History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 1,854,000 | +0 | 0.34% | 20,987,280 |
| 2025-10-13 | 2025-10-09 | 11.380 | 1,854,000 | +0 | 0.34% | 21,098,520 |
| 2025-10-10 | 2025-10-08 | 10.910 | 1,854,000 | +0 | 0.34% | 20,227,140 |
| 2025-10-09 | 2025-10-06 | 11.060 | 1,854,000 | +0 | 0.34% | 20,505,240 |
| 2025-10-08 | 2025-10-03 | 11.240 | 1,854,000 | +8,000 | 0.34% | 20,838,960 |
| 2025-10-06 | 2025-10-02 | 11.360 | 1,846,000 | +6,000 | 0.34% | 20,970,560 |
| 2025-06-30 | 2025-06-26 | 12.960 | 1,840,000 | -30,000 | 0.34% | 23,846,400 |
| 2025-06-27 | 2025-06-25 | 14.395 | 1,870,000 | -4,000 | 0.34% | 26,917,731 |
| 2025-06-26 | 2025-06-24 | 14.563 | 1,874,000 | +86,610 | 0.35% | 27,290,350 |
| 2025-06-25 | 2025-06-23 | 15.109 | 1,787,390 | -3,807 | 0.35% | 27,005,641 |
| 2025-06-24 | 2025-06-20 | 15.235 | 1,791,197 | -3,807 | 0.35% | 27,289,001 |
| 2025-06-23 | 2025-06-19 | 14.500 | 1,795,004 | -1,903 | 0.35% | 26,026,801 |
| 2025-06-20 | 2025-06-18 | 14.731 | 1,796,907 | -3,807 | 0.35% | 26,469,753 |
| 2025-06-19 | 2025-06-17 | 14.563 | 1,800,714 | -3,807 | 0.35% | 26,223,113 |
| 2025-06-18 | 2025-06-16 | 14.521 | 1,804,521 | -5,711 | 0.35% | 26,202,713 |
| 2025-06-17 | 2025-06-13 | 14.163 | 1,810,232 | -5,710 | 0.35% | 25,638,960 |
| 2025-06-16 | 2025-06-12 | 13.680 | 1,815,942 | -5,711 | 0.35% | 24,842,153 |
| 2025-06-13 | 2025-06-11 | 13.848 | 1,821,653 | -5,711 | 0.35% | 25,226,520 |
| 2025-06-11 | 2025-06-09 | 12.903 | 1,827,364 | -5,710 | 0.35% | 23,577,606 |
| 2025-06-10 | 2025-06-06 | 13.155 | 1,833,074 | -5,711 | 0.35% | 24,113,520 |
| 2025-06-09 | 2025-06-05 | 12.924 | 1,838,785 | -5,710 | 0.36% | 23,763,606 |
| 2025-06-06 | 2025-06-04 | 12.987 | 1,844,495 | -5,711 | 0.39% | 23,953,680 |
| 2025-06-05 | 2025-06-03 | 13.239 | 1,850,206 | -7,614 | 0.39% | 24,494,406 |
| 2025-06-04 | 2025-06-02 | 12.734 | 1,857,820 | -5,710 | 0.40% | 23,658,246 |
| 2025-06-03 | 2025-05-30 | 12.839 | 1,863,530 | -5,711 | 0.40% | 23,926,759 |
| 2025-05-30 | 2025-05-28 | 12.461 | 1,869,241 | -5,710 | 0.40% | 23,293,045 |
| 2025-05-26 | 2025-05-22 | 12.566 | 1,874,951 | -5,711 | 0.40% | 23,561,199 |
| 2025-05-23 | 2025-05-21 | 12.461 | 1,880,662 | -5,710 | 0.40% | 23,435,365 |
| 2025-05-22 | 2025-05-20 | 12.545 | 1,886,372 | -5,711 | 0.40% | 23,665,079 |
