | +515,162 | 66.14% | 857,640,741 |
| 2008-12-16 | 2008-12-12 | 7.562 | 108,586,092 | +204,821 | 65.83% | 821,135,138 |
| 2008-12-15 | 2008-12-11 | 8.010 | 108,381,271 | -1,243,912 | 65.71% | 868,178,340 |
| 2008-12-12 | 2008-12-10 | 8.010 | 109,625,183 | -1,053,008 | 66.46% | 878,142,584 |
| 2008-12-11 | 2008-12-09 | 7.652 | 110,678,191 | +309,806 | 67.10% | 846,880,104 |
| 2008-12-10 | 2008-12-08 | 7.532 | 110,368,385 | -227,771 | 66.91% | 831,314,089 |
| 2008-12-09 | 2008-12-05 | 7.024 | 110,596,156 | -173,472 | 67.05% | 776,833,252 |
| 2008-12-08 | 2008-12-04 | 7.114 | 110,769,628 | -133,157 | 67.16% | 787,984,304 |
| 2008-12-05 | 2008-12-03 | 7.323 | 110,902,785 | -1,057,893 | 67.24% | 812,135,415 |
| 2008-12-04 | 2008-12-02 | 7.144 | 111,960,678 | +129,018 | 67.88% | 799,803,561 |
| 2008-12-03 | 2008-12-01 | 7.562 | 111,831,660 | +163,952 | 67.80% | 845,678,336 |
| 2008-12-02 | 2008-11-28 | 7.144 | 111,667,708 | +530,469 | 67.70% | 797,710,697 |
| 2008-12-01 | 2008-11-27 | 6.815 | 111,137,239 | -854,849 | 67.38% | 757,380,925 |
| 2008-11-28 | 2008-11-26 | 6.964 | 111,992,088 | +95,016 | 67.90% | 779,943,558 |
| 2008-11-27 | 2008-11-25 | 6.665 | 111,897,072 | +82,713 | 67.84% | 745,836,268 |
| 2008-11-26 | 2008-11-24 | 6.934 | 111,814,359 | -352,632 | 67.79% | 775,363,720 |
| 2008-11-25 | 2008-11-21 | 6.934 | 112,166,991 | -132,487 | 68.00% | 777,809,006 |
| 2008-11-24 | 2008-11-20 | 7.203 | 112,299,478 | -611,457 | 68.08% | 808,936,986 |
| 2008-11-21 | 2008-11-19 | 7.502 | 112,910,935 | -467,053 | 68.45% | 847,090,162 |
| 2008-11-20 | 2008-11-18 | 7.502 | 113,377,988 | -107,060 | 68.74% | 850,594,127 |
| 2008-11-19 | 2008-11-17 | 7.831 | 113,485,048 | -163,770 | 68.80% | 888,709,555 |
| 2008-11-18 | 2008-11-14 | 8.130 | 113,648,818 | -466,383 | 68.90% | 923,961,212 |
| 2008-11-17 | 2008-11-13 | 8.070 | 114,115,201 | -227,169 | 69.18% | 920,931,178 |
| 2008-11-14 | 2008-11-12 | 8.220 | 114,342,370 | +222,151 | 69.32% | 939,852,706 |
| 2008-11-13 | 2008-11-11 | 8.638 | 114,120,219 | -55,505 | 69.19% | 985,780,792 |
| 2008-11-12 | 2008-11-10 | 9.086 | 114,175,724 | +326,870 | 69.22% | 1,037,450,228 |
| 2008-11-11 | 2008-11-07 | 9.146 | 113,848,854 | +73,234 | 69.02% | 1,041,285,936 |
| 2008-11-10 | 2008-11-06 | 8.638 | 113,775,620 | -96,355 | 68.98% | 982,804,115 |
| 2008-11-07 | 2008-11-05 | 9.027 | 113,871,975 | -133,156 | 69.04% | 1,027,883,060 |
| 2008-11-06 | 2008-11-04 | 9.176 | 114,005,131 | -78,958 | 69.12% | 1,046,122,845 |
| 2008-11-05 | 2008-11-03 | 9.565 | 114,084,089 | +35,130 | 69.17% | 1,091,176,413 |
| 2008-11-04 | 2008-10-31 | 8.668 | 114,048,959 | -66,913 | 69.14% | 988,574,118 |
| 2008-11-03 | 2008-10-30 | 8.130 | 114,115,872 | -121,113 | 69.18% | 927,758,346 |
| 2008-10-31 | 2008-10-29 | 7.831 | 114,236,985 | -206,761 | 69.26% | 894,598,028 |
| 2008-10-30 | 2008-10-28 | 8.309 | 114,443,746 | -127,803 | 69.38% | 950,948,009 |
| 2008-10-29 | 2008-10-27 | 8.369 | 114,571,549 | +185,348 | 69.46% | 958,858,955 |
| 2008-10-28 | 2008-10-24 | 8.309 | 114,386,201 | +282,038 | 69.35% | 950,469,850 |
| 2008-10-27 | 2008-10-23 | 9.953 | 114,104,163 | +32,788 | 69.18% | 1,135,705,256 |
| 2008-10-24 | 2008-10-22 | 9.595 | 114,071,375 | -153,900 | 69.16% | 1,094,464,354 |
| 2008-10-23 | 2008-10-21 | 10.073 | 114,225,275 | +118,436 | 69.25% | 1,150,567,297 |
| 2008-10-22 | 2008-10-20 | 10.133 | 114,106,839 | +546,010 | 69.18% | 1,156,195,529 |
| 2008-10-21 | 2008-10-17 | 10.162 | 113,560,829 | -1,339 | 68.85% | 1,154,057,330 |
| 2008-10-20 | 2008-10-16 | 10.402 | 113,562,168 | +49,516 | 68.85% | 1,181,225,548 |
| 2008-10-17 | 2008-10-15 | 10.969 | 113,512,652 | -71,932 | 68.82% | 1,245,174,583 |
| 2008-10-16 | 2008-10-14 | 11.209 | 113,584,584 | +107,730 | 68.86% | 1,273,123,610 |
| 2008-10-15 | 2008-10-13 | 10.581 | 113,476,854 | -156,576 | 68.80% | 1,200,688,806 |
| 2008-10-14 | 2008-10-10 | 9.983 | 113,633,430 | +14,052 | 68.89% | 1,134,416,397 |
| 2008-10-13 | 2008-10-09 | 11.179 | 113,619,378 | -38,810 | 68.88% | 1,270,117,566 |
| 2008-10-10 | 2008-10-08 | 11.059 | 113,658,188 | -57,879 | 68.91% | 1,256,962,626 |
| 2008-10-09 | 2008-10-06 | 11.896 | 113,716,067 | -74,943 | 68.94% | 1,352,772,654 |
| 2008-10-08 | 2008-10-03 | 12.195 | 113,791,010 | -484,282 | 68.99% | 1,387,675,843 |
| 2008-10-06 | 2008-10-02 | 12.853 | 114,275,292 | +184,679 | 69.28% | 1,468,725,746 |
| 2008-10-03 | 2008-09-30 | 12.046 | 114,090,613 | +80,965 | 69.17% | 1,374,278,880 |
| 2008-10-02 | 2008-09-29 | 12.255 | 114,009,648 | +121,112 | 69.12% | 1,397,157,525 |
| 2008-09-30 | 2008-09-26 | 12.554 | 113,888,536 | -1,029,121 | 69.05% | 1,429,714,143 |
| 2008-09-29 | 2008-09-25 | 12.344 | 114,917,657 | -123,788 | 69.67% | 1,418,589,455 |
| 2008-09-26 | 2008-09-24 | 12.195 | 115,041,445 | +1,933,530 | 69.75% | 1,402,924,837 |
| 2008-09-25 | 2008-09-23 | 11.448 | 113,107,915 | -1,739,067 | 68.57% | 1,294,826,811 |
| 2008-09-24 | 2008-09-22 | 12.225 | 114,846,982 | +44,162 | 69.63% | 1,403,986,099 |
| 2008-09-23 | 2008-09-19 | 12.823 | 114,802,820 | +1,392,458 | 69.60% | 1,472,074,403 |
| 2008-09-22 | 2008-09-18 | 11.956 | 113,410,362 | +13,048 | 68.76% | 1,355,915,548 |
| 2008-09-19 | 2008-09-17 | 12.195 | 113,397,314 | +88,225 | 68.75% | 1,382,874,739 |
| 2008-09-18 | 2008-09-16 | 13.062 | 113,309,089 | +139,179 | 68.70% | 1,480,014,933 |
| 2008-09-17 | 2008-09-12 | 12.853 | 113,169,910 | +66,244 | 68.61% | 1,454,518,799 |
| 2008-09-16 | 2008-09-11 | 12.524 | 113,103,666 | +491,475 | 68.57% | 1,416,480,556 |
| 2008-09-12 | 2008-09-10 | 13.062 | 112,612,191 | -109,068 | 68.27% | 1,470,912,226 |
| 2008-09-11 | 2008-09-09 | 13.301 | 112,721,259 | -181,334 | 68.34% | 1,499,290,380 |
| 2008-09-10 | 2008-09-08 | 13.779 | 112,902,593 | +620,952 | 68.45% | 1,555,696,069 |
| 2008-09-09 | 2008-09-05 | 13.540 | 112,281,641 | -534,500 | 68.07% | 1,520,291,495 |
| 2008-09-08 | 2008-09-04 | 13.331 | 112,816,141 | +276,014 | 68.40% | 1,503,924,421 |
| 2008-09-05 | 2008-09-03 | 14.078 | 112,540,127 | +283,042 | 68.23% | 1,584,339,393 |
| 2008-09-04 | 2008-09-02 | 14.347 | 112,257,085 | -583,481 | 68.06% | 1,610,552,590 |
| 2008-09-03 | 2008-09-01 | 14.437 | 112,840,566 | +59,887 | 68.41% | 1,629,042,067 |
| 2008-09-02 | 2008-08-29 | 14.646 | 112,780,679 | +45,636 | 68.38% | 1,651,774,273 |
| 2008-09-01 | 2008-08-28 | 14.317 | 112,735,043 | +63,567 | 68.35% | 1,614,040,251 |
| 2008-08-29 | 2008-08-27 | 14.437 | 112,671,476 | +83,641 | 68.31% | 1,626,600,970 |
| 2008-08-28 | 2008-08-26 | 14.227 | 112,587,835 | -362,223 | 68.26% | 1,601,837,046 |
| 2008-08-27 | 2008-08-25 | 14.795 | 112,950,058 | +20,074 | 68.48% | 1,671,135,134 |
| 2008-08-26 | 2008-08-21 | 14.198 | 112,929,984 | +48,746 | 68.47% | 1,603,329,521 |
| 2008-08-25 | 2008-08-20 | 14.646 | 112,881,238 | -654,408 | 68.44% | 1,653,247,050 |
| 2008-08-21 | 2008-08-19 | 14.945 | 113,535,646 | +345,270 | 68.83% | 1,696,766,778 |
| 2008-08-20 | 2008-08-18 | 15.005 | 113,190,376 | -669 | 68.62% | 1,698,373,217 |
| 2008-08-19 | 2008-08-15 | 15.005 | 113,191,045 | +111,076 | 68.62% | 1,698,383,255 |
| 2008-08-18 | 2008-08-14 | 14.945 | 113,079,969 | -8,030 | 68.56% | 1,689,956,780 |
| 2008-08-15 | 2008-08-13 | 15.005 | 113,087,999 | +130,480 | 68.56% | 1,696,837,093 |
| 2008-08-14 | 2008-08-12 | 15.064 | 112,957,519 | +102,377 | 68.48% | 1,701,631,804 |
| 2008-08-13 | 2008-08-11 | 15.184 | 112,855,142 | +27,448 | 68.42% | 1,713,582,335 |
| 2008-08-12 | 2008-08-08 | 14.765 | 112,827,694 | +416,443 | 68.40% | 1,665,952,343 |
| 2008-08-11 | 2008-08-07 | 14.945 | 112,411,251 | +178,658 | 68.15% | 1,679,962,927 |
| 2008-08-08 | 2008-08-05 | 15.005 | 112,232,593 | +246,998 | 68.04% | 1,684,002,092 |
| 2008-08-07 | 2008-08-04 | 15.393 | 111,985,595 | +390,192 | 67.89% | 1,723,809,634 |
| 2008-08-05 | 2008-08-01 | 15.692 | 111,595,403 | +64,905 | 67.66% | 1,751,158,760 |
| 2008-08-04 | 2008-07-31 | 16.081 | 111,530,498 | +11,376 | 67.62% | 1,793,477,075 |
| 2008-08-01 | 2008-07-30 | 15.692 | 111,519,122 | +82,972 | 67.61% | 1,749,961,756 |
| 2008-07-31 | 2008-07-29 | 16.081 | 111,436,150 | +8,698 | 67.56% | 1,791,959,903 |
| 2008-07-30 | 2008-07-28 | 16.140 | 111,427,452 | +18,067 | 67.55% | 1,798,481,075 |
| 2008-07-29 | 2008-07-25 | 16.290 | 111,409,385 | -1,338 | 67.54% | 1,814,839,369 |
| 2008-07-28 | 2008-07-24 | 16.290 | 111,410,723 | -7,361 | 67.54% | 1,814,861,165 |
| 2008-07-25 | 2008-07-23 | 16.140 | 111,418,084 | -78,957 | 67.55% | 1,798,329,872 |
| 2008-07-24 | 2008-07-22 | 15.722 | 111,497,041 | -25,427 | 67.60% | 1,752,947,860 |
| 2008-07-22 | 2008-07-18 | 15.841 | 111,522,468 | +10,706 | 67.61% | 1,766,681,064 |
| 2008-07-21 | 2008-07-17 | 15.812 | 111,511,762 | +104,384 | 67.61% | 1,763,178,424 |
| 2008-07-18 | 2008-07-16 | 15.543 | 111,407,378 | +56,207 | 67.54% | 1,731,558,663 |
| 2008-07-17 | 2008-07-15 | 15.393 | 111,351,171 | +91,671 | 67.51% | 1,714,043,858 |
| 2008-07-16 | 2008-07-14 | 15.841 | 111,259,500 | +11,385 | 67.45% | 1,762,515,261 |
| 2008-07-15 | 2008-07-11 | 15.841 | 111,248,115 | -46,839 | 67.45% | 1,762,334,906 |
| 2008-07-14 | 2008-07-10 | 15.841 | 111,294,954 | +52,861 | 67.47% | 1,763,076,905 |
| 2008-07-11 | 2008-07-09 | 15.871 | 111,242,093 | +24,089 | 67.44% | 1,765,564,489 |
| 2008-07-10 | 2008-07-08 | 16.110 | 111,218,004 | +91,671 | 67.43% | 1,791,776,245 |
| 2008-07-09 | 2008-07-07 | 16.290 | 111,126,333 | +25,426 | 67.37% | 1,810,228,502 |
| 2008-07-08 | 2008-07-04 | 16.021 | 111,100,907 | +182,338 | 67.36% | 1,779,927,475 |
| 2008-07-07 | 2008-07-03 | 15.871 | 110,918,569 | +660,566 | 67.25% | 1,760,429,719 |
| 2008-07-04 | 2008-07-02 | 16.140 | 110,258,003 | +63,567 | 66.85% | 1,779,605,727 |
| 2008-07-03 | 2008-06-30 | 16.888 | 110,194,436 | +42,824 | 66.81% | 1,860,921,386 |
| 2008-07-02 | 2008-06-27 | 15.692 | 110,151,612 | -182,672 | 66.78% | 1,728,502,744 |
| 2008-06-30 | 2008-06-26 | 16.081 | 110,334,284 | +10,706 | 66.89% | 1,774,241,239 |
| 2008-06-27 | 2008-06-25 | 15.692 | 110,323,578 | +101,039 | 66.89% | 1,731,201,240 |
| 2008-06-26 | 2008-06-24 | 15.543 | 110,222,539 | +68,925 | 66.82% | 1,713,143,202 |
| 2008-06-25 | 2008-06-23 | 15.513 | 110,153,614 | -12,713 | 66.78% | 1,708,779,483 |
| 2008-06-24 | 2008-06-20 | 15.871 | 110,166,327 | +92,340 | 66.79% | 1,748,490,608 |
| 2008-06-23 | 2008-06-19 | 16.439 | 110,073,987 | +235,533 | 66.73% | 1,809,536,299 |
| 2008-06-20 | 2008-06-18 | 16.439 | 109,838,454 | +43,494 | 66.59% | 1,805,664,308 |
| 2008-06-19 | 2008-06-17 | 16.200 | 109,794,960 | -18,067 | 66.57% | 1,778,695,491 |
| 2008-06-18 | 2008-06-16 | 16.648 | 109,813,027 | +6,691 | 66.58% | 1,828,222,169 |
| 2008-06-17 | 2008-06-13 | 16.589 | 109,806,336 | +95,017 | 66.57% | 1,821,546,642 |
| 2008-06-16 | 2008-06-12 | 16.559 | 109,711,319 | +61,560 | 66.51% | 1,816,691,205 |
| 2008-06-13 | 2008-06-11 | 16.828 | 109,649,759 | +39,478 | 66.48% | 1,845,168,318 |
| 2008-06-12 | 2008-06-10 | 16.888 | 109,610,281 | +976,795 | 66.45% | 1,851,056,400 |
| 2008-06-11 | 2008-06-06 | 17.187 | 108,633,486 | +1,339 | 65.86% | 1,867,030,761 |
| 2008-06-10 | 2008-06-05 | 17.187 | 108,632,147 | +669 | 65.86% | 1,867,007,748 |
| 2008-06-06 | 2008-06-04 | 17.187 | 108,631,478 | +2,007 | 65.86% | 1,866,996,251 |
| 2008-06-05 | 2008-06-03 | 17.007 | 108,629,471 | +8,030 | 65.86% | 1,847,480,417 |
| 2008-06-04 | 2008-06-02 | 17.007 | 108,621,441 | -21,413 | 65.85% | 1,847,343,850 |
| 2008-06-03 | 2008-05-30 | 17.336 | 108,642,854 | +129,812 | 65.87% | 1,883,428,214 |
| 2008-06-02 | 2008-05-29 | 17.336 | 108,513,042 | +45,514 | 65.79% | 1,881,177,799 |
| 2008-05-30 | 2008-05-28 | 17.336 | 108,467,528 | +39,492 | 65.76% | 1,880,388,770 |
| 2008-05-29 | 2008-05-27 | 17.336 | 108,428,036 | +351,591 | 65.74% | 1,879,704,138 |
| 2008-05-28 | 2008-05-26 | 16.947 | 108,076,445 | -34,017 | 65.52% | 1,831,614,287 |
| 2008-05-27 | 2008-05-23 | 16.619 | 108,110,462 | +56,876 | 65.54% | 1,796,645,639 |
| 2008-05-26 | 2008-05-22 | 17.157 | 108,053,586 | -161,821 | 65.51% | 1,853,834,625 |
| 2008-05-23 | 2008-05-21 | 17.157 | 108,215,407 | -33,394 | 65.61% | 1,856,610,927 |
| 2008-05-22 | 2008-05-20 | 17.485 | 108,248,801 | +480 | 65.63% | 1,892,774,487 |
| 2008-05-21 | 2008-05-19 | 17.994 | 108,248,321 | +278,491 | 65.63% | 1,947,769,553 |
| 2008-05-20 | 2008-05-16 | 17.934 | 107,969,830 | +136,155 | 65.46% | 1,936,304,169 |
| 2008-05-19 | 2008-05-15 | 18.113 | 107,833,675 | +16,193 | 65.38% | 1,953,201,023 |
| 2008-05-16 | 2008-05-14 | 18.382 | 107,817,482 | -305,786 | 65.37% | 1,981,911,298 |
| 2008-05-15 | 2008-05-13 | 17.545 | 108,123,268 | -12,044 | 65.55% | 1,897,043,011 |
| 2008-05-14 | 2008-05-09 | 17.784 | 108,135,312 | -22,751 | 65.56% | 1,923,111,283 |
| 2008-05-13 | 2008-05-08 | 17.725 | 108,158,063 | +103,046 | 65.57% | 1,917,050,295 |
| 2008-05-09 | 2008-05-07 | 17.456 | 108,055,017 | +129,142 | 65.51% | 1,886,156,375 |
| 2008-05-08 | 2008-05-06 | 17.844 | 107,925,875 | +340,587 | 65.43% | 1,925,838,312 |
| 2008-05-07 | 2008-05-05 | 18.173 | 107,585,288 | +26,096 | 65.23% | 1,955,133,327 |
| 2008-05-06 | 2008-05-02 | 18.113 | 107,559,192 | -908,992 | 65.21% | 1,948,229,288 |
| 2008-05-05 | 2008-04-30 | 18.173 | 108,468,184 | +273,005 | 65.76% | 1,971,178,080 |
| 2008-05-02 | 2008-04-29 | 17.336 | 108,195,179 | -288,395 | 65.60% | 1,875,667,338 |
| 2008-04-30 | 2008-04-28 | 16.619 | 108,483,574 | -54,199 | 65.77% | 1,802,846,242 |
| 2008-04-29 | 2008-04-25 | 17.485 | 108,537,773 | +2,115,787 | 65.80% | 1,897,827,280 |
| 2008-04-28 | 2008-04-24 | 16.977 | 106,421,986 | +5,353 | 64.52% | 1,806,756,424 |
| 2008-04-25 | 2008-04-23 | 16.678 | 106,416,633 | +46,170 | 64.52% | 1,774,858,053 |
| 2008-04-24 | 2008-04-22 | 15.961 | 106,370,463 | +36,133 | 64.49% | 1,697,783,151 |
| 2008-04-23 | 2008-04-21 | 16.110 | 106,334,330 | +21,412 | 64.47% | 1,713,097,877 |
| 2008-04-22 | 2008-04-18 | 15.841 | 106,312,918 | +1,233,205 | 64.45% | 1,684,154,076 |
| 2008-04-21 | 2008-04-17 | 17.137 | 105,079,713 | -512,553 | 63.71% | 1,800,740,579 |
| 2008-04-18 | 2008-04-16 | 17.075 | 105,592,266 | +4,681,773 | 64.02% | 1,802,944,061 |
| 2008-04-17 | 2008-04-15 | 17.168 | 100,910,493 | +71,892 | 63.77% | 1,732,437,240 |
| 2008-04-16 | 2008-04-14 | 17.137 | 100,838,601 | +104,628 | 63.73% | 1,728,061,065 |
| 2008-04-15 | 2008-04-11 | 17.511 | 100,733,973 | +87,939 | 63.66% | 1,763,932,096 |
| 2008-04-14 | 2008-04-10 | 17.199 | 100,646,034 | -35,946 | 63.61% | 1,731,032,922 |
| 2008-04-11 | 2008-04-09 | 17.168 | 100,681,980 | +130,304 | 63.63% | 1,728,514,115 |
| 2008-04-10 | 2008-04-08 | 17.137 | 100,551,676 | +221,773 | 63.55% | 1,723,144,060 |
| 2008-04-09 | 2008-04-07 | 17.168 | 100,329,903 | -118,429 | 63.41% | 1,722,469,637 |
| 2008-04-08 | 2008-04-03 | 17.542 | 100,448,332 | +183,580 | 63.48% | 1,762,060,063 |
| 2008-04-07 | 2008-04-02 | 18.259 | 100,264,752 | +374,222 | 63.37% | 1,830,692,843 |
| 2008-04-03 | 2008-04-01 | 17.293 | 99,890,530 | -598,071 | 63.13% | 1,727,376,012 |
| 2008-04-02 | 2008-03-31 | 17.417 | 100,488,601 | +138,969 | 63.51% | 1,750,242,365 |
| 2008-04-01 | 2008-03-28 | 16.670 | 100,349,632 | +87,297 | 63.42% | 1,672,781,243 |
| 2008-03-31 | 2008-03-27 | 16.202 | 100,262,335 | +95,642 | 63.37% | 1,624,466,434 |
| 2008-03-28 | 2008-03-26 | 16.015 | 100,166,693 | -33,058 | 63.30% | 1,604,190,864 |
| 2008-03-27 | 2008-03-25 | 16.825 | 100,199,751 | -5,135 | 63.33% | 1,685,892,917 |
| 2008-03-26 | 2008-03-20 | 15.267 | 100,204,886 | +166,250 | 63.33% | 1,529,870,119 |
| 2008-03-25 | 2008-03-19 | 15.423 | 100,038,636 | -175,878 | 63.22% | 1,542,916,930 |
| 2008-03-20 | 2008-03-18 | 15.018 | 100,214,514 | -101,419 | 63.34% | 1,505,037,242 |
| 2008-03-19 | 2008-03-17 | 16.420 | 100,315,933 | +183,581 | 63.40% | 1,647,214,345 |
| 2008-03-18 | 2008-03-14 | 17.199 | 100,132,352 | -12,838 | 63.28% | 1,722,197,994 |
| 2008-03-17 | 2008-03-13 | 16.950 | 100,145,190 | -831,247 | 63.29% | 1,697,456,206 |
| 2008-03-14 | 2008-03-12 | 17.698 | 100,976,437 | +69,324 | 63.82% | 1,787,055,177 |
| 2008-03-13 | 2008-03-11 | 17.885 | 100,907,113 | +5,135 | 63.77% | 1,804,692,682 |
| 2008-03-12 | 2008-03-10 | 18.290 | 100,901,978 | -642 | 63.77% | 1,845,471,595 |
| 2008-03-11 | 2008-03-07 | 19.318 | 100,902,620 | +30,490 | 63.77% | 1,949,232,826 |
| 2008-03-10 | 2008-03-06 | 19.069 | 100,872,130 | +247,127 | 63.75% | 1,923,500,030 |
| 2008-03-07 | 2008-03-05 | 19.287 | 100,625,003 | -175,556 | 63.59% | 1,940,734,558 |
| 2008-03-06 | 2008-03-04 | 19.941 | 100,800,559 | +363,951 | 63.71% | 2,010,076,093 |
| 2008-03-05 | 2008-03-03 | 20.190 | 100,436,608 | +250,979 | 63.48% | 2,027,853,734 |
| 2008-03-04 | 2008-02-29 | 20.440 | 100,185,629 | +172,668 | 63.32% | 2,047,759,043 |
| 2008-03-03 | 2008-02-28 | 20.502 | 100,012,961 | -167,533 | 63.21% | 2,050,462,177 |
| 2008-02-29 | 2008-02-27 | 20.440 | 100,180,494 | -210,540 | 63.31% | 2,047,654,085 |
| 2008-02-28 | 2008-02-26 | 20.689 | 100,391,034 | +13,483 | 63.45% | 2,076,981,320 |
| 2008-02-27 | 2008-02-25 | 21.032 | 100,377,551 | +21,824 | 63.44% | 2,111,105,573 |
| 2008-02-26 | 2008-02-22 | 21.000 | 100,355,727 | +54,561 | 63.42% | 2,107,519,695 |
| 2008-02-25 | 2008-02-21 | 21.063 | 100,301,166 | +48,142 | 63.39% | 2,112,624,254 |
| 2008-02-22 | 2008-02-20 | 21.063 | 100,253,024 | +7,060 | 63.36% | 2,111,610,249 |
| 2008-02-21 | 2008-02-19 | 20.658 | 100,245,964 | -132,229 | 63.35% | 2,070,856,516 |
| 2008-02-20 | 2008-02-18 | 20.471 | 100,378,193 | -105,270 | 63.44% | 2,054,822,567 |
| 2008-02-19 | 2008-02-15 | 21.032 | 100,483,463 | -15,052 | 63.51% | 2,113,333,077 |
| 2008-02-18 | 2008-02-14 | 20.253 | 100,498,515 | +8,986 | 63.51% | 2,035,366,326 |
| 2008-02-15 | 2008-02-13 | 19.661 | 100,489,529 | -127,736 | 63.51% | 1,975,694,331 |
| 2008-02-14 | 2008-02-12 | 19.910 | 100,617,265 | -2,567 | 63.59% | 2,003,285,973 |
| 2008-02-13 | 2008-02-11 | 19.816 | 100,619,832 | -86,013 | 63.59% | 1,993,931,743 |
| 2008-02-12 | 2008-02-06 | 19.941 | 100,705,845 | +311,316 | 63.65% | 2,008,187,390 |
| 2008-02-11 | 2008-02-04 | 21.032 | 100,394,529 | +168,175 | 63.45% | 2,111,462,649 |
| 2008-02-05 | 2008-02-01 | 20.502 | 100,226,354 | +179,087 | 63.34% | 2,054,837,153 |
| 2008-02-04 | 2008-01-31 | 20.814 | 100,047,267 | +431,992 | 63.23% | 2,082,338,246 |
| 2008-02-01 | 2008-01-30 | 20.097 | 99,615,275 | +591,823 | 62.96% | 2,001,959,266 |
| 2008-01-31 | 2008-01-29 | 19.723 | 99,023,452 | +93,715 | 62.58% | 1,953,040,979 |
| 2008-01-30 | 2008-01-28 | 20.190 | 98,929,737 | +43,649 | 62.52% | 1,997,429,429 |
| 2008-01-29 | 2008-01-25 | 20.253 | 98,886,088 | +111,689 | 62.50% | 2,002,710,325 |
| 2008-01-28 | 2008-01-24 | 18.788 | 98,774,399 | +151,549 | 62.42% | 1,855,800,519 |
| 2008-01-25 | 2008-01-23 | 18.539 | 98,622,850 | -295,269 | 62.33% | 1,828,370,048 |
| 2008-01-24 | 2008-01-22 | 18.290 | 98,918,119 | +49,727 | 62.52% | 1,809,187,317 |
| 2008-01-23 | 2008-01-21 | 19.536 | 98,868,392 | -136,080 | 62.48% | 1,931,499,480 |
| 2008-01-22 | 2008-01-18 | 19.536 | 99,004,472 | -158,926 | 62.57% | 1,934,157,948 |
| 2008-01-21 | 2008-01-17 | 20.097 | 99,163,398 | -259,631 | 62.67% | 1,992,877,935 |
| 2008-01-18 | 2008-01-16 | 20.814 | 99,423,029 | +102,061 | 62.83% | 2,069,345,640 |
| 2008-01-17 | 2008-01-15 | 21.032 | 99,320,968 | +209,256 | 62.77% | 2,088,883,889 |
| 2008-01-16 | 2008-01-14 | 21.561 | 99,111,712 | +84,088 | 62.64% | 2,136,980,977 |
| 2008-01-15 | 2008-01-11 | 21.966 | 99,027,624 | +15,606 | 62.58% | 2,175,279,464 |
| 2008-01-14 | 2008-01-10 | 21.437 | 99,012,018 | +60,980 | 62.58% | 2,122,491,375 |
| 2008-01-11 | 2008-01-09 | 21.499 | 98,951,038 | +29,527 | 62.54% | 2,127,350,398 |
| 2008-01-10 | 2008-01-08 | 20.938 | 98,921,511 | -350,472 | 62.52% | 2,071,236,059 |
| 2008-01-09 | 2008-01-07 | 21.343 | 99,271,983 | +639,322 | 62.74% | 2,118,784,819 |
| 2008-01-08 | 2008-01-04 | 21.811 | 98,632,661 | -838,513 | 62.34% | 2,151,237,570 |
| 2008-01-07 | 2008-01-03 | 21.187 | 99,471,174 | -169,459 | 62.87% | 2,107,539,584 |
| 2008-01-04 | 2008-01-02 | 21.374 | 99,640,633 | -184,564 | 62.97% | 2,129,757,604 |
| 2008-01-03 | 2007-12-31 | 22.496 | 99,825,197 | -151,868 | 63.09% | 2,245,675,275 |
| 2008-01-02 | 2007-12-27 | 22.403 | 99,977,065 | +276,655 | 63.19% | 2,239,746,452 |
| 2007-12-28 | 2007-12-24 | 22.340 | 99,700,410 | +639,322 | 63.01% | 2,227,335,729 |
| 2007-12-27 | 2007-12-20 | 22.153 | 99,061,088 | +546,890 | 62.61% | 2,194,533,820 |
| 2007-12-21 | 2007-12-19 | 21.811 | 98,514,198 | +599,525 | 62.26% | 2,148,653,821 |
| 2007-12-20 | 2007-12-18 | 21.063 | 97,914,673 | +222,254 | 61.88% | 2,062,358,009 |
| 2007-12-19 | 2007-12-17 | 20.876 | 97,692,419 | +1,100,199 | 61.74% | 2,039,413,313 |
| 2007-12-18 | 2007-12-14 | 21.094 | 96,592,220 | +709,670 | 61.05% | 2,037,513,055 |
| 2007-12-17 | 2007-12-13 | 20.097 | 95,882,550 | +884,264 | 60.60% | 1,926,943,026 |
| 2007-12-14 | 2007-12-12 | 19.318 | 94,998,286 | +846,010 | 60.04% | 1,835,173,135 |
| 2007-12-13 | 2007-12-11 | 19.567 | 94,152,276 | +1,348,611 | 59.50% | 1,842,298,721 |
| 2007-12-12 | 2007-12-10 | 18.851 | 92,803,665 | +326,721 | 58.65% | 1,749,403,883 |
| 2007-12-11 | 2007-12-07 | 18.851 | 92,476,944 | +632,262 | 58.44% | 1,743,244,999 |
| 2007-12-10 | 2007-12-06 | 18.290 | 91,844,682 | -224,020 | 58.05% | 1,679,815,947 |
| 2007-12-07 | 2007-12-05 | 18.757 | 92,068,702 | +135,118 | 58.19% | 1,726,943,367 |
| 2007-12-06 | 2007-12-04 | 18.819 | 91,933,584 | +73,175 | 58.10% | 1,730,137,876 |
| 2007-12-05 | 2007-12-03 | 18.539 | 91,860,409 | -225,945 | 58.06% | 1,703,001,084 |
| 2007-12-04 | 2007-11-30 | 18.975 | 92,086,354 | +46,858 | 58.20% | 1,747,359,054 |
| 2007-12-03 | 2007-11-29 | 18.352 | 92,039,496 | -23,108 | 58.17% | 1,689,114,579 |
| 2007-11-30 | 2007-11-28 | 17.916 | 92,062,604 | +90,507 | 58.18% | 1,649,379,845 |
| 2007-11-29 | 2007-11-27 | 17.916 | 91,972,097 | +166,891 | 58.13% | 1,647,758,335 |
| 2007-11-28 | 2007-11-26 | 18.227 | 91,805,206 | -170,101 | 58.02% | 1,673,373,008 |
| 2007-11-27 | 2007-11-23 | 17.854 | 91,975,307 | -101,418 | 58.13% | 1,642,084,312 |
| 2007-11-26 | 2007-11-22 | 17.885 | 92,076,725 | -191,283 | 58.19% | 1,646,763,908 |
| 2007-11-23 | 2007-11-21 | 17.729 | 92,268,008 | -808,140 | 58.31% | 1,635,810,512 |
| 2007-11-22 | 2007-11-20 | 18.196 | 93,076,148 | -95,641 | 58.82% | 1,693,638,948 |
| 2007-11-21 | 2007-11-19 | 18.383 | 93,171,789 | +57,128 | 58.88% | 1,712,797,538 |
| 2007-11-20 | 2007-11-16 | 18.632 | 93,114,661 | -50,973 | 58.85% | 1,734,957,475 |
| 2007-11-19 | 2007-11-15 | 18.632 | 93,165,634 | -114,899 | 58.88% | 1,735,907,228 |
| 2007-11-16 | 2007-11-14 | 18.726 | 93,280,533 | +1,130,368 | 58.95% | 1,746,767,387 |
| 2007-11-15 | 2007-11-13 | 18.259 | 92,150,165 | +441,559 | 58.24% | 1,682,531,939 |
| 2007-11-14 | 2007-11-12 | 18.632 | 91,708,606 | +4,990,372 | 57.96% | 1,708,759,177 |
| 2007-11-13 | 2007-11-09 | 19.224 | 86,718,234 | +332,820 | 54.81% | 1,667,113,517 |
| 2007-11-12 | 2007-11-08 | 19.256 | 86,385,414 | +205,244 | 54.60% | 1,663,406,820 |
| 2007-11-09 | 2007-11-07 | 19.536 | 86,180,170 | +265,100 | 54.47% | 1,683,621,531 |
| 2007-11-08 | 2007-11-06 | 19.598 | 85,915,070 | +191,925 | 54.30% | 1,683,796,404 |
| 2007-11-07 | 2007-11-05 | 19.318 | 85,723,145 | +379,999 | 54.18% | 1,655,996,328 |
| 2007-11-06 | 2007-11-02 | 19.630 | 85,343,146 | +673,984 | 53.94% | 1,675,246,740 |
| 2007-11-05 | 2007-11-01 | 20.159 | 84,669,162 | +377,431 | 53.51% | 1,706,864,815 |
| 2007-11-02 | 2007-10-31 | 19.692 | 84,291,731 | -415,302 | 53.27% | 1,659,860,670 |
| 2007-11-01 | 2007-10-30 | 20.845 | 84,707,033 | +432,633 | 53.53% | 1,765,692,904 |
| 2007-10-31 | 2007-10-29 | 20.533 | 84,274,400 | +199,628 | 53.26% | 1,730,416,580 |
| 2007-10-30 | 2007-10-26 | 20.751 | 84,074,772 | +578,343 | 53.13% | 1,744,654,806 |
| 2007-10-29 | 2007-10-25 | 21.125 | 83,496,429 | -59,696 | 52.77% | 1,763,872,460 |
| 2007-10-26 | 2007-10-24 | 21.686 | 83,556,125 | +284,999 | 52.81% | 1,811,995,498 |
| 2007-10-25 | 2007-10-23 | 21.468 | 83,271,126 | +206,175 | 52.63% | 1,787,653,086 |
| 2007-10-24 | 2007-10-22 | 21.904 | 83,064,951 | +302,009 | 52.50% | 1,819,460,879 |
| 2007-10-23 | 2007-10-18 | 22.745 | 82,762,942 | +511,586 | 52.31% | 1,882,471,302 |
| 2007-10-22 | 2007-10-17 | 21.779 | 82,251,356 | +293,986 | 51.98% | 1,791,388,682 |
| 2007-10-18 | 2007-10-16 | 22.216 | 81,957,370 | +603,828 | 51.80% | 1,820,736,620 |
| 2007-10-17 | 2007-10-15 | 22.496 | 81,353,542 | +201,811 | 51.42% | 1,830,135,509 |
| 2007-10-16 | 2007-10-12 | 22.901 | 81,151,731 | +164,323 | 51.29% | 1,858,466,388 |
| 2007-10-15 | 2007-10-11 | 22.278 | 80,987,408 | +164,067 | 51.18% | 1,804,235,091 |
| 2007-10-12 | 2007-10-10 | 22.776 | 80,823,341 | +294,628 | 51.08% | 1,840,872,711 |
| 2007-10-11 | 2007-10-09 | 22.434 | 80,528,713 | -72,213 | 50.89% | 1,806,561,866 |
| 2007-10-10 | 2007-10-08 | 23.026 | 80,600,926 | +26,318 | 50.94% | 1,855,897,785 |
| 2007-10-09 | 2007-10-05 | 22.434 | 80,574,608 | +75,422 | 50.92% | 1,807,591,463 |
| 2007-10-08 | 2007-10-04 | 22.434 | 80,499,186 | +377,752 | 50.88% | 1,805,899,464 |
| 2007-10-05 | 2007-10-03 | 22.839 | 80,121,434 | +35,625 | 50.64% | 1,829,878,574 |
| 2007-10-04 | 2007-10-02 | 23.057 | 80,085,809 | -90,189 | 50.61% | 1,846,532,137 |
| 2007-10-03 | 2007-09-28 | 22.122 | 80,175,998 | +698,376 | 50.67% | 1,773,667,904 |
| 2007-10-02 | 2007-09-27 | 21.468 | 79,477,622 | +306,823 | 50.23% | 1,706,214,664 |
| 2007-09-28 | 2007-09-25 | 20.938 | 79,170,799 | +362,026 | 50.04% | 1,657,692,165 |
| 2007-09-27 | 2007-09-24 | 20.969 | 78,808,773 | +5,777 | 49.81% | 1,652,567,524 |
| 2007-09-25 | 2007-09-21 | 20.782 | 78,802,996 | +123,243 | 49.80% | 1,637,714,322 |
| 2007-09-24 | 2007-09-20 | 20.782 | 78,679,753 | -284,999 | 49.73% | 1,635,153,038 |
| 2007-09-21 | 2007-09-19 | 20.627 | 78,964,752 | -30,169 | 49.91% | 1,628,774,078 |
| 2007-09-20 | 2007-09-18 | 20.907 | 78,994,921 | +243,276 | 49.92% | 1,651,548,277 |
| 2007-09-19 | 2007-09-17 | 20.907 | 78,751,645 | -27,742 | 49.77% | 1,646,462,101 |
| 2007-09-18 | 2007-09-14 | 21.094 | 78,779,387 | +5,135 | 49.79% | 1,661,769,752 |
| 2007-09-17 | 2007-09-13 | 21.250 | 78,774,252 | -102,060 | 49.78% | 1,673,933,676 |
| 2007-09-14 | 2007-09-12 | 21.187 | 78,876,312 | -48,142 | 49.85% | 1,671,187,170 |
| 2007-09-13 | 2007-09-11 | 21.219 | 78,924,454 | +106,554 | 49.88% | 1,674,666,304 |
| 2007-09-12 | 2007-09-10 | 21.187 | 78,817,900 | +36,587 | 49.81% | 1,669,949,569 |
| 2007-09-11 | 2007-09-07 | 21.094 | 78,781,313 | +233,648 | 49.79% | 1,661,810,379 |
| 2007-09-10 | 2007-09-06 | 20.689 | 78,547,665 | +13,614 | 49.64% | 1,625,065,770 |
| 2007-09-07 | 2007-09-05 | 20.564 | 78,534,051 | +475,640 | 49.63% | 1,614,996,255 |
| 2007-09-06 | 2007-09-04 | 20.471 | 78,058,411 | -51,351 | 49.33% | 1,597,918,628 |
| 2007-09-05 | 2007-09-03 | 20.408 | 78,109,762 | +363,309 | 49.37% | 1,594,102,337 |
| 2007-09-04 | 2007-08-31 | 20.595 | 77,746,453 | +368,445 | 49.14% | 1,601,222,293 |
| 2007-09-03 | 2007-08-30 | 20.066 | 77,378,008 | -168,175 | 48.90% | 1,552,647,958 |
| 2007-08-31 | 2007-08-29 | 19.536 | 77,546,183 | +167,720 | 49.01% | 1,514,947,387 |
| 2007-08-30 | 2007-08-28 | 20.782 | 77,378,463 | +1,584,184 | 48.90% | 1,608,109,126 |
| 2007-08-29 | 2007-08-27 | 21.125 | 75,794,279 | +95,642 | 47.90% | 1,601,163,582 |
| 2007-08-28 | 2007-08-24 | 20.564 | 75,698,637 | -4,494 | 47.84% | 1,556,688,006 |
| 2007-08-27 | 2007-08-23 | 20.814 | 75,703,131 | +64,831 | 47.84% | 1,575,650,487 |
| 2007-08-24 | 2007-08-22 | 20.346 | 75,638,300 | -145,709 | 47.80% | 1,538,950,051 |
| 2007-08-23 | 2007-08-21 | 19.380 | 75,784,009 | -30,810 | 47.90% | 1,468,715,048 |
| 2007-08-22 | 2007-08-20 | 19.162 | 75,814,819 | +391,552 | 47.91% | 1,452,776,487 |
| 2007-08-21 | 2007-08-17 | 18.227 | 75,423,267 | +378,073 | 47.67% | 1,374,772,354 |
| 2007-08-20 | 2007-08-16 | 19.224 | 75,045,194 | +52,635 | 47.43% | 1,442,705,317 |
| 2007-08-17 | 2007-08-15 | 20.845 | 74,992,559 | +296,553 | 47.39% | 1,563,197,584 |
| 2007-08-16 | 2007-08-14 | 20.533 | 74,696,006 | +195,777 | 47.21% | 1,533,742,242 |
| 2007-08-15 | 2007-08-13 | 20.595 | 74,500,229 | -30,811 | 47.08% | 1,534,364,886 |
| 2007-08-14 | 2007-08-10 | 20.876 | 74,531,040 | +50,709 | 47.10% | 1,555,899,596 |
| 2007-08-13 | 2007-08-09 | 22.060 | 74,480,331 | -412,093 | 47.07% | 1,643,026,014 |
| 2007-08-10 | 2007-08-08 | 21.312 | 74,892,424 | -149,560 | 47.33% | 1,596,112,772 |
| 2007-08-09 | 2007-08-07 | 20.595 | 75,041,984 | -25,676 | 47.43% | 1,545,522,568 |
| 2007-08-08 | 2007-08-06 | 20.938 | 75,067,660 | +137,950 | 47.44% | 1,571,779,916 |
| 2007-08-07 | 2007-08-03 | 21.281 | 74,929,710 | +310,674 | 47.36% | 1,594,572,754 |
| 2007-08-06 | 2007-08-02 | 20.720 | 74,619,036 | +590,539 | 47.16% | 1,546,111,688 |
| 2007-08-03 | 2007-08-01 | 21.312 | 74,028,497 | +602,734 | 46.79% | 1,577,700,698 |
| 2007-08-02 | 2007-07-31 | 21.935 | 73,425,763 | +342,764 | 46.40% | 1,610,611,186 |
| 2007-08-01 | 2007-07-30 | 20.876 | 73,082,999 | +701,586 | 46.19% | 1,525,670,494 |
| 2007-07-31 | 2007-07-27 | 20.876 | 72,381,413 | +860,466 | 45.74% | 1,511,024,282 |
| 2007-07-30 | 2007-07-26 | 21.686 | 71,520,947 | +1,120,097 | 45.20% | 1,551,001,007 |
| 2007-07-27 | 2007-07-25 | 22.122 | 70,400,850 | +880,673 | 44.49% | 1,557,420,315 |
| 2007-07-26 | 2007-07-24 | 22.901 | 69,520,177 | -193,209 | 43.94% | 1,592,090,651 |
| 2007-07-25 | 2007-07-23 | 22.745 | 69,713,386 | +174,594 | 44.06% | 1,585,654,707 |
| 2007-07-24 | 2007-07-20 | 22.652 | 69,538,792 | +231,722 | 43.95% | 1,575,183,438 |
| 2007-07-23 | 2007-07-19 | 22.029 | 69,307,070 | -84,087 | 43.80% | 1,526,745,107 |
| 2007-07-20 | 2007-07-18 | 21.873 | 69,391,157 | -848,546 | 43.85% | 1,517,786,986 |
| 2007-07-19 | 2007-07-17 | 21.624 | 70,239,703 | +1,576,285 | 44.39% | 1,518,838,932 |
| 2007-07-18 | 2007-07-16 | 21.156 | 68,663,418 | +268,310 | 43.39% | 1,452,662,671 |
| 2007-07-17 | 2007-07-13 | 20.938 | 68,395,108 | +496,181 | 43.23% | 1,432,068,845 |
| 2007-07-16 | 2007-07-12 | 20.720 | 67,898,927 | +246,485 | 42.91% | 1,406,870,556 |
| 2007-07-13 | 2007-07-11 | 20.440 | 67,652,442 | +304,898 | 42.76% | 1,382,792,135 |
| 2007-07-12 | 2007-07-10 | 20.595 | 67,347,544 | +1,890,205 | 42.56% | 1,387,052,202 |
| 2007-07-11 | 2007-07-09 | 20.253 | 65,457,339 | +783,429 | 41.37% | 1,325,687,883 |
| 2007-07-10 | 2007-07-06 | 19.910 | 64,673,910 | +99,493 | 40.87% | 1,287,655,123 |
| 2007-07-09 | 2007-07-05 | 19.972 | 64,574,417 | -458,309 | 40.81% | 1,289,698,240 |
| 2007-07-06 | 2007-07-04 | 19.692 | 65,032,726 | +442,904 | 41.10% | 1,280,615,108 |
| 2007-07-05 | 2007-07-03 | 20.751 | 64,589,822 | -844,088 | 40.82% | 1,340,318,156 |
| 2007-07-04 | 2007-06-29 | 20.533 | 65,433,910 | +17,231 | 41.35% | 1,343,562,491 |
| 2007-07-03 | 2007-06-28 | 19.941 | 65,416,679 | +252,109 | 41.34% | 1,304,481,879 |
| 2007-06-29 | 2007-06-27 | 19.972 | 65,164,570 | -115,540 | 41.18% | 1,301,484,940 |
| 2007-06-28 | 2007-06-26 | 20.066 | 65,280,110 | -875,538 | 41.26% | 1,309,894,531 |
| 2007-06-27 | 2007-06-25 | 21.094 | 66,155,648 | +392,837 | 41.81% | 1,395,485,025 |
| 2007-06-26 | 2007-06-22 | 21.343 | 65,762,811 | 41.56% | 1,403,590,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy