History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 170,000 +0 0.03% 1,924,400
2025-10-13 2025-10-09 11.380 170,000 +0 0.03% 1,934,600
2025-10-10 2025-10-08 10.910 170,000 +0 0.03% 1,854,700
2025-10-09 2025-10-06 11.060 170,000 +2,000 0.03% 1,880,200
2025-10-08 2025-10-03 11.240 168,000 +2,000 0.03% 1,888,320
2025-09-30 2025-09-26 11.580 166,000 +4,000 0.03% 1,922,280
2025-09-26 2025-09-24 11.450 162,000 -2,000 0.03% 1,854,900
2025-09-24 2025-09-22 11.260 164,000 +2,000 0.03% 1,846,640
2025-09-17 2025-09-15 11.480 162,000 -2,000 0.03% 1,859,760
2025-09-16 2025-09-12 11.290 164,000 +2,000 0.03% 1,851,560
2025-09-08 2025-09-04 11.620 162,000 -100,000 0.03% 1,882,440
2025-08-28 2025-08-26 12.340 262,000 +4,000 0.05% 3,233,080
2025-06-26 2025-06-24 14.563 258,000 +12,448 0.05% 3,757,156
2025-06-24 2025-06-20 15.235 245,552 -9,517 0.05% 3,741,000
2024-12-30 2024-12-24 10.738 255,069 -1,904 0.05% 2,738,955
2024-12-12 2024-12-10 9.877 256,973 -3,807 0.05% 2,538,000
2024-12-06 2024-12-04 9.698 260,780 -1,904 0.06% 2,529,020
2024-11-25 2024-11-21 9.425 262,684 +1,904 0.06% 2,475,725
2024-11-21 2024-11-19 9.467 260,780 -1,904 0.06% 2,468,740
2024-11-19 2024-11-15 9.414 262,684 -1,903 0.06% 2,472,965
2024-10-31 2024-10-29 9.225 264,587 +7,614 0.06% 2,440,840
2024-10-29 2024-10-25 9.677 256,973 +1,904 0.05% 2,486,700
2024-10-28 2024-10-24 9.982 255,069 +1,903 0.05% 2,545,995
2024-10-18 2024-10-16 10.454 253,166 -5,710 0.05% 2,646,700
2024-10-15 2024-10-10 10.381 258,876 -5,711 0.06% 2,687,355
2024-10-09 2024-10-07 10.402 264,587 -1,904 0.06% 2,752,200
2024-09-26 2024-09-24 9.750 266,491 -1,903 0.06% 2,598,405
2024-09-24 2024-09-20 9.246 268,394 -1,904 0.06% 2,481,600
2024-09-23 2024-09-19 9.099 270,298 +1,904 0.06% 2,459,444
2024-09-13 2024-09-11 8.752 268,394 +1,903 0.06% 2,349,060
2024-07-25 2024-07-23 9.383 266,491 -1,903 0.06% 2,500,405
2024-07-24 2024-07-22 9.299 268,394 -1,904 0.06% 2,495,700
2024-07-23 2024-07-19 9.078 270,298 +1,904 0.06% 2,453,764
2024-07-19 2024-07-17 9.435 268,394 +1,903 0.06% 2,532,360
2024-06-27 2024-06-25 9.971 266,491 +3,807 0.06% 2,657,205
2024-06-11 2024-06-06 10.806 262,684 +18,250 0.06% 2,838,530
2024-05-17 2024-05-14 11.280 244,434 -3,542 0.06% 2,757,243
2024-05-16 2024-05-13 11.258 247,976 -3,543 0.06% 2,791,597
2024-05-14 2024-05-10 10.930 251,519 -3,542 0.06% 2,749,122
2024-05-13 2024-05-09 10.309 255,061 +1,771 0.06% 2,629,437
2024-05-10 2024-05-08 10.399 253,290 -1,771 0.06% 2,634,059
2024-05-08 2024-05-06 10.196 255,061 -5,314 0.06% 2,600,637
2024-05-07 2024-05-03 9.372 260,375 +1,771 0.06% 2,440,199
2024-05-06 2024-05-02 9.553 258,604 +1,771 0.06% 2,470,322
2024-05-02 2024-04-29 9.982 256,833 +1,772 0.06% 2,563,604
2024-04-30 2024-04-26 10.095 255,061 +1,771 0.06% 2,574,717
2024-04-26 2024-04-24 10.275 253,290 +1,771 0.06% 2,602,599
2024-04-24 2024-04-22 10.332 251,519 -8,856 0.06% 2,598,602
2024-04-19 2024-04-17 10.411 260,375 -1,771 0.06% 2,710,679
2024-04-16 2024-04-12 10.207 262,146 -1,772 0.06% 2,675,836
2024-03-11 2024-03-07 10.083 263,918 -1,771 0.06% 2,661,144
2024-03-01 2024-02-28 9.857 265,689 -1,771 0.06% 2,619,001
2024-02-29 2024-02-27 9.598 267,460 -1,771 0.06% 2,566,999
2024-02-28 2024-02-26 9.485 269,231 +1,771 0.06% 2,553,596
2024-02-22 2024-02-20 9.665 267,460 -1,771 0.06% 2,585,119
2024-02-19 2024-02-15 8.581 269,231 +1,771 0.06% 2,310,397
2024-01-04 2024-01-02 9.180 267,460 -1,771 0.06% 2,455,259
2023-12-14 2023-12-12 8.502 269,231 -1,772 0.06% 2,289,117
2023-11-16 2023-11-14 7.994 271,003 +1,772 0.06% 2,166,483
2023-11-02 2023-10-31 8.502 269,231 -88,563 0.06% 2,289,117
2023-11-01 2023-10-30 8.423 357,794 +1,771 0.08% 3,013,837
2023-10-04 2023-09-29 9.248 356,023 +1,771 0.08% 3,292,379
2023-09-28 2023-09-26 9.643 354,252 -1,771 0.08% 3,416,002
2023-09-22 2023-09-20 9.519 356,023 -1,771 0.08% 3,388,859
2023-08-17 2023-08-15 8.965 357,794 -1,772 0.08% 3,207,757
2023-08-02 2023-07-31 8.875 359,566 -44,281 0.08% 3,191,163
2023-07-26 2023-07-24 8.909 403,847 -177,126 0.09% 3,597,839
2023-07-21 2023-07-19 8.006 580,973 -26,569 0.13% 4,651,040
2023-06-15 2023-06-13 8.593 607,542 +1,771 0.14% 5,220,461
2023-06-13 2023-06-09 11.264 605,771 +88,409 0.14% 6,823,538
2023-06-12 2023-06-08 11.238 517,362 -1,513 0.14% 5,813,999
2023-06-05 2023-06-01 10.458 518,875 +1,513 0.14% 5,426,262
2023-05-29 2023-05-24 10.907 517,362 +1,513 0.14% 5,642,999
2023-05-22 2023-05-18 11.502 515,849 -1,513 0.14% 5,933,396
2023-05-16 2023-05-12 11.264 517,362 -1,513 0.14% 5,827,679
2023-05-12 2023-05-10 10.920 518,875 +1,513 0.14% 5,666,362
2023-05-08 2023-05-04 11.502 517,362 -1,513 0.14% 5,950,799
2023-05-05 2023-05-03 11.053 518,875 -1,513 0.14% 5,734,962
2023-04-24 2023-04-20 10.550 520,388 -1,512 0.14% 5,490,244
2023-03-20 2023-03-16 10.220 521,900 -7,564 0.14% 5,333,697
2023-03-16 2023-03-14 10.365 529,464 -7,564 0.14% 5,487,999
2023-03-09 2023-03-07 10.286 537,028 -75,638 0.14% 5,523,801
2023-02-07 2023-02-03 9.347 612,666 +75,638 0.16% 5,726,704
2023-02-01 2023-01-30 9.374 537,028 -3,025 0.14% 5,033,901
2023-01-17 2023-01-13 9.030 540,053 -1,513 0.14% 4,876,617
2023-01-03 2022-12-29 8.131 541,566 +15,127 0.15% 4,403,399
2022-12-19 2022-12-15 8.131 526,439 -1,512 0.14% 4,280,403
2022-10-13 2022-10-11 6.544 527,951 +1,512 0.14% 3,455,098
2022-09-28 2022-09-26 6.981 526,439 -31,767 0.14% 3,674,883
2022-09-15 2022-09-13 7.734 558,206 +7,563 0.15% 4,317,297
2022-08-23 2022-08-19 7.430 550,643 +3,026 0.15% 4,091,362
2022-08-17 2022-08-15 7.470 547,617 +3,025 0.15% 4,090,599
2022-07-04 2022-06-29 8.197 544,592 +7,564 0.15% 4,464,003
2022-06-30 2022-06-28 8.342 537,028 +12,102 0.14% 4,480,101
2022-05-25 2022-05-23 10.195 524,926 +3,026 0.14% 5,351,710
2022-05-24 2022-05-20 9.890 521,900 +47,470 0.14% 5,161,462
2022-04-07 2022-04-04 11.141 474,430 +2,750 0.14% 5,285,395
2022-04-06 2022-04-01 11.722 471,680 -1,375 0.14% 5,529,158
2022-02-21 2022-02-17 11.141 473,055 -68,758 0.14% 5,270,076
2022-02-17 2022-02-15 10.981 541,813 -38,505 0.16% 5,949,396
2022-02-11 2022-02-09 11.053 580,318 -27,503 0.17% 6,414,402
2022-02-10 2022-02-08 10.937 607,821 +38,504 0.18% 6,647,679
2022-02-09 2022-02-07 10.399 569,317 -33,003 0.17% 5,920,204
2022-01-13 2022-01-11 9.526 602,320 -2,751 0.18% 5,737,796
2021-12-20 2021-12-16 8.973 605,071 -1,375 0.18% 5,429,602
2021-12-15 2021-12-13 8.814 606,446 -2,750 0.18% 5,344,921
2021-12-13 2021-12-09 8.930 609,196 -1,375 0.18% 5,440,038
2021-11-29 2021-11-25 8.828 610,571 -12,377 0.18% 5,390,156
2021-11-24 2021-11-22 8.639 622,948 -22,002 0.18% 5,381,641
2021-11-23 2021-11-19 8.464 644,950 -34,379 0.19% 5,459,156
2021-10-20 2021-10-18 6.632 679,329 -34,379 0.20% 4,505,277
2021-09-17 2021-09-15 7.126 713,708 +20,627 0.21% 5,086,197
2021-09-15 2021-09-13 7.417 693,081 +12,376 0.20% 5,140,800
2021-09-03 2021-09-01 7.010 680,705 -6,875 0.20% 4,771,803
2021-08-02 2021-07-29 6.603 687,580 +6,875 0.20% 4,539,997
2021-05-26 2021-05-24 8.300 680,705 +35,428 0.20% 5,649,955
2021-04-23 2021-04-21 8.408 645,277 -48,233 0.20% 5,425,197
2021-04-15 2021-04-13 8.592 693,510 -6,518 0.22% 5,958,399
2021-04-14 2021-04-12 8.423 700,028 -6,518 0.22% 5,896,259
2021-04-01 2021-03-30 8.285 706,546 +6,518 0.22% 5,853,599
2021-02-10 2021-02-08 8.223 700,028 -6,518 0.22% 5,756,639
2021-01-12 2021-01-08 7.548 706,546 +6,518 0.22% 5,333,280
2021-01-08 2021-01-06 7.840 700,028 -6,518 0.22% 5,488,139
2020-12-08 2020-12-04 7.410 706,546 -1,304 0.22% 5,235,720
2020-12-07 2020-12-03 7.288 707,850 -1,303 0.22% 5,158,503
2020-11-27 2020-11-25 6.766 709,153 +54,751 0.22% 4,798,078
2020-11-16 2020-11-12 6.398 654,402 -2,608 0.20% 4,186,677
2020-11-13 2020-11-11 6.352 657,010 +75,609 0.20% 4,173,122
2020-11-10 2020-11-06 6.060 581,401 +56,054 0.18% 3,523,398
2020-11-02 2020-10-29 5.539 525,347 -9,125 0.16% 2,909,660
2020-10-27 2020-10-22 5.569 534,472 +1,303 0.17% 2,976,599
2020-10-22 2020-10-20 5.677 533,169 +7,822 0.17% 3,026,603
2020-09-07 2020-09-03 5.861 525,347 -3,911 0.16% 3,078,920
2020-08-24 2020-08-20 5.646 529,258 +5,215 0.16% 2,988,161
2020-08-10 2020-08-06 5.830 524,043 -3,911 0.16% 3,055,198
2020-08-07 2020-08-05 5.845 527,954 -2,607 0.16% 3,086,099
2020-08-06 2020-08-04 5.861 530,561 +3,910 0.17% 3,109,478
2020-07-13 2020-07-09 6.060 526,651 -3,910 0.16% 3,191,603
2020-05-28 2020-05-26 6.293 530,561 +35,179 0.17% 3,339,015
2020-05-18 2020-05-14 6.293 495,382 -9,737 0.17% 3,117,621
2020-05-05 2020-04-29 6.573 505,119 +6,086 0.17% 3,319,999
2020-04-08 2020-04-06 5.965 499,033 +6,085 0.17% 2,976,598
2020-04-02 2020-03-31 6.277 492,948 +1,218 0.16% 3,094,203
2020-04-01 2020-03-30 6.228 491,730 +2,434 0.16% 3,062,317
2020-03-23 2020-03-19 6.129 489,296 +4,868 0.16% 2,998,919
2020-03-20 2020-03-18 6.359 484,428 +4,869 0.16% 3,080,523
2020-03-13 2020-03-11 7.263 479,559 +9,737 0.16% 3,482,961
2020-02-14 2020-02-12 7.756 469,822 -6,085 0.16% 3,643,843
2020-02-12 2020-02-10 7.526 475,907 +6,085 0.16% 3,581,557
2020-01-31 2020-01-29 7.493 469,822 +12,172 0.16% 3,520,323
2020-01-20 2020-01-16 8.019 457,650 -24,343 0.15% 3,669,759
2020-01-16 2020-01-14 8.002 481,993 -2,435 0.16% 3,857,038
2019-12-16 2019-12-12 7.444 484,428 -6,085 0.16% 3,605,884
2019-12-13 2019-12-11 7.444 490,513 -6,086 0.16% 3,651,178
2019-11-15 2019-11-13 7.493 496,599 +6,086 0.17% 3,720,960
2019-10-09 2019-10-04 7.033 490,513 -36,515 0.16% 3,449,678
2019-09-24 2019-09-20 7.361 527,028 +24,343 0.18% 3,879,681
2019-08-08 2019-08-06 7.526 502,685 -2,434 0.17% 3,783,081
2019-05-23 2019-05-21 8.543 505,119 +30,035 0.17% 4,315,294
2019-05-17 2019-05-15 8.665 475,084 +4,579 0.17% 4,116,801
2019-05-16 2019-05-14 8.788 470,505 +1,145 0.17% 4,134,662
2019-05-08 2019-05-06 9.137 469,360 -5,724 0.17% 4,288,600
2019-04-17 2019-04-15 9.312 475,084 -34,343 0.17% 4,423,901
2019-04-16 2019-04-12 9.172 509,427 -34,344 0.18% 4,672,497
2019-04-11 2019-04-09 9.242 543,771 -1,145 0.19% 5,025,502
2019-03-25 2019-03-21 9.224 544,916 +2,290 0.19% 5,026,565
2019-03-07 2019-03-05 8.997 542,626 -5,724 0.19% 4,882,200
2019-02-27 2019-02-25 9.050 548,350 -1,145 0.19% 4,962,441
2019-02-14 2019-02-12 8.735 549,495 -5,724 0.19% 4,800,003
2018-12-12 2018-12-10 8.229 555,219 +2,290 0.20% 4,568,704
2018-12-11 2018-12-07 8.264 552,929 +3,434 0.20% 4,569,180
2018-11-16 2018-11-14 8.788 549,495 -9,158 0.19% 4,828,803
2018-10-15 2018-10-11 7.722 558,653 +12,593 0.20% 4,313,921
2018-09-12 2018-09-10 7.862 546,060 -3,435 0.19% 4,292,998
2018-09-11 2018-09-07 8.002 549,495 -2,289 0.19% 4,396,803
2018-08-29 2018-08-27 7.862 551,784 -5,724 0.20% 4,337,998
2018-08-24 2018-08-22 7.652 557,508 +3,434 0.20% 4,266,119
2018-08-02 2018-07-31 8.054 554,074 +5,724 0.20% 4,462,482
2018-08-01 2018-07-30 8.159 548,350 -95,017 0.19% 4,473,861
2018-07-31 2018-07-27 8.124 643,367 +57,239 0.23% 5,226,603
2018-06-28 2018-06-26 8.491 586,128 +1,145 0.21% 4,976,643
2018-06-26 2018-06-22 8.858 584,983 +1,145 0.21% 5,181,542
2018-06-22 2018-06-20 8.980 583,838 +2,290 0.21% 5,242,800
2018-06-21 2018-06-19 9.015 581,548 +58,383 0.21% 5,242,556
2018-06-19 2018-06-14 9.294 523,165 +2,290 0.19% 4,862,483
2018-06-13 2018-06-11 9.312 520,875 +1,145 0.18% 4,850,299
2018-05-31 2018-05-29 9.259 519,730 +10,303 0.18% 4,812,397
2018-05-30 2018-05-28 9.434 509,427 +6,868 0.18% 4,805,997
2018-05-28 2018-05-24 9.574 502,559 +6,869 0.18% 4,811,444
2018-05-24 2018-05-21 10.604 495,690 +24,491 0.18% 5,256,539
2018-05-21 2018-05-17 10.641 471,199 +2,177 0.18% 5,014,145
2018-05-11 2018-05-09 10.862 469,022 +3,265 0.17% 5,094,419
2018-04-16 2018-04-12 11.064 465,757 -8,706 0.17% 5,153,115
2018-04-10 2018-04-06 11.101 474,463 +90,322 0.18% 5,266,878
2018-03-15 2018-03-13 11.229 384,141 +1,088 0.14% 4,313,659
2018-03-07 2018-03-05 11.046 383,053 +1,088 0.14% 4,231,041
2018-03-06 2018-03-02 11.101 381,965 +1,089 0.14% 4,240,084
2018-02-28 2018-02-26 11.395 380,876 +1,088 0.14% 4,339,995
2018-02-22 2018-02-20 11.395 379,788 +1,088 0.14% 4,327,598
2018-02-08 2018-02-06 11.670 378,700 -5,441 0.14% 4,419,600
2017-12-18 2017-12-14 11.928 384,141 -2,177 0.14% 4,581,939
2017-11-24 2017-11-22 11.891 386,318 -2,176 0.14% 4,593,706
2017-11-10 2017-11-08 12.001 388,494 -1,088 0.14% 4,662,420
2017-11-09 2017-11-07 11.946 389,582 -2,177 0.15% 4,653,998
2017-11-07 2017-11-03 11.891 391,759 -3,264 0.15% 4,658,405
2017-11-06 2017-11-02 11.670 395,023 -3,265 0.15% 4,610,097
2017-11-01 2017-10-30 11.413 398,288 -4,353 0.15% 4,545,721
2017-10-30 2017-10-26 11.137 402,641 -5,441 0.15% 4,484,402
2017-10-25 2017-10-23 11.119 408,082 -1,088 0.15% 4,537,501
2017-10-18 2017-10-16 11.119 409,170 -2,177 0.15% 4,549,599
2017-10-06 2017-10-03 10.935 411,347 +8,706 0.15% 4,498,205
2017-09-11 2017-09-07 10.862 402,641 +336,260 0.15% 4,373,402
2017-08-24 2017-08-21 10.678 66,381 +2,176 0.02% 708,817
2017-08-15 2017-08-11 10.660 64,205 +1,088 0.02% 684,401
2017-07-07 2017-07-05 10.880 63,117 +5,441 0.02% 686,724
2017-06-22 2017-06-20 10.899 57,676 -2,176 0.02% 628,585
2017-06-14 2017-06-12 10.641 59,852 -4,353 0.02% 636,900
2017-06-08 2017-06-06 10.788 64,205 +2,177 0.02% 692,661
2017-05-26 2017-05-24 10.678 62,028 +2,176 0.02% 662,335
2017-05-25 2017-05-23 11.546 59,852 +1,088 0.02% 691,053
2017-05-24 2017-05-22 11.623 58,764 +4,629 0.02% 683,007
2017-05-23 2017-05-19 11.661 54,135 +3,124 0.02% 631,285
2017-05-19 2017-05-17 11.738 51,011 +1,041 0.02% 598,775
2017-05-18 2017-05-16 11.719 49,970 +1,041 0.02% 585,595
2017-05-17 2017-05-15 11.700 48,929 +1,041 0.02% 572,456
2017-05-16 2017-05-12 11.661 47,888 +1,041 0.02% 558,436
2017-05-04 2017-04-28 11.853 46,847 +5,205 0.02% 555,297
2017-04-21 2017-04-19 11.508 41,642 +1,041 0.02% 479,200
2017-04-05 2017-03-31 11.815 40,601 +2,082 0.02% 479,701
2017-03-29 2017-03-27 12.180 38,519 -3,123 0.02% 469,162
2017-03-24 2017-03-22 12.411 41,642 -5,205 0.02% 516,800
2017-03-20 2017-03-16 12.122 46,847 -1,041 0.02% 567,897
2017-03-01 2017-02-27 11.969 47,888 +3,123 0.02% 573,156
2017-02-28 2017-02-24 12.007 44,765 +4,164 0.02% 537,498
2017-02-27 2017-02-23 12.161 40,601 +4,164 0.02% 493,741
2017-02-23 2017-02-21 11.853 36,437 -31,231 0.01% 431,903
2017-02-22 2017-02-20 11.777 67,668 -13,534 0.03% 796,897
2017-02-15 2017-02-13 11.853 81,202 -36,437 0.03% 962,521
2017-02-13 2017-02-09 11.488 117,639 -10,410 0.05% 1,351,484
2017-02-10 2017-02-08 11.565 128,049 -3,123 0.05% 1,480,918
2017-02-08 2017-02-06 11.162 131,172 +5,205 0.05% 1,464,116
2017-02-06 2017-02-02 10.912 125,967 +3,123 0.05% 1,374,559
2017-01-12 2017-01-10 11.623 122,844 -5,205 0.05% 1,427,801
2016-12-14 2016-12-12 11.642 128,049 +3,123 0.05% 1,490,758
2016-11-24 2016-11-22 12.526 124,926 +6,246 0.05% 1,564,800
2016-11-21 2016-11-17 12.122 118,680 +4,164 0.05% 1,438,683
2016-11-17 2016-11-15 11.873 114,516 +20,821 0.04% 1,359,606
2016-11-16 2016-11-14 11.949 93,695 +26,027 0.04% 1,119,606
2016-11-15 2016-11-11 12.218 67,668 +5,205 0.03% 826,797
2016-11-14 2016-11-10 12.276 62,463 +33,314 0.02% 766,800
2016-09-01 2016-08-30 12.564 29,149 -26,027 0.01% 366,235
2016-08-31 2016-08-29 12.411 55,176 -10,410 0.02% 684,764
2016-08-30 2016-08-26 12.583 65,586 -5,205 0.03% 825,298
2016-08-29 2016-08-25 12.487 70,791 -7,288 0.03% 883,995
2016-08-26 2016-08-24 12.699 78,079 -8,328 0.03% 991,503
2016-08-24 2016-08-22 12.987 86,407 -15,616 0.03% 1,122,158
2016-08-04 2016-08-01 11.834 102,023 -15,616 0.04% 1,207,361
2016-07-29 2016-07-27 11.584 117,639 -15,615 0.05% 1,362,784
2016-07-15 2016-07-13 11.757 133,254 +3,123 0.05% 1,566,715
2016-07-06 2016-07-04 11.738 130,131 +13,533 0.05% 1,527,497
2016-07-05 2016-06-30 11.757 116,598 +41,642 0.05% 1,370,884
2016-07-04 2016-06-29 11.623 74,956 +2,082 0.03% 871,205
2016-06-30 2016-06-28 11.412 72,874 +10,411 0.03% 831,606
2016-06-29 2016-06-27 11.488 62,463 +10,410 0.02% 717,600
2016-06-24 2016-06-22 11.296 52,053 +5,206 0.02% 588,006
2016-06-21 2016-06-17 10.816 46,847 +5,205 0.02% 506,697
2016-06-16 2016-06-14 11.066 41,642 +10,410 0.02% 460,800
2016-06-15 2016-06-13 11.200 31,232 +5,206 0.01% 349,806
2016-05-25 2016-05-23 11.686 26,026 +1,210 0.01% 304,139
2016-04-20 2016-04-18 12.935 24,816 -1,985 0.01% 320,998
2016-02-26 2016-02-24 12.270 26,801 -993 0.01% 328,855
2016-02-11 2016-02-04 12.955 27,794 -1,985 0.01% 360,079
2016-02-05 2016-02-03 12.895 29,779 -993 0.01% 383,996
2016-01-29 2016-01-27 11.585 30,772 +993 0.01% 356,500
2016-01-11 2016-01-07 12.814 29,779 +992 0.01% 381,596
2016-01-07 2016-01-05 13.237 28,787 +993 0.01% 381,064
2015-12-04 2015-12-02 14.084 27,794 -1,985 0.01% 391,439
2015-11-16 2015-11-12 13.318 29,779 +992 0.01% 396,595
2015-11-12 2015-11-10 13.237 28,787 +1,986 0.01% 381,064
2015-10-13 2015-10-09 13.399 26,801 +1,985 0.01% 359,094
2015-09-15 2015-09-11 13.258 24,816 -24,816 0.01% 328,998
2015-07-21 2015-07-17 14.728 49,632 -1,986 0.02% 730,996
2015-07-13 2015-07-09 14.285 51,618 -24,816 0.02% 737,367
2015-07-08 2015-07-06 14.144 76,434 -2,978 0.03% 1,081,085
2015-06-22 2015-06-18 18.516 79,412 -992 0.03% 1,470,408
2015-06-17 2015-06-15 18.738 80,404 -38,713 0.03% 1,506,596
2015-06-12 2015-06-10 19.040 119,117 -3,971 0.05% 2,267,993
2015-06-11 2015-06-09 18.053 123,088 -2,978 0.05% 2,222,081
2015-06-10 2015-06-08 18.496 126,066 -10,919 0.05% 2,331,722
2015-06-05 2015-06-03 17.227 136,985 -1,985 0.06% 2,359,800
2015-06-02 2015-05-29 15.172 138,970 -57,574 0.06% 2,108,396
2015-05-28 2015-05-26 15.079 196,544 -3,970 0.08% 2,963,733
2015-05-27 2015-05-22 14.554 200,514 +8,149 0.08% 2,918,319
2015-05-13 2015-05-11 14.470 192,365 -6,666 0.08% 2,783,557
2015-05-12 2015-05-08 13.987 199,031 -953 0.08% 2,783,875
2015-05-07 2015-05-05 13.861 199,984 +953 0.09% 2,772,005
2015-05-06 2015-05-04 14.071 199,031 +952 0.08% 2,800,595
2015-04-24 2015-04-22 14.806 198,079 -952 0.08% 2,932,799
2015-04-22 2015-04-20 13.819 199,031 +952 0.08% 2,750,435
2015-04-21 2015-04-17 14.701 198,079 +952 0.08% 2,911,999
2015-04-16 2015-04-14 14.491 197,127 -952 0.08% 2,856,604
2015-04-14 2015-04-10 13.777 198,079 +952 0.08% 2,728,959
2015-04-13 2015-04-09 13.924 197,127 -2,857 0.08% 2,744,824
2015-04-10 2015-04-08 14.764 199,984 -4,761 0.09% 2,952,605
2015-02-11 2015-02-09 11.740 204,745 -4,762 0.09% 2,403,698
2015-01-30 2015-01-28 12.370 209,507 -4,761 0.09% 2,591,604
2015-01-28 2015-01-26 11.257 214,268 -4,762 0.09% 2,411,998
2015-01-27 2015-01-23 11.257 219,030 -4,761 0.09% 2,465,603
2015-01-16 2015-01-14 10.921 223,791 -57,138 0.10% 2,443,997
2014-12-16 2014-12-12 11.026 280,929 +4,761 0.12% 3,097,495
2014-09-05 2014-09-03 9.976 276,168 -47,615 0.12% 2,755,001
2014-08-28 2014-08-26 9.724 323,783 -2,857 0.14% 3,148,399
2014-08-14 2014-08-12 9.346 326,640 +2,857 0.14% 3,052,700
2014-07-25 2014-07-23 9.955 323,783 -952 0.14% 3,223,199
2014-07-24 2014-07-22 9.955 324,735 -953 0.14% 3,232,676
2014-06-12 2014-06-10 9.892 325,688 -83,802 0.14% 3,221,643
2014-06-10 2014-06-06 9.829 409,490 +952 0.17% 4,024,797
2014-05-30 2014-05-28 9.661 408,538 -4,762 0.17% 3,946,800
2014-05-28 2014-05-26 9.493 413,300 -4,761 0.18% 3,923,364
2014-05-26 2014-05-22 9.094 418,061 -4,762 0.18% 3,801,739
2014-05-22 2014-05-20 10.049 422,823 +953 0.18% 4,248,809
2014-05-21 2014-05-19 9.937 421,870 +30,451 0.18% 4,192,025
2014-04-24 2014-04-22 9.288 391,419 +894 0.18% 3,635,400
2014-04-22 2014-04-16 9.333 390,525 +1,787 0.18% 3,644,577
2014-04-17 2014-04-15 9.467 388,738 +13,405 0.18% 3,680,100
2014-04-16 2014-04-14 9.512 375,333 +49,151 0.17% 3,569,998
2014-03-06 2014-03-04 8.863 326,182 -8,937 0.15% 2,890,796
2014-02-13 2014-02-11 8.751 335,119 +33,959 0.15% 2,932,500
2013-08-30 2013-08-28 9.109 301,160 -22,342 0.14% 2,743,178
2013-06-11 2013-06-07 8.907 323,502 -4,468 0.15% 2,881,524
2013-06-05 2013-06-03 8.885 327,970 +1,788 0.15% 2,913,982
2013-06-04 2013-05-31 9.086 326,182 +2,680 0.15% 2,963,796
2013-06-03 2013-05-30 9.176 323,502 +2,681 0.15% 2,968,404
2013-05-31 2013-05-29 9.176 320,821 +1,788 0.15% 2,943,804
2013-05-21 2013-05-16 10.568 319,033 +18,550 0.14% 3,371,555
2013-05-02 2013-04-29 9.999 300,483 +4,220 0.14% 3,004,638
2013-04-15 2013-04-11 10.047 296,263 -4,220 0.14% 2,976,481
2013-04-09 2013-04-05 9.241 300,483 +21,101 0.14% 2,776,798
2013-03-27 2013-03-25 9.312 279,382 +8,441 0.13% 2,601,661
2013-03-08 2013-03-06 10.284 270,941 +4,220 0.13% 2,786,277
2013-02-19 2013-02-15 11.445 266,721 +84,405 0.13% 3,052,559
2013-02-14 2013-02-07 11.089 182,316 -2,532 0.09% 2,021,764
2013-01-31 2013-01-29 11.468 184,848 -5,908 0.09% 2,119,922
2013-01-29 2013-01-25 11.492 190,756 -12,661 0.09% 2,192,198
2013-01-21 2013-01-17 11.421 203,417 -1,688 0.10% 2,323,240
2013-01-10 2013-01-08 11.587 205,105 -7,597 0.10% 2,376,539
2013-01-08 2013-01-04 10.805 212,702 -844 0.10% 2,298,244
2012-12-21 2012-12-19 10.331 213,546 +4,221 0.10% 2,206,164
2012-12-20 2012-12-18 10.047 209,325 +42,202 0.10% 2,103,036
2012-12-18 2012-12-14 10.378 167,123 -1,688 0.08% 1,734,483
2012-12-14 2012-12-12 10.331 168,811 -4,220 0.08% 1,744,002
2012-12-13 2012-12-11 9.833 173,031 -16,881 0.08% 1,701,499
2012-12-11 2012-12-07 9.620 189,912 -12,661 0.09% 1,826,999
2012-11-30 2012-11-28 9.123 202,573 +1,688 0.10% 1,848,000
2012-11-06 2012-11-02 9.241 200,885 -2,532 0.10% 1,856,401
2012-10-31 2012-10-29 8.886 203,417 -5,908 0.10% 1,807,500
2012-09-28 2012-09-26 7.725 209,325 +29,542 0.10% 1,616,957
2012-09-25 2012-09-21 7.914 179,783 +42,202 0.09% 1,422,836
2012-09-20 2012-09-18 7.867 137,581 -2,532 0.07% 1,082,322
2012-09-14 2012-09-12 7.867 140,113 +2,532 0.07% 1,102,240
2012-09-04 2012-08-31 7.725 137,581 +8,441 0.07% 1,062,762
2012-08-27 2012-08-23 8.127 129,140 -844 0.06% 1,049,578
2012-08-17 2012-08-15 8.151 129,984 +12,660 0.06% 1,059,517
2012-08-14 2012-08-10 8.341 117,324 +8,441 0.06% 978,564
2012-08-03 2012-08-01 8.530 108,883 -4,220 0.05% 928,800
2012-07-18 2012-07-16 8.222 113,103 +42,202 0.05% 929,958
2012-06-21 2012-06-19 7.843 70,901 -844 0.03% 556,084
2012-06-19 2012-06-15 7.630 71,745 +844 0.03% 547,403
2012-06-04 2012-05-31 8.127 70,901 -5,064 0.03% 576,244
2012-06-01 2012-05-30 8.317 75,965 +4,220 0.04% 631,801
2012-05-30 2012-05-28 9.708 71,745 +4,221 0.03% 696,480
2012-05-29 2012-05-25 9.657 67,524 +9,286 0.03% 652,072
2012-04-11 2012-04-05 11.182 58,238 +3,935 0.03% 651,198
2012-03-06 2012-03-02 12.630 54,303 +1,574 0.03% 685,857
2012-03-05 2012-03-01 12.605 52,729 +787 0.03% 664,637
2012-02-13 2012-02-09 13.113 51,942 +3,935 0.03% 681,117
2012-02-01 2012-01-30 12.020 48,007 -3,935 0.02% 577,058
2012-01-30 2012-01-26 11.461 51,942 -3,148 0.03% 595,318
2012-01-20 2012-01-18 10.928 55,090 +3,935 0.03% 601,998
2012-01-13 2012-01-11 11.055 51,155 +3,148 0.03% 565,498
2012-01-10 2012-01-06 11.080 48,007 -787 0.02% 531,918
2012-01-06 2012-01-04 11.080 48,794 +787 0.03% 540,638
2011-11-14 2011-11-10 11.588 48,007 -3,935 0.02% 556,318
2011-11-08 2011-11-04 11.766 51,942 +3,935 0.03% 611,158
2011-10-20 2011-10-18 10.673 48,007 -12,592 0.02% 512,398
2011-10-17 2011-10-13 11.029 60,599 -55,090 0.03% 668,357
2011-10-13 2011-10-11 10.089 115,689 +12,592 0.06% 1,167,176
2011-10-04 2011-09-30 10.038 103,097 -3,935 0.05% 1,034,896
2011-09-27 2011-09-23 9.454 107,032 +19,675 0.06% 1,011,836
2011-09-26 2011-09-22 10.114 87,357 -787 0.05% 883,557
2011-09-23 2011-09-21 10.292 88,144 -1,574 0.05% 907,197
2011-09-22 2011-09-20 10.318 89,718 +19,675 0.05% 925,676
2011-09-21 2011-09-19 10.750 70,043 +787 0.04% 752,937
2011-09-16 2011-09-14 11.055 69,256 +1,574 0.04% 765,597
2011-08-15 2011-08-11 11.665 67,682 -1,574 0.03% 789,477
2011-08-12 2011-08-10 11.792 69,256 -2,361 0.04% 816,637
2011-08-03 2011-08-01 13.138 71,617 +3,935 0.04% 940,936
2011-07-25 2011-07-21 13.469 67,682 -3,148 0.03% 911,597
2011-07-22 2011-07-20 13.901 70,830 +5,509 0.04% 984,596
2011-07-21 2011-07-19 15.146 65,321 -1,574 0.03% 989,356
2011-07-20 2011-07-18 15.654 66,895 +1,574 0.03% 1,047,196
2011-07-07 2011-07-05 16.620 65,321 -3,935 0.03% 1,085,636
2011-06-27 2011-06-23 15.603 69,256 -2,361 0.04% 1,080,636
2011-06-16 2011-06-14 15.629 71,617 -2,361 0.04% 1,119,296
2011-06-15 2011-06-13 15.171 73,978 +4,722 0.04% 1,122,356
2011-04-29 2011-04-27 16.620 69,256 -17,314 0.04% 1,151,036
2011-04-20 2011-04-18 16.696 86,570 -1,574 0.04% 1,445,394
2011-04-19 2011-04-15 16.061 88,144 -3,148 0.05% 1,415,675
2011-04-12 2011-04-08 16.290 91,292 -4,722 0.05% 1,487,114
2011-04-11 2011-04-07 16.036 96,014 +5,509 0.05% 1,539,634
2011-03-29 2011-03-25 15.934 90,505 +3,148 0.05% 1,442,095
2011-03-25 2011-03-23 17.257 87,357 +3,935 0.05% 1,507,484
2011-03-24 2011-03-22 17.177 83,422 +3,200 0.04% 1,432,965
2011-03-10 2011-03-08 16.887 80,222 +11,352 0.04% 1,354,678
2011-02-21 2011-02-17 16.517 68,870 -3,784 0.04% 1,137,501
2011-02-17 2011-02-15 16.596 72,654 +1,514 0.04% 1,205,760
2011-02-16 2011-02-14 16.728 71,140 -3,784 0.04% 1,190,034
2011-02-10 2011-02-08 15.988 74,924 +3,784 0.04% 1,197,893
2011-02-01 2011-01-28 17.442 71,140 -3,784 0.04% 1,240,794
2011-01-26 2011-01-24 16.411 74,924 -3,784 0.04% 1,229,573
2011-01-25 2011-01-21 15.988 78,708 +21,190 0.04% 1,258,392
2011-01-18 2011-01-14 17.468 57,518 +3,784 0.03% 1,004,724
2011-01-14 2011-01-12 18.076 53,734 +5,298 0.03% 971,286
2010-12-30 2010-12-28 17.442 48,436 -757 0.03% 844,800
2010-12-15 2010-12-13 17.627 49,193 -3,784 0.03% 867,103
2010-12-09 2010-12-07 16.992 52,977 -757 0.03% 900,202
2010-12-08 2010-12-06 16.887 53,734 +3,784 0.03% 907,385
2010-12-06 2010-12-02 16.781 49,950 +757 0.03% 838,206
2010-11-17 2010-11-15 17.812 49,193 -12,109 0.03% 876,203
2010-11-12 2010-11-10 18.446 61,302 -10,595 0.03% 1,130,764
2010-11-09 2010-11-05 19.186 71,897 +7,568 0.04% 1,379,396
2010-11-05 2010-11-03 17.177 64,329 -1,514 0.03% 1,104,999
2010-11-03 2010-11-01 15.565 65,843 -3,784 0.04% 1,024,865
2010-11-01 2010-10-28 15.222 69,627 -1,513 0.04% 1,059,844
2010-10-21 2010-10-19 14.693 71,140 -2,271 0.04% 1,045,275
2010-10-11 2010-10-07 13.821 73,411 +757 0.04% 1,014,623
2010-10-08 2010-10-06 14.006 72,654 -3,784 0.04% 1,017,600
2010-10-07 2010-10-05 13.900 76,438 -3,784 0.04% 1,062,519
2010-10-06 2010-10-04 13.742 80,222 -757 0.04% 1,102,398
2010-10-04 2010-09-29 13.715 80,979 +2,271 0.04% 1,110,661
2010-09-28 2010-09-24 13.742 78,708 -3,785 0.04% 1,081,593
2010-09-24 2010-09-21 13.636 82,493 -7,568 0.04% 1,124,886
2010-09-21 2010-09-17 13.663 90,061 +3,784 0.05% 1,230,464
2010-09-20 2010-09-16 13.583 86,277 +7,569 0.05% 1,171,925
2010-09-06 2010-09-02 13.636 78,708 -3,785 0.04% 1,073,273
2010-09-03 2010-09-01 13.345 82,493 +1,514 0.04% 1,100,906
2010-09-02 2010-08-31 13.583 80,979 -757 0.04% 1,099,961
2010-08-23 2010-08-19 13.742 81,736 -52,220 0.04% 1,123,204
2010-08-20 2010-08-18 13.610 133,956 -2,270 0.07% 1,823,103
2010-08-13 2010-08-11 13.478 136,226 -757 0.07% 1,835,997
2010-08-12 2010-08-10 13.213 136,983 +757 0.07% 1,809,999
2010-08-11 2010-08-09 13.398 136,226 +757 0.07% 1,825,197
2010-08-10 2010-08-06 13.742 135,469 -2,271 0.07% 1,861,594
2010-08-02 2010-07-29 12.421 137,740 -12,109 0.07% 1,710,802
2010-07-30 2010-07-28 12.341 149,849 -3,784 0.08% 1,849,322
2010-07-23 2010-07-21 11.760 153,633 +4,541 0.08% 1,806,701
2010-07-21 2010-07-19 11.786 149,092 -757 0.08% 1,757,239
2010-07-15 2010-07-13 11.760 149,849 +757 0.08% 1,762,202
2010-07-14 2010-07-12 11.760 149,092 +3,784 0.08% 1,753,299
2010-07-13 2010-07-09 11.786 145,308 -8,325 0.08% 1,712,640
2010-07-09 2010-07-07 11.575 153,633 -44,652 0.08% 1,778,281
2010-07-05 2010-06-30 11.416 198,285 +1,514 0.11% 2,263,682
2010-07-02 2010-06-29 11.443 196,771 +24,975 0.11% 2,251,597
2010-06-30 2010-06-28 11.496 171,796 +19,677 0.09% 1,974,895
2010-06-29 2010-06-25 11.496 152,119 +7,568 0.08% 1,748,697
2010-06-28 2010-06-24 11.443 144,551 +37,840 0.08% 1,654,058
2010-06-23 2010-06-21 11.443 106,711 +7,569 0.06% 1,221,065
2010-06-22 2010-06-18 11.363 99,142 +10,595 0.05% 1,126,595
2010-06-21 2010-06-17 11.416 88,547 +8,325 0.05% 1,010,879
2010-06-15 2010-06-11 11.760 80,222 +1,514 0.04% 943,399
2010-06-11 2010-06-09 11.813 78,708 -757 0.04% 929,754
2010-06-03 2010-06-01 11.998 79,465 +2,270 0.04% 953,396
2010-05-31 2010-05-27 11.760 77,195 -1,513 0.04% 907,802
2010-05-27 2010-05-25 11.628 78,708 -11,353 0.04% 915,194
2010-05-20 2010-05-18 12.685 90,061 -2,270 0.05% 1,142,404
2010-05-13 2010-05-11 12.526 92,331 -3,784 0.05% 1,156,559
2010-05-07 2010-05-05 12.632 96,115 -2,271 0.05% 1,214,118
2010-05-06 2010-05-04 12.870 98,386 +2,271 0.05% 1,266,205
2010-05-04 2010-04-30 13.266 96,115 -1,514 0.05% 1,275,078
2010-04-29 2010-04-27 13.187 97,629 +2,271 0.05% 1,287,423
2010-04-27 2010-04-23 13.504 95,358 +2,270 0.05% 1,287,715
2010-04-26 2010-04-22 14.874 93,088 +3,027 0.05% 1,384,614
2010-04-23 2010-04-21 15.095 90,061 +3,817 0.05% 1,359,472
2010-04-22 2010-04-20 15.040 86,244 +2,174 0.05% 1,297,094
2010-04-13 2010-04-09 15.454 84,070 +3,624 0.05% 1,299,198
2010-03-26 2010-03-24 14.681 80,446 -2,899 0.05% 1,181,034
2010-03-25 2010-03-23 14.378 83,345 -2,899 0.05% 1,198,294
2010-03-23 2010-03-19 14.405 86,244 -8,697 0.05% 1,242,355
2010-03-19 2010-03-17 14.184 94,941 +8,697 0.05% 1,346,676
2010-03-11 2010-03-09 14.433 86,244 +2,899 0.05% 1,244,734
2010-03-04 2010-03-02 14.902 83,345 -5,798 0.05% 1,241,994
2010-03-03 2010-03-01 14.295 89,143 +2,899 0.05% 1,274,275
2010-02-17 2010-02-11 14.488 86,244 +2,899 0.05% 1,249,494
2010-01-21 2010-01-19 16.116 83,345 -5,798 0.05% 1,343,193
2010-01-19 2010-01-15 14.074 89,143 +5,798 0.05% 1,254,595
2010-01-15 2010-01-13 14.764 83,345 -725 0.05% 1,230,494
2010-01-14 2010-01-12 15.012 84,070 -2,174 0.05% 1,262,078
2010-01-13 2010-01-11 14.929 86,244 +2,174 0.05% 1,287,574
2010-01-11 2010-01-07 14.847 84,070 +5,798 0.05% 1,248,158
2009-12-23 2009-12-21 14.653 78,272 -5,798 0.04% 1,146,957
2009-12-22 2009-12-18 14.378 84,070 +5,798 0.05% 1,208,718
2009-12-21 2009-12-17 14.902 78,272 -2,899 0.04% 1,166,397
2009-12-18 2009-12-16 14.847 81,171 +2,899 0.05% 1,205,117
2009-11-27 2009-11-25 13.908 78,272 -7,248 0.04% 1,088,637
2009-10-30 2009-10-28 12.998 85,520 +7,248 0.05% 1,111,565
2009-10-28 2009-10-23 13.412 78,272 +8,697 0.04% 1,049,757
2009-10-22 2009-10-20 13.439 69,575 -5,798 0.04% 935,036
2009-10-16 2009-10-14 12.832 75,373 -10,871 0.04% 967,197
2009-10-14 2009-10-12 12.915 86,244 -2,175 0.05% 1,113,835
2009-10-13 2009-10-09 12.915 88,419 -2,899 0.05% 1,141,925
2009-10-12 2009-10-08 12.832 91,318 -3,623 0.05% 1,171,805
2009-10-09 2009-10-07 12.639 94,941 +2,174 0.05% 1,199,956
2009-09-14 2009-09-10 12.998 92,767 -3,624 0.05% 1,205,759
2009-09-08 2009-09-04 12.694 96,391 +725 0.05% 1,223,603
2009-09-07 2009-09-03 12.391 95,666 -2,174 0.05% 1,185,360
2009-09-02 2009-08-31 11.894 97,840 +1,449 0.05% 1,163,697
2009-09-01 2009-08-28 11.949 96,391 +3,624 0.05% 1,151,783
2009-08-31 2009-08-27 12.032 92,767 +10,871 0.05% 1,116,159
2009-08-28 2009-08-26 12.446 81,896 +2,174 0.05% 1,019,261
2009-08-26 2009-08-24 12.308 79,722 +725 0.04% 981,204
2009-08-25 2009-08-21 11.949 78,997 +2,174 0.04% 943,941
2009-08-21 2009-08-19 12.004 76,823 -2,174 0.04% 922,203
2009-08-18 2009-08-14 12.639 78,997 -1,449 0.04% 998,441
2009-08-14 2009-08-12 12.667 80,446 +2,174 0.05% 1,018,974
2009-08-13 2009-08-11 12.998 78,272 +2,899 0.04% 1,017,357
2009-08-05 2009-08-03 13.908 75,373 -1,450 0.04% 1,048,317
2009-08-04 2009-07-31 13.218 76,823 +1,450 0.04% 1,015,484
2009-08-03 2009-07-30 12.970 75,373 +3,623 0.04% 977,597
2009-07-30 2009-07-28 13.467 71,750 +3,624 0.04% 966,246
2009-07-24 2009-07-22 13.025 68,126 -3,624 0.04% 887,362
2009-07-23 2009-07-21 12.363 71,750 +2,175 0.04% 887,046
2009-07-21 2009-07-17 12.418 69,575 -2,175 0.04% 863,996
2009-07-15 2009-07-13 11.949 71,750 +14,495 0.04% 857,346
2009-07-06 2009-07-02 12.584 57,255 -3,623 0.03% 720,484
2009-06-22 2009-06-18 11.563 60,878 -3,624 0.03% 703,916
2009-06-19 2009-06-17 11.038 64,502 -3,624 0.04% 711,999
2009-06-18 2009-06-16 11.066 68,126 +1,450 0.04% 753,882
2009-06-17 2009-06-15 11.259 66,676 -118,133 0.04% 750,716
2009-06-16 2009-06-12 11.535 184,809 +7,972 0.10% 2,131,796
2009-06-12 2009-06-10 11.673 176,837 -3,624 0.10% 2,064,237
2009-06-11 2009-06-09 11.397 180,461 -14,495 0.10% 2,056,741
2009-06-10 2009-06-08 11.728 194,956 +23,192 0.11% 2,286,503
2009-06-04 2009-06-02 12.115 171,764 +3,624 0.10% 2,080,860
2009-06-03 2009-06-01 12.722 168,140 +724 0.09% 2,139,036
2009-05-14 2009-05-12 11.866 167,416 -1,449 0.09% 1,986,605
2009-04-29 2009-04-27 9.576 168,865 -72,474 0.09% 1,617,020
2009-04-16 2009-04-14 10.211 241,339 +1,449 0.14% 2,464,197
2009-04-07 2009-04-03 9.990 239,890 +190,607 0.13% 2,396,442
2009-03-31 2009-03-27 10.073 49,283 -10,871 0.03% 496,405
2009-03-30 2009-03-26 9.824 60,154 +10,871 0.03% 590,963
2009-03-27 2009-03-25 9.879 49,283 -3,623 0.03% 486,885
2009-03-20 2009-03-18 10.162 52,906 +3,623 0.03% 537,655
2009-03-19 2009-03-17 10.252 49,283 +1,775 0.03% 505,256
2009-03-18 2009-03-16 10.282 47,508 -3,346 0.03% 488,478
2009-03-12 2009-03-10 9.774 50,854 +5,353 0.03% 497,042
2009-03-09 2009-03-05 9.116 45,501 -3,345 0.03% 414,802
2009-03-06 2009-03-04 8.907 48,846 +3,345 0.03% 435,076
2009-02-20 2009-02-18 9.057 45,501 -6,691 0.03% 412,082
2009-02-18 2009-02-16 8.698 52,192 -2,677 0.03% 453,959
2009-02-17 2009-02-13 8.788 54,869 -669 0.03% 482,163
2009-02-12 2009-02-10 8.130 55,538 +2,677 0.03% 451,522
2009-02-03 2009-01-30 8.279 52,861 +3,345 0.03% 437,658
2009-01-30 2009-01-23 8.369 49,516 +670 0.03% 414,404
2009-01-21 2009-01-19 9.116 48,846 +3,345 0.03% 445,296
2009-01-12 2009-01-08 9.953 45,501 -3,345 0.03% 452,882
2009-01-02 2008-12-29 8.638 48,846 -6,692 0.03% 421,936
2008-12-30 2008-12-24 8.489 55,538 -20,074 0.03% 471,442
2008-12-29 2008-12-22 8.548 75,612 -669 0.05% 646,363
2008-12-23 2008-12-19 8.459 76,281 -2,676 0.05% 645,242
2008-12-22 2008-12-18 8.160 78,957 +2,676 0.05% 644,278
2008-12-17 2008-12-15 7.861 76,281 +6,692 0.05% 599,642
2008-12-15 2008-12-11 8.010 69,589 -2,008 0.04% 557,436
2008-12-12 2008-12-10 8.010 71,597 +13,383 0.04% 573,521
2008-12-10 2008-12-08 7.532 58,214 +2,007 0.04% 438,478
2008-12-03 2008-12-01 7.562 56,207 +6,691 0.03% 425,041
2008-11-24 2008-11-20 7.203 49,516 -1,338 0.03% 356,683
2008-11-19 2008-11-17 7.831 50,854 +1,338 0.03% 398,241
2008-11-18 2008-11-14 8.130 49,516 +4,015 0.03% 402,563
2008-09-22 2008-09-18 11.956 45,501 -1,338 0.03% 544,002
2008-09-08 2008-09-04 13.331 46,839 +669 0.03% 624,399
2008-08-21 2008-08-19 14.945 46,170 -1,338 0.03% 690,001
2008-08-19 2008-08-15 15.005 47,508 +1,338 0.03% 712,837
2008-08-12 2008-08-08 14.765 46,170 -1,338 0.03% 681,721
2008-08-08 2008-08-05 15.005 47,508 +669 0.03% 712,837
2008-08-07 2008-08-04 15.393 46,839 +1,338 0.03% 720,999
2008-07-22 2008-07-18 15.841 45,501 -2,007 0.03% 720,803
2008-07-21 2008-07-17 15.812 47,508 -669 0.03% 751,177
2008-07-15 2008-07-11 15.841 48,177 -1,339 0.03% 763,195
2008-07-11 2008-07-09 15.871 49,516 +2,008 0.03% 785,887
2008-06-23 2008-06-19 16.439 47,508 +669 0.03% 780,997
2008-06-19 2008-06-17 16.200 46,839 +1,338 0.03% 758,799
2008-06-16 2008-06-12 16.559 45,501 -1,338 0.03% 753,443
2008-06-13 2008-06-11 16.828 46,839 +1,338 0.03% 788,199
2008-06-12 2008-06-10 16.888 45,501 -2,007 0.03% 768,403
2008-06-11 2008-06-06 17.187 47,508 +2,007 0.03% 816,497
2008-06-05 2008-06-03 17.007 45,501 +1,338 0.03% 773,843
2008-05-21 2008-05-19 17.994 44,163 -3,345 0.03% 794,648
2008-05-06 2008-05-02 18.113 47,508 +3,345 0.03% 860,517
2008-05-05 2008-04-30 18.173 44,163 -669 0.03% 802,568
2008-04-29 2008-04-25 17.485 44,832 -1,338 0.03% 783,906
2008-04-18 2008-04-16 17.075 46,170 +1,880 0.03% 788,334
2008-04-09 2008-04-07 17.168 44,290 -27,602 0.03% 760,373
2008-04-02 2008-03-31 17.417 71,892 -642 0.05% 1,252,166
2008-04-01 2008-03-28 16.670 72,534 +642 0.05% 1,209,108
2008-03-27 2008-03-25 16.825 71,892 -1,283 0.05% 1,209,606
2008-03-25 2008-03-19 15.423 73,175 +1,283 0.05% 1,128,593
2008-03-18 2008-03-14 17.199 71,892 -1,925 0.05% 1,236,486
2008-03-17 2008-03-13 16.950 73,817 +642 0.05% 1,251,195
2008-03-13 2008-03-11 17.885 73,175 +1,925 0.05% 1,308,712
2008-03-12 2008-03-10 18.290 71,250 +642 0.05% 1,303,144
2008-02-22 2008-02-20 21.063 70,608 +6,419 0.04% 1,487,203
2008-02-19 2008-02-15 21.032 64,189 -642 0.04% 1,350,001
2008-02-13 2008-02-11 19.816 64,831 +642 0.04% 1,284,723
2008-02-11 2008-02-04 21.032 64,189 +642 0.04% 1,350,001
2008-02-04 2008-01-31 20.814 63,547 -642 0.04% 1,322,638
2008-01-30 2008-01-28 20.190 64,189 -642 0.04% 1,296,001
2008-01-29 2008-01-25 20.253 64,831 -3,851 0.04% 1,313,003
2008-01-25 2008-01-23 18.539 68,682 +32,094 0.04% 1,273,296
2008-01-24 2008-01-22 18.290 36,588 +23,750 0.02% 669,185
2008-01-22 2008-01-18 19.536 12,838 -3,209 0.01% 250,804
2008-01-21 2008-01-17 20.097 16,047 +3,851 0.01% 322,495
2008-01-18 2008-01-16 20.814 12,196 -2,567 0.01% 253,842
2008-01-15 2008-01-11 21.966 14,763 -1,926 0.01% 324,290
2008-01-04 2008-01-02 21.374 16,689 +4,493 0.01% 356,717
2007-12-27 2007-12-20 22.153 12,196 -1,926 0.01% 270,182
2007-12-19 2007-12-17 20.876 14,122 -1,283 0.01% 294,809
2007-12-18 2007-12-14 21.094 15,405 -3,210 0.01% 324,953
2007-12-17 2007-12-13 20.097 18,615 +1,926 0.01% 374,104
2007-12-13 2007-12-11 19.567 16,689 -2,568 0.01% 326,557
2007-12-11 2007-12-07 18.851 19,257 -1,925 0.01% 363,006
2007-12-10 2007-12-06 18.290 21,182 +4,493 0.01% 387,413
2007-12-04 2007-11-30 18.975 16,689 -2,568 0.01% 316,677
2007-12-03 2007-11-29 18.352 19,257 +1,284 0.01% 353,406
2007-11-29 2007-11-27 17.916 17,973 -642 0.01% 322,002
2007-11-19 2007-11-15 18.632 18,615 +1,284 0.01% 346,844
2007-11-15 2007-11-13 18.259 17,331 +1,284 0.01% 316,440
2007-11-14 2007-11-12 18.632 16,047 -1,284 0.01% 298,995
2007-11-08 2007-11-06 19.598 17,331 +1,926 0.01% 339,660
2007-11-07 2007-11-05 19.318 15,405 -642 0.01% 297,593
2007-11-05 2007-11-01 20.159 16,047 -1,284 0.01% 323,495
2007-11-02 2007-10-31 19.692 17,331 +1,926 0.01% 341,280
2007-10-29 2007-10-25 21.125 15,405 +642 0.01% 325,433
2007-10-24 2007-10-22 21.904 14,763 -642 0.01% 323,370
2007-10-22 2007-10-17 21.779 15,405 +1,925 0.01% 335,512
2007-10-17 2007-10-15 22.496 13,480 +1,284 0.01% 303,247
2007-10-16 2007-10-12 22.901 12,196 -642 0.01% 279,302
2007-10-12 2007-10-10 22.776 12,838 -1,925 0.01% 292,405
2007-10-02 2007-09-27 21.468 14,763 +2,567 0.01% 316,930
2007-09-28 2007-09-25 20.938 12,196 -642 0.01% 255,362
2007-09-24 2007-09-20 20.782 12,838 +1,284 0.01% 266,804
2007-09-21 2007-09-19 20.627 11,554 -1,926 0.01% 238,320
2007-09-18 2007-09-14 21.094 13,480 -3,209 0.01% 284,347
2007-09-13 2007-09-11 21.219 16,689 -642 0.01% 354,117
2007-09-12 2007-09-10 21.187 17,331 +642 0.01% 367,200
2007-09-11 2007-09-07 21.094 16,689 +642 0.01% 352,037
2007-09-10 2007-09-06 20.689 16,047 -1,926 0.01% 331,995
2007-09-07 2007-09-05 20.564 17,973 -642 0.01% 369,602
2007-09-06 2007-09-04 20.471 18,615 +1,284 0.01% 381,064
2007-09-05 2007-09-03 20.408 17,331 -1,284 0.01% 353,700
2007-08-31 2007-08-29 19.536 18,615 +3,210 0.01% 363,664
2007-08-30 2007-08-28 20.782 15,405 +1,283 0.01% 320,153
2007-08-29 2007-08-27 21.125 14,122 +1,926 0.01% 298,329
2007-08-28 2007-08-24 20.564 12,196 -1,284 0.01% 250,802
2007-08-27 2007-08-23 20.814 13,480 -3,209 0.01% 280,567
2007-08-24 2007-08-22 20.346 16,689 -1,284 0.01% 339,557
2007-08-22 2007-08-20 19.162 17,973 -642 0.01% 344,402
2007-08-21 2007-08-17 18.227 18,615 -642 0.01% 339,304
2007-08-20 2007-08-16 19.224 19,257 +3,210 0.01% 370,206
2007-08-14 2007-08-10 20.876 16,047 +1,925 0.01% 334,995
2007-08-13 2007-08-09 22.060 14,122 -1,925 0.01% 311,529
2007-08-08 2007-08-06 20.938 16,047 -3,210 0.01% 335,995
2007-08-07 2007-08-03 21.281 19,257 -3,209 0.01% 409,807
2007-08-06 2007-08-02 20.720 22,466 +3,209 0.01% 465,497
2007-07-27 2007-07-25 22.122 19,257 +642 0.01% 426,007
2007-07-24 2007-07-20 22.652 18,615 -5,135 0.01% 421,664
2007-07-20 2007-07-18 21.873 23,750 -642 0.02% 519,482
2007-07-19 2007-07-17 21.624 24,392 -3,851 0.02% 527,444
2007-07-18 2007-07-16 21.156 28,243 -1,926 0.02% 597,517
2007-07-17 2007-07-13 20.938 30,169 -1,925 0.02% 631,684
2007-07-12 2007-07-10 20.595 32,094 +1,283 0.02% 660,990
2007-07-10 2007-07-06 19.910 30,811 +1,926 0.02% 613,446
2007-07-09 2007-07-05 19.972 28,885 -1,284 0.02% 576,899
2007-07-06 2007-07-04 19.692 30,169 +3,852 0.02% 594,084
2007-07-05 2007-07-03 20.751 26,317 -3,210 0.02% 546,110
2007-07-04 2007-06-29 20.533 29,527 -642 0.02% 606,282
2007-06-29 2007-06-27 19.972 30,169 -1,284 0.02% 602,544
2007-06-28 2007-06-26 20.066 31,453 +1,284 0.02% 631,128
2007-06-26 2007-06-22 21.343 30,169 0.02% 643,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top