| 2025-01-17 | 2025-01-15 | 10.843 | 1,892,083 | -32,359 | 0.40% | 20,516,164 |
| 2024-10-03 | 2024-09-30 | 9.919 | 1,924,442 | -3,807 | 0.41% | 19,087,678 |
| 2024-10-02 | 2024-09-27 | 9.698 | 1,928,249 | -3,807 | 0.41% | 18,699,978 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,932,056 | -1,904 | 0.41% | 18,899,298 |
| 2024-09-23 | 2024-09-19 | 9.099 | 1,933,960 | -95,175 | 0.41% | 17,597,123 |
| 2024-09-17 | 2024-09-13 | 8.868 | 2,029,135 | -76,140 | 0.43% | 17,994,081 |
| 2024-09-16 | 2024-09-12 | 8.847 | 2,105,275 | -76,140 | 0.45% | 18,625,040 |
| 2024-09-13 | 2024-09-11 | 8.752 | 2,181,415 | -76,140 | 0.46% | 19,092,358 |
| 2024-09-11 | 2024-09-09 | 9.036 | 2,257,555 | -76,140 | 0.48% | 20,399,197 |
| 2024-09-10 | 2024-09-05 | 9.446 | 2,333,695 | -76,141 | 0.50% | 22,043,476 |
| 2024-09-05 | 2024-09-03 | 9.257 | 2,409,836 | -60,912 | 0.51% | 22,306,924 |
| 2024-09-04 | 2024-09-02 | 9.771 | 2,470,748 | -57,105 | 0.53% | 24,142,803 |
| 2024-08-08 | 2024-08-06 | 9.992 | 2,527,853 | -142,763 | 0.54% | 25,258,562 |
| 2024-06-11 | 2024-06-06 | 10.806 | 2,670,616 | +203,252 | 0.57% | 28,858,335 |
| 2024-05-16 | 2024-05-13 | 11.258 | 2,467,364 | +8,856 | 0.57% | 27,776,420 |
| 2023-10-06 | 2023-10-04 | 9.146 | 2,458,508 | -3,542 | 0.56% | 22,485,602 |
| 2023-09-29 | 2023-09-27 | 9.541 | 2,462,050 | -12,399 | 0.56% | 23,490,997 |
| 2023-09-28 | 2023-09-26 | 9.643 | 2,474,449 | -3,543 | 0.57% | 23,860,759 |
| 2023-09-21 | 2023-09-19 | 9.135 | 2,477,992 | +3,543 | 0.57% | 22,635,824 |
| 2023-08-21 | 2023-08-17 | 8.943 | 2,474,449 | +8,856 | 0.57% | 22,128,479 |
| 2023-06-13 | 2023-06-09 | 11.264 | 2,465,593 | +359,839 | 0.56% | 27,772,981 |
| 2023-05-24 | 2023-05-22 | 11.476 | 2,105,754 | -3,026 | 0.56% | 24,165,116 |
| 2023-05-23 | 2023-05-19 | 11.542 | 2,108,780 | -6,051 | 0.57% | 24,339,241 |
| 2023-05-22 | 2023-05-18 | 11.502 | 2,114,831 | -4,538 | 0.57% | 24,325,201 |
| 2023-05-18 | 2023-05-16 | 11.463 | 2,119,369 | -1,513 | 0.57% | 24,293,338 |
| 2023-05-11 | 2023-05-09 | 10.960 | 2,120,882 | -1,513 | 0.57% | 23,245,161 |
| 2023-05-10 | 2023-05-08 | 11.753 | 2,122,395 | -6,051 | 0.57% | 24,945,344 |
| 2023-05-09 | 2023-05-05 | 11.568 | 2,128,446 | -6,051 | 0.57% | 24,622,504 |
| 2023-02-03 | 2023-02-01 | 9.506 | 2,134,497 | -15,127 | 0.57% | 20,290,183 |
| 2023-01-30 | 2023-01-26 | 9.321 | 2,149,624 | -15,128 | 0.58% | 20,036,098 |
| 2023-01-16 | 2023-01-12 | 8.858 | 2,164,752 | -7,564 | 0.58% | 19,175,402 |
| 2023-01-09 | 2023-01-05 | 8.541 | 2,172,316 | -7,563 | 0.58% | 18,553,124 |
| 2022-11-28 | 2022-11-24 | 7.457 | 2,179,879 | +7,563 | 0.58% | 16,254,477 |
| 2022-11-09 | 2022-11-07 | 7.404 | 2,172,316 | +12,102 | 0.58% | 16,083,203 |
| 2022-11-07 | 2022-11-03 | 6.981 | 2,160,214 | +15,128 | 0.58% | 15,079,683 |
| 2022-11-04 | 2022-11-02 | 6.954 | 2,145,086 | +21,179 | 0.58% | 14,917,360 |
| 2022-11-03 | 2022-11-01 | 6.809 | 2,123,907 | +113,456 | 0.57% | 14,461,197 |
| 2022-10-31 | 2022-10-27 | 6.796 | 2,010,451 | +22,691 | 0.54% | 13,662,121 |
| 2022-10-19 | 2022-10-17 | 6.558 | 1,987,760 | +65,049 | 0.53% | 13,034,883 |
| 2022-10-07 | 2022-10-05 | 6.796 | 1,922,711 | +6,051 | 0.52% | 13,065,880 |
| 2022-09-23 | 2022-09-21 | 7.470 | 1,916,660 | -464,416 | 0.51% | 14,317,100 |
| 2022-09-21 | 2022-09-19 | 7.549 | 2,381,076 | +12,102 | 0.64% | 17,975,082 |
| 2022-09-19 | 2022-09-15 | 7.523 | 2,368,974 | -602,076 | 0.64% | 17,821,083 |
| 2022-09-16 | 2022-09-14 | 7.549 | 2,971,050 | -589,974 | 0.80% | 22,428,880 |
| 2022-09-09 | 2022-09-07 | 7.496 | 3,561,024 | -582,411 | 0.95% | 26,694,358 |
| 2022-09-08 | 2022-09-06 | 7.668 | 4,143,435 | +75,638 | 1.11% | 31,772,402 |
| 2022-09-07 | 2022-09-05 | 7.536 | 4,067,797 | +75,638 | 1.09% | 30,654,600 |
| 2022-09-06 | 2022-09-02 | 7.443 | 3,992,159 | +75,637 | 1.07% | 29,715,138 |
| 2022-09-02 | 2022-08-31 | 7.536 | 3,916,522 | +52,947 | 1.05% | 29,514,603 |
| 2022-09-01 | 2022-08-30 | 7.536 | 3,863,575 | +52,946 | 1.04% | 29,115,599 |
| 2022-08-24 | 2022-08-22 | 7.496 | 3,810,629 | -27,229 | 1.02% | 28,565,462 |
| 2022-08-22 | 2022-08-18 | 7.483 | 3,837,858 | +24,204 | 1.03% | 28,718,837 |
| 2022-08-18 | 2022-08-16 | 7.404 | 3,813,654 | +25,717 | 1.02% | 28,235,198 |
| 2022-08-09 | 2022-08-05 | 7.628 | 3,787,937 | +36,306 | 1.02% | 28,896,156 |
| 2022-07-12 | 2022-07-08 | 8.157 | 3,751,631 | +9,076 | 1.01% | 30,603,197 |
| 2022-06-30 | 2022-06-28 | 8.342 | 3,742,555 | +27,230 | 1.00% | 31,221,881 |
| 2022-06-27 | 2022-06-23 | 8.197 | 3,715,325 | +10,589 | 1.00% | 30,454,398 |
| 2022-06-17 | 2022-06-15 | 8.422 | 3,704,736 | +7,564 | 0.99% | 31,200,260 |
| 2022-06-13 | 2022-06-09 | 8.845 | 3,697,172 | +7,564 | 0.99% | 32,700,718 |
| 2022-06-08 | 2022-06-06 | 8.937 | 3,689,608 | +9,076 | 0.99% | 32,975,276 |
| 2022-05-31 | 2022-05-27 | 8.646 | 3,680,532 | +9,077 | 0.99% | 31,823,641 |
| 2022-05-24 | 2022-05-20 | 9.890 | 3,671,455 | +333,940 | 0.98% | 36,309,781 |
| 2022-05-16 | 2022-05-12 | 9.584 | 3,337,515 | +8,251 | 0.98% | 31,987,857 |
| 2022-05-12 | 2022-05-10 | 9.643 | 3,329,264 | +19,252 | 0.98% | 32,102,457 |
| 2022-05-04 | 2022-04-29 | 10.079 | 3,310,012 | +27,503 | 0.98% | 33,361,019 |
| 2022-04-11 | 2022-04-07 | 11.228 | 3,282,509 | +9,626 | 0.97% | 36,855,282 |
| 2022-04-06 | 2022-04-01 | 11.722 | 3,272,883 | +398,797 | 0.97% | 38,365,603 |
| 2022-03-30 | 2022-03-28 | 10.864 | 2,874,086 | -26,128 | 0.85% | 31,224,599 |
| 2022-03-28 | 2022-03-24 | 10.457 | 2,900,214 | -4,126 | 0.86% | 30,327,418 |
| 2022-03-25 | 2022-03-23 | 10.501 | 2,904,340 | -34,379 | 0.86% | 30,497,284 |
| 2022-03-24 | 2022-03-22 | 10.631 | 2,938,719 | -34,379 | 0.87% | 31,242,944 |
| 2022-03-23 | 2022-03-21 | 10.312 | 2,973,098 | -151,267 | 0.88% | 30,657,163 |
| 2022-03-22 | 2022-03-18 | 10.152 | 3,124,365 | +9,626 | 0.92% | 31,717,116 |
| 2022-03-16 | 2022-03-14 | 10.181 | 3,114,739 | -13,752 | 0.92% | 31,709,998 |
| 2022-03-14 | 2022-03-10 | 10.326 | 3,128,491 | +37,130 | 0.92% | 32,305,002 |
| 2022-03-10 | 2022-03-08 | 10.181 | 3,091,361 | +12,376 | 0.91% | 31,471,995 |
| 2022-03-02 | 2022-02-28 | 10.835 | 3,078,985 | +595,445 | 0.91% | 33,361,099 |
| 2022-02-23 | 2022-02-21 | 11.228 | 2,483,540 | +4,125 | 0.73% | 27,884,635 |
| 2022-02-22 | 2022-02-18 | 11.373 | 2,479,415 | +405,673 | 0.73% | 28,198,921 |
| 2022-02-14 | 2022-02-10 | 11.228 | 2,073,742 | +244,778 | 0.61% | 23,283,514 |
| 2022-02-11 | 2022-02-09 | 11.053 | 1,828,964 | +138,891 | 0.54% | 20,216,001 |
| 2022-01-13 | 2022-01-11 | 9.526 | 1,690,073 | -6,875 | 0.50% | 16,099,903 |
| 2022-01-07 | 2022-01-05 | 9.584 | 1,696,948 | -6,876 | 0.50% | 16,264,116 |
| 2022-01-06 | 2022-01-04 | 9.483 | 1,703,824 | -9,626 | 0.50% | 16,156,558 |
| 2021-12-28 | 2021-12-22 | 9.075 | 1,713,450 | -6,876 | 0.51% | 15,550,077 |
| 2021-11-24 | 2021-11-22 | 8.639 | 1,720,326 | -27,503 | 0.51% | 14,861,879 |
| 2021-09-27 | 2021-09-23 | 7.185 | 1,747,829 | +13,751 | 0.52% | 12,557,477 |
| 2021-09-03 | 2021-09-01 | 7.010 | 1,734,078 | -6,876 | 0.51% | 12,156,042 |
| 2021-08-03 | 2021-07-30 | 6.748 | 1,740,954 | +13,752 | 0.51% | 11,748,483 |
| 2021-08-02 | 2021-07-29 | 6.603 | 1,727,202 | +6,876 | 0.51% | 11,404,480 |
| 2021-06-03 | 2021-06-01 | 7.519 | 1,720,326 | +20,627 | 0.51% | 12,935,339 |
| 2021-05-26 | 2021-05-24 | 8.300 | 1,699,699 | +88,461 | 0.50% | 14,107,761 |
| 2021-05-07 | 2021-05-05 | 8.377 | 1,611,238 | +39,108 | 0.50% | 13,497,121 |
| 2021-05-06 | 2021-05-04 | 8.223 | 1,572,130 | +39,108 | 0.49% | 12,928,319 |
| 2021-04-23 | 2021-04-21 | 8.408 | 1,533,022 | +48,232 | 0.48% | 12,888,956 |
| 2021-04-08 | 2021-04-01 | 8.469 | 1,484,790 | +110,806 | 0.46% | 12,574,563 |
| 2021-02-23 | 2021-02-19 | 7.886 | 1,373,984 | +52,143 | 0.43% | 10,835,117 |
| 2021-02-10 | 2021-02-08 | 8.223 | 1,321,841 | +45,626 | 0.41% | 10,870,082 |
| 2021-02-01 | 2021-01-28 | 7.441 | 1,276,215 | +19,554 | 0.40% | 9,496,299 |
| 2021-01-11 | 2021-01-07 | 7.732 | 1,256,661 | +56,054 | 0.39% | 9,717,118 |
| 2021-01-04 | 2020-12-29 | 7.103 | 1,200,607 | +15,643 | 0.37% | 8,528,461 |
| 2020-12-30 | 2020-12-28 | 7.073 | 1,184,964 | +3,911 | 0.37% | 8,380,982 |
| 2020-12-08 | 2020-12-04 | 7.410 | 1,181,053 | +156,431 | 0.37% | 8,751,960 |
| 2020-11-12 | 2020-11-10 | 6.260 | 1,024,622 | +6,518 | 0.32% | 6,413,759 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,018,104 | +67,506 | 0.32% | 6,407,302 |
| 2020-05-08 | 2020-05-06 | 6.425 | 950,598 | +41,384 | 0.32% | 6,107,422 |
| 2020-05-07 | 2020-05-05 | 6.376 | 909,214 | +13,388 | 0.30% | 5,796,717 |
| 2020-04-03 | 2020-04-01 | 6.145 | 895,826 | +86,418 | 0.30% | 5,505,281 |
| 2020-04-02 | 2020-03-31 | 6.277 | 809,408 | +83,984 | 0.27% | 5,080,601 |
| 2020-03-23 | 2020-03-19 | 6.129 | 725,424 | -6,086 | 0.24% | 4,446,159 |
| 2020-02-03 | 2020-01-30 | 7.246 | 731,510 | +194,745 | 0.24% | 5,300,821 |
| 2019-12-19 | 2019-12-17 | 7.591 | 536,765 | +8,520 | 0.18% | 4,074,839 |
| 2019-11-25 | 2019-11-21 | 7.394 | 528,245 | +170,402 | 0.18% | 3,905,999 |
| 2019-11-22 | 2019-11-20 | 7.624 | 357,843 | +51,120 | 0.12% | 2,728,317 |
| 2019-11-21 | 2019-11-19 | 7.657 | 306,723 | +119,281 | 0.10% | 2,348,640 |
| 2019-08-27 | 2019-08-23 | 7.378 | 187,442 | -2,434 | 0.06% | 1,382,921 |
| 2019-07-19 | 2019-07-17 | 8.068 | 189,876 | +2,434 | 0.06% | 1,531,919 |
| 2019-05-23 | 2019-05-21 | 8.543 | 187,442 | +11,146 | 0.06% | 1,601,340 |
| 2019-05-17 | 2019-05-15 | 8.665 | 176,296 | +27,475 | 0.06% | 1,527,678 |
| 2019-05-10 | 2019-05-08 | 9.085 | 148,821 | +10,303 | 0.05% | 1,351,996 |
| 2019-04-26 | 2019-04-24 | 9.382 | 138,518 | +6,868 | 0.05% | 1,299,536 |
| 2019-04-25 | 2019-04-23 | 9.224 | 131,650 | +17,172 | 0.05% | 1,214,402 |
| 2019-04-17 | 2019-04-15 | 9.312 | 114,478 | +37,778 | 0.04% | 1,066,000 |
| 2019-01-21 | 2019-01-17 | 8.281 | 76,700 | -3,435 | 0.03% | 635,158 |
| 2019-01-16 | 2019-01-14 | 8.159 | 80,135 | -14,882 | 0.03% | 653,803 |
| 2018-10-22 | 2018-10-18 | 7.617 | 95,017 | +11,448 | 0.03% | 723,762 |
| 2018-08-08 | 2018-08-06 | 7.705 | 83,569 | +2,290 | 0.03% | 643,860 |
| 2018-05-24 | 2018-05-21 | 10.604 | 81,279 | +4,015 | 0.03% | 861,922 |
| 2018-05-17 | 2018-05-15 | 10.733 | 77,264 | +5,442 | 0.03% | 829,285 |
| 2018-05-16 | 2018-05-14 | 10.862 | 71,822 | +2,176 | 0.03% | 780,116 |
| 2018-02-14 | 2018-02-12 | 11.229 | 69,646 | +7,618 | 0.03% | 782,080 |
| 2018-02-05 | 2018-02-01 | 11.965 | 62,028 | -18,500 | 0.02% | 742,135 |
| 2017-11-28 | 2017-11-24 | 11.707 | 80,528 | +8,706 | 0.03% | 942,758 |
| 2017-11-02 | 2017-10-31 | 11.505 | 71,822 | +10,882 | 0.03% | 826,315 |
| 2017-10-24 | 2017-10-20 | 11.082 | 60,940 | +18,499 | 0.02% | 675,357 |
| 2017-10-23 | 2017-10-19 | 10.972 | 42,441 | +3,265 | 0.02% | 465,665 |
| 2017-09-21 | 2017-09-19 | 10.990 | 39,176 | +3,265 | 0.01% | 430,562 |
| 2017-08-07 | 2017-08-03 | 10.899 | 35,911 | +8,706 | 0.01% | 391,378 |
| 2017-05-24 | 2017-05-22 | 11.623 | 27,205 | +1,179 | 0.01% | 316,200 |
| 2016-05-25 | 2016-05-23 | 11.686 | 26,026 | +1,210 | 0.01% | 304,139 |
| 2016-01-12 | 2016-01-08 | 12.834 | 24,816 | -18,860 | 0.01% | 318,498 |
| 2015-08-13 | 2015-08-11 | 13.600 | 43,676 | -49,633 | 0.02% | 593,995 |
| 2015-07-20 | 2015-07-16 | 14.507 | 93,309 | -62,536 | 0.04% | 1,353,606 |
| 2015-07-13 | 2015-07-09 | 14.285 | 155,845 | -5,956 | 0.06% | 2,226,256 |
| 2015-07-03 | 2015-06-30 | 16.622 | 161,801 | +68,492 | 0.07% | 2,689,498 |
| 2015-06-30 | 2015-06-26 | 17.126 | 93,309 | -18,860 | 0.04% | 1,598,007 |
| 2015-05-27 | 2015-05-22 | 14.554 | 112,169 | +4,559 | 0.05% | 1,632,529 |
| 2015-01-28 | 2015-01-26 | 11.257 | 107,610 | -35,235 | 0.05% | 1,211,357 |
| 2014-09-01 | 2014-08-28 | 9.556 | 142,845 | -9,524 | 0.06% | 1,364,996 |
| 2014-08-12 | 2014-08-08 | 9.325 | 152,369 | +9,524 | 0.06% | 1,420,805 |
| 2014-05-21 | 2014-05-19 | 9.937 | 142,845 | +8,797 | 0.06% | 1,419,418 |
| 2013-12-30 | 2013-12-24 | 9.489 | 134,048 | -44,682 | 0.06% | 1,272,004 |
| 2013-07-09 | 2013-07-05 | 7.990 | 178,730 | -44,683 | 0.08% | 1,427,999 |
| 2013-05-30 | 2013-05-28 | 9.109 | 223,413 | +67,024 | 0.10% | 2,035,003 |
| 2013-05-21 | 2013-05-16 | 10.568 | 156,389 | +8,680 | 0.07% | 1,652,726 |
| 2013-05-13 | 2013-05-09 | 10.615 | 147,709 | +42,202 | 0.07% | 1,567,995 |
| 2012-05-29 | 2012-05-25 | 9.657 | 105,507 | +7,132 | 0.05% | 1,018,869 |
| 2012-04-03 | 2012-03-30 | 10.877 | 98,375 | +39,350 | 0.05% | 1,069,996 |
| 2012-02-28 | 2012-02-24 | 12.656 | 59,025 | -88,538 | 0.03% | 746,997 |
| 2012-02-27 | 2012-02-23 | 12.478 | 147,563 | -78,700 | 0.08% | 1,841,249 |
| 2012-02-17 | 2012-02-15 | 12.732 | 226,263 | +38,169 | 0.12% | 2,880,745 |
| 2011-03-24 | 2011-03-22 | 17.177 | 188,094 | +7,216 | 0.10% | 3,230,948 |
| 2011-02-10 | 2011-02-08 | 15.988 | 180,878 | +37,840 | 0.10% | 2,891,897 |
| 2011-02-01 | 2011-01-28 | 17.442 | 143,038 | -32,542 | 0.08% | 2,494,808 |
| 2011-01-31 | 2011-01-27 | 17.019 | 175,580 | -17,407 | 0.09% | 2,988,152 |
| 2011-01-24 | 2011-01-20 | 17.415 | 192,987 | -6,811 | 0.10% | 3,360,897 |
| 2010-11-24 | 2010-11-22 | 17.917 | 199,798 | -52,221 | 0.11% | 3,579,831 |
| 2010-11-08 | 2010-11-04 | 18.974 | 252,019 | -79,465 | 0.14% | 4,781,889 |
| 2010-11-05 | 2010-11-03 | 17.177 | 331,484 | -9,082 | 0.18% | 5,694,003 |
| 2010-11-02 | 2010-10-29 | 15.592 | 340,566 | +87,791 | 0.18% | 5,310,006 |
| 2010-10-20 | 2010-10-18 | 14.455 | 252,775 | +67,356 | 0.14% | 3,653,955 |
| 2010-09-28 | 2010-09-24 | 13.742 | 185,419 | +24,975 | 0.10% | 2,547,999 |
| 2010-09-08 | 2010-09-06 | 13.425 | 160,444 | +31,786 | 0.09% | 2,153,917 |
| 2010-09-07 | 2010-09-03 | 13.478 | 128,658 | +18,920 | 0.07% | 1,733,998 |
| 2010-08-16 | 2010-08-12 | 13.187 | 109,738 | +34,057 | 0.06% | 1,447,103 |
| 2010-08-04 | 2010-08-02 | 12.975 | 75,681 | +75,681 | 0.04% | 981,997 |
| 2007-12-21 | 2007-12-19 | 21.811 | 0 | -48,142 | ||
| 2007-09-14 | 2007-09-12 | 21.187 | 48,142 | +48,142 | 0.03% | 1,020,006 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy