History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 22,094,016 | +0 | 4.07% | 250,104,261 |
| 2025-10-13 | 2025-10-09 | 11.380 | 22,094,016 | +0 | 4.07% | 251,429,902 |
| 2025-10-10 | 2025-10-08 | 10.910 | 22,094,016 | -205,100 | 4.07% | 241,045,715 |
| 2025-10-09 | 2025-10-06 | 11.060 | 22,299,116 | +203,126 | 4.11% | 246,628,223 |
| 2025-10-08 | 2025-10-03 | 11.240 | 22,095,990 | -275,900 | 4.07% | 248,358,928 |
| 2025-10-06 | 2025-10-02 | 11.360 | 22,371,890 | +101,075 | 4.12% | 254,144,670 |
| 2025-10-03 | 2025-09-30 | 11.440 | 22,270,815 | -579,979 | 4.10% | 254,778,124 |
| 2025-10-02 | 2025-09-29 | 11.540 | 22,850,794 | -41,363 | 4.21% | 263,698,163 |
| 2025-09-30 | 2025-09-26 | 11.580 | 22,892,157 | -112,266 | 4.22% | 265,091,178 |
| 2025-09-29 | 2025-09-25 | 11.410 | 23,004,423 | +147,000 | 4.24% | 262,480,466 |
| 2025-09-26 | 2025-09-24 | 11.450 | 22,857,423 | +80,000 | 4.21% | 261,717,493 |
| 2025-09-25 | 2025-09-23 | 11.350 | 22,777,423 | -111,061 | 4.19% | 258,523,751 |
| 2025-09-24 | 2025-09-22 | 11.260 | 22,888,484 | -203,500 | 4.22% | 257,724,330 |
| 2025-09-23 | 2025-09-19 | 11.220 | 23,091,984 | +460,743 | 4.25% | 259,092,060 |
| 2025-09-22 | 2025-09-18 | 11.400 | 22,631,241 | -201,484 | 4.17% | 257,996,147 |
| 2025-09-19 | 2025-09-17 | 11.500 | 22,832,725 | -86,152 | 4.20% | 262,576,338 |
| 2025-09-18 | 2025-09-16 | 11.480 | 22,918,877 | +200,570 | 4.22% | 263,108,708 |
| 2025-09-17 | 2025-09-15 | 11.480 | 22,718,307 | -71,245 | 4.18% | 260,806,164 |
| 2025-09-16 | 2025-09-12 | 11.290 | 22,789,552 | +99,114 | 4.20% | 257,294,042 |
| 2025-09-15 | 2025-09-11 | 11.440 | 22,690,438 | +94,134 | 4.18% | 259,578,611 |
| 2025-09-12 | 2025-09-10 | 11.430 | 22,596,304 | -14,355 | 4.16% | 258,275,755 |
| 2025-09-11 | 2025-09-09 | 11.260 | 22,610,659 | -14,000 | 4.16% | 254,596,020 |
| 2025-09-10 | 2025-09-08 | 11.460 | 22,624,659 | -10,000 | 4.17% | 259,278,592 |
| 2025-09-09 | 2025-09-05 | 11.460 | 22,634,659 | -219,556 | 4.17% | 259,393,192 |
| 2025-09-08 | 2025-09-04 | 11.620 | 22,854,215 | -216,252 | 4.21% | 265,565,978 |
| 2025-09-05 | 2025-09-03 | 11.420 | 23,070,467 | +380,765 | 4.25% | 263,464,733 |
| 2025-09-03 | 2025-09-01 | 11.630 | 22,689,702 | -188,679 | 4.18% | 263,881,234 |
| 2025-09-02 | 2025-08-29 | 11.740 | 22,878,381 | -231,947 | 4.21% | 268,592,193 |
| 2025-09-01 | 2025-08-28 | 12.140 | 23,110,328 | +253,947 | 4.26% | 280,559,382 |
| 2025-08-29 | 2025-08-27 | 12.190 | 22,856,381 | -74,074 | 4.21% | 278,619,284 |
| 2025-08-28 | 2025-08-26 | 12.340 | 22,930,455 | -10,023 | 4.22% | 282,961,815 |
| 2025-08-27 | 2025-08-25 | 12.280 | 22,940,478 | -12,000 | 4.22% | 281,709,070 |
| 2025-08-26 | 2025-08-22 | 12.200 | 22,952,478 | -34,922 | 4.23% | 280,020,232 |
| 2025-08-25 | 2025-08-21 | 12.350 | 22,987,400 | -434,986 | 4.23% | 283,894,390 |
| 2025-08-22 | 2025-08-20 | 12.040 | 23,422,386 | +215,560 | 4.31% | 282,005,527 |
| 2025-08-21 | 2025-08-19 | 12.200 | 23,206,826 | -218,400 | 4.27% | 283,123,277 |
| 2025-08-20 | 2025-08-18 | 12.200 | 23,425,226 | +314,893 | 4.31% | 285,787,757 |
| 2025-08-19 | 2025-08-15 | 12.200 | 23,110,333 | -260,299 | 4.26% | 281,946,063 |
| 2025-08-18 | 2025-08-14 | 12.320 | 23,370,632 | +112,696 | 4.30% | 287,926,186 |
| 2025-08-15 | 2025-08-13 | 12.540 | 23,257,936 | -52,114 | 4.28% | 291,654,517 |
| 2025-08-14 | 2025-08-12 | 12.570 | 23,310,050 | +125,375 | 4.29% | 293,007,328 |
| 2025-08-13 | 2025-08-11 | 12.560 | 23,184,675 | +100,114 | 4.27% | 291,199,518 |
| 2025-08-12 | 2025-08-08 | 12.830 | 23,084,561 | -28,000 | 4.25% | 296,174,918 |
| 2025-08-11 | 2025-08-07 | 12.910 | 23,112,561 | +14,000 | 4.26% | 298,383,163 |
| 2025-08-08 | 2025-08-06 | 12.950 | 23,098,561 | -388,355 | 4.25% | 299,126,365 |
| 2025-08-07 | 2025-08-05 | 12.670 | 23,486,916 | -136,398 | 4.33% | 297,579,226 |
| 2025-08-06 | 2025-08-04 | 12.270 | 23,623,314 | -183,331 | 4.35% | 289,858,063 |
| 2025-08-05 | 2025-08-01 | 12.220 | 23,806,645 | -309,105 | 4.38% | 290,917,202 |
| 2025-08-04 | 2025-07-31 | 12.260 | 24,115,750 | -413,461 | 4.44% | 295,659,095 |
| 2025-08-01 | 2025-07-30 | 12.280 | 24,529,211 | +31,000 | 4.52% | 301,218,711 |
| 2025-07-31 | 2025-07-29 | 12.200 | 24,498,211 | -375,595 | 4.51% | 298,878,174 |
| 2025-07-30 | 2025-07-28 | 12.400 | 24,873,806 | -335,991 | 4.58% | 308,435,194 |
| 2025-07-29 | 2025-07-25 | 12.680 | 25,209,797 | +23,107 | 4.64% | 319,660,226 |
| 2025-07-28 | 2025-07-24 | 12.460 | 25,186,690 | -314,134 | 4.64% | 313,826,157 |
| 2025-07-25 | 2025-07-23 | 12.300 | 25,500,824 | +302,991 | 4.70% | 313,660,135 |
| 2025-07-24 | 2025-07-22 | 12.560 | 25,197,833 | +1,560 | 4.64% | 316,484,782 |
| 2025-07-23 | 2025-07-21 | 12.340 | 25,196,273 | +266,661 | 4.64% | 310,922,009 |
| 2025-07-22 | 2025-07-18 | 12.200 | 24,929,612 | -31,232 | 4.59% | 304,141,266 |
| 2025-07-21 | 2025-07-17 | 12.220 | 24,960,844 | +132,754 | 4.60% | 305,021,514 |
| 2025-07-18 | 2025-07-16 | 12.240 | 24,828,090 | +272,131 | 4.57% | 303,895,822 |
| 2025-07-17 | 2025-07-15 | 12.160 | 24,555,959 | +812,203 | 4.52% | 298,600,461 |
| 2025-07-16 | 2025-07-14 | 12.340 | 23,743,756 | +406,158 | 4.37% | 292,997,949 |
| 2025-07-15 | 2025-07-11 | 12.320 | 23,337,598 | -161,422 | 4.30% | 287,519,207 |
| 2025-07-14 | 2025-07-10 | 12.340 | 23,499,020 | +270,297 | 4.33% | 289,977,907 |
| 2025-07-11 | 2025-07-09 | 12.360 | 23,228,723 | +189,803 | 4.28% | 287,107,016 |
| 2025-07-10 | 2025-07-08 | 12.360 | 23,038,920 | -147,715 | 4.24% | 284,761,051 |
| 2025-07-09 | 2025-07-07 | 12.560 | 23,186,635 | +457,378 | 4.27% | 291,224,136 |
| 2025-07-08 | 2025-07-04 | 12.340 | 22,729,257 | +117,134 | 4.19% | 280,479,031 |
| 2025-07-07 | 2025-07-03 | 12.460 | 22,612,123 | +206,946 | 4.16% | 281,747,053 |
| 2025-07-04 | 2025-07-02 | 12.760 | 22,405,177 | +356,033 | 4.13% | 285,890,059 |
| 2025-07-03 | 2025-06-30 | 12.600 | 22,049,144 | +896,146 | 4.06% | 277,819,214 |
| 2025-07-02 | 2025-06-27 | 12.860 | 21,152,998 | -28,000 | 3.90% | 272,027,554 |
| 2025-06-30 | 2025-06-26 | 12.960 | 21,180,998 | +36,016 | 3.90% | 274,505,734 |
| 2025-06-27 | 2025-06-25 | 14.395 | 21,144,982 | -82,406 | 3.89% | 304,371,629 |
| 2025-06-26 | 2025-06-24 | 14.563 | 21,227,388 | -204,952 | 3.91% | 309,126,381 |
| 2025-06-25 | 2025-06-23 | 15.109 | 21,432,340 | -143,864 | 4.15% | 323,820,812 |
| 2025-06-24 | 2025-06-20 | 15.235 | 21,576,204 | -290,547 | 4.18% | 328,714,850 |
| 2025-06-23 | 2025-06-19 | 14.500 | 21,866,751 | -208,379 | 4.23% | 317,058,666 |
| 2025-06-20 | 2025-06-18 | 14.731 | 22,075,130 | -734,798 | 4.27% | 325,182,799 |
| 2025-06-19 | 2025-06-17 | 14.563 | 22,809,928 | -189,303 | 4.41% | 332,172,310 |
| 2025-06-18 | 2025-06-16 | 14.521 | 22,999,231 | -493,654 | 4.45% | 333,962,451 |
| 2025-06-17 | 2025-06-13 | 14.163 | 23,492,885 | +212,145 | 4.55% | 332,738,096 |
| 2025-06-16 | 2025-06-12 | 13.680 | 23,280,740 | -342,917 | 4.50% | 318,481,380 |
| 2025-06-13 | 2025-06-11 | 13.848 | 23,623,657 | -670,578 | 4.57% | 327,143,895 |
| 2025-06-12 | 2025-06-10 | 13.260 | 24,294,235 | -133,128 | 4.70% | 322,135,706 |
| 2025-06-11 | 2025-06-09 | 12.903 | 24,427,363 | +19,036 | 4.73% | 315,174,618 |
| 2025-06-10 | 2025-06-06 | 13.155 | 24,408,327 | -243,842 | 4.72% | 321,083,970 |
| 2025-06-09 | 2025-06-05 | 12.924 | 24,652,169 | +111,363 | 4.77% | 318,593,220 |
| 2025-06-06 | 2025-06-04 | 12.987 | 24,540,806 | -339,977 | 5.23% | 318,701,109 |
| 2025-06-05 | 2025-06-03 | 13.239 | 24,880,783 | -212,422 | 5.30% | 329,390,349 |
| 2025-06-04 | 2025-06-02 | 12.734 | 25,093,205 | -445,287 | 5.35% | 319,547,215 |
| 2025-06-03 | 2025-05-30 | 12.839 | 25,538,492 | +159,614 | 5.44% | 327,900,997 |
| 2025-06-02 | 2025-05-29 | 12.482 | 25,378,878 | -39,272 | 5.41% | 316,785,388 |
| 2025-05-30 | 2025-05-28 | 12.461 | 25,418,150 | -310,027 | 5.42% | 316,741,456 |
| 2025-05-29 | 2025-05-27 | 12.314 | 25,728,177 | -196,061 | 5.48% | 316,820,233 |
| 2025-05-28 | 2025-05-26 | 12.230 | 25,924,238 | -123,728 | 5.52% | 317,055,479 |
| 2025-05-27 | 2025-05-23 | 12.419 | 26,047,966 | -335,492 | 5.55% | 323,495,002 |
| 2025-05-26 | 2025-05-22 | 12.566 | 26,383,458 | -85,753 | 5.62% | 331,542,477 |
| 2025-05-23 | 2025-05-21 | 12.461 | 26,469,211 | -217,285 | 5.64% | 329,838,971 |
| 2025-05-22 | 2025-05-20 | 12.545 | 26,686,496 | +2,189 | 5.69% | 334,789,757 |
| 2025-05-21 | 2025-05-19 | 12.356 | 26,684,307 | -156,087 | 5.69% | 329,715,628 |
| 2025-05-20 | 2025-05-16 | 12.230 | 26,840,394 | +7,614 | 5.72% | 328,260,139 |
| 2025-05-19 | 2025-05-15 | 12.230 | 26,832,780 | +51,394 | 5.72% | 328,167,019 |
| 2025-05-16 | 2025-05-14 | 12.251 | 26,781,386 | +45,685 | 5.71% | 328,101,247 |
| 2025-05-15 | 2025-05-13 | 12.167 | 26,735,701 | -17,132 | 5.70% | 325,294,273 |
| 2025-05-14 | 2025-05-12 | 12.104 | 26,752,833 | -139,432 | 5.70% | 323,816,176 |
| 2025-05-13 | 2025-05-09 | 11.978 | 26,892,265 | +112,730 | 5.73% | 322,113,195 |
| 2025-05-12 | 2025-05-08 | 11.663 | 26,779,535 | -140,860 | 5.71% | 312,321,795 |
| 2025-05-09 | 2025-05-07 | 11.957 | 26,920,395 | -195,489 | 5.74% | 321,884,432 |
| 2025-05-08 | 2025-05-06 | 12.041 | 27,115,884 | +163,701 | 5.78% | 326,501,114 |
| 2025-05-07 | 2025-05-02 | 11.873 | 26,952,183 | -46,160 | 5.74% | 319,999,038 |
| 2025-05-06 | 2025-04-30 | 12.314 | 26,998,343 | -19,701 | 5.75% | 332,461,228 |
| 2025-05-02 | 2025-04-29 | 12.356 | 27,018,044 | +3,712 | 5.76% | 333,839,336 |
| 2025-04-30 | 2025-04-28 | 12.230 | 27,014,332 | -6,377 | 5.76% | 330,387,414 |
| 2025-04-29 | 2025-04-25 | 12.125 | 27,020,709 | +116,113 | 5.76% | 327,626,356 |
| 2025-04-28 | 2025-04-24 | 12.167 | 26,904,596 | +561,155 | 5.73% | 327,349,224 |
| 2025-04-25 | 2025-04-23 | 12.083 | 26,343,441 | +342,345 | 5.61% | 318,307,319 |
| 2025-04-24 | 2025-04-22 | 12.104 | 26,001,096 | +47,588 | 5.54% | 314,717,154 |
| 2025-04-23 | 2025-04-17 | 12.083 | 25,953,508 | +171,490 | 5.53% | 313,595,765 |
| 2025-04-22 | 2025-04-16 | 11.999 | 25,782,018 | -198,900 | 5.49% | 309,356,534 |
| 2025-04-17 | 2025-04-15 | 12.104 | 25,980,918 | -55,963 | 5.54% | 314,472,920 |
| 2025-04-16 | 2025-04-14 | 11.999 | 26,036,881 | +43,417 | 5.55% | 312,414,616 |
| 2025-04-15 | 2025-04-11 | 11.558 | 25,993,464 | +152,280 | 5.54% | 300,422,964 |
| 2025-04-14 | 2025-04-10 | 11.516 | 25,841,184 | -153,232 | 5.51% | 297,576,920 |
| 2025-04-11 | 2025-04-09 | 11.432 | 25,994,416 | +190,479 | 5.54% | 297,156,505 |
| 2025-04-10 | 2025-04-08 | 11.347 | 25,803,937 | +22,200 | 5.50% | 292,810,071 |
| 2025-04-09 | 2025-04-07 | 11.011 | 25,781,737 | +378,382 | 5.49% | 283,889,767 |
| 2025-04-08 | 2025-04-03 | 11.810 | 25,403,355 | -51,394 | 5.41% | 300,008,577 |
| 2025-04-07 | 2025-04-02 | 11.726 | 25,454,749 | +606,950 | 5.42% | 298,475,917 |
| 2025-04-03 | 2025-04-01 | 11.747 | 24,847,799 | +150,079 | 5.30% | 291,881,124 |
| 2025-04-02 | 2025-03-31 | 11.495 | 24,697,720 | +130,200 | 5.26% | 283,890,243 |
| 2025-04-01 | 2025-03-28 | 11.242 | 24,567,520 | -196,175 | 5.24% | 276,198,540 |
| 2025-03-31 | 2025-03-27 | 11.326 | 24,763,695 | -199,695 | 5.28% | 280,485,548 |
| 2025-03-28 | 2025-03-26 | 11.011 | 24,963,390 | -424,481 | 5.32% | 274,878,724 |
| 2025-03-27 | 2025-03-25 | 10.927 | 25,387,871 | -59,660 | 5.41% | 277,418,810 |
| 2025-03-26 | 2025-03-24 | 10.265 | 25,447,531 | -167,757 | 5.42% | 261,226,059 |
| 2025-03-25 | 2025-03-21 | 10.339 | 25,615,288 | +290,398 | 5.46% | 264,832,099 |
| 2025-03-24 | 2025-03-20 | 10.496 | 25,324,890 | +256,973 | 5.40% | 265,821,031 |
| 2025-03-21 | 2025-03-19 | 10.507 | 25,067,917 | +170,758 | 5.34% | 263,387,118 |
| 2025-03-20 | 2025-03-18 | 10.475 | 24,897,159 | +370,789 | 5.31% | 260,808,195 |
| 2025-03-19 | 2025-03-17 | 10.475 | 24,526,370 | +59,008 | 5.23% | 256,924,024 |
| 2025-03-18 | 2025-03-14 | 10.475 | 24,467,362 | -56,915 | 5.21% | 256,305,891 |
| 2025-03-17 | 2025-03-13 | 10.570 | 24,524,277 | +224,614 | 5.23% | 259,221,175 |
| 2025-03-14 | 2025-03-12 | 10.507 | 24,299,663 | +15,228 | 5.18% | 255,315,119 |
| 2025-03-13 | 2025-03-11 | 10.486 | 24,284,435 | +330,740 | 5.18% | 254,644,809 |
| 2025-03-12 | 2025-03-10 | 10.496 | 23,953,695 | -45,684 | 5.10% | 251,428,373 |
| 2025-03-11 | 2025-03-07 | 10.454 | 23,999,379 | +90,893 | 5.11% | 250,899,252 |
| 2025-03-10 | 2025-03-06 | 10.675 | 23,908,486 | -494,056 | 5.10% | 255,224,326 |
| 2025-03-07 | 2025-03-05 | 11.137 | 24,402,542 | +554,278 | 5.20% | 271,779,826 |
| 2025-03-06 | 2025-03-04 | 11.074 | 23,848,264 | +199,868 | 5.08% | 264,103,200 |
| 2025-03-05 | 2025-03-03 | 10.948 | 23,648,396 | +165,604 | 5.04% | 258,908,131 |
| 2025-03-04 | 2025-02-28 | 10.969 | 23,482,792 | +266,491 | 5.00% | 257,588,525 |
| 2025-03-03 | 2025-02-27 | 11.032 | 23,216,301 | -304,810 | 4.95% | 256,128,913 |
| 2025-02-28 | 2025-02-26 | 10.738 | 23,521,111 | +277,742 | 5.01% | 252,571,887 |
| 2025-02-27 | 2025-02-25 | 10.822 | 23,243,369 | -577,147 | 4.95% | 251,543,201 |
| 2025-02-26 | 2025-02-24 | 10.822 | 23,820,516 | +36,167 | 5.08% | 257,789,172 |
| 2025-02-25 | 2025-02-21 | 10.990 | 23,784,349 | +193,786 | 5.07% | 261,396,179 |
| 2025-02-24 | 2025-02-20 | 11.116 | 23,590,563 | +97,078 | 5.03% | 262,240,796 |
| 2025-02-21 | 2025-02-19 | 11.305 | 23,493,485 | -493,007 | 5.01% | 265,604,848 |
| 2025-02-20 | 2025-02-18 | 11.347 | 23,986,492 | +138,436 | 5.11% | 272,186,621 |
| 2025-02-19 | 2025-02-17 | 11.305 | 23,848,056 | -317,797 | 5.08% | 269,613,439 |
| 2025-02-18 | 2025-02-14 | 10.780 | 24,165,853 | -451,130 | 5.15% | 260,510,824 |
| 2025-02-17 | 2025-02-13 | 10.591 | 24,616,983 | -64,719 | 5.25% | 260,718,374 |
| 2025-02-14 | 2025-02-12 | 10.801 | 24,681,702 | -205,883 | 5.26% | 266,590,397 |
| 2025-02-13 | 2025-02-11 | 10.696 | 24,887,585 | +148,834 | 5.30% | 266,199,243 |
| 2025-02-12 | 2025-02-10 | 10.507 | 24,738,751 | -106,596 | 5.27% | 259,928,590 |
| 2025-02-11 | 2025-02-07 | 10.454 | 24,845,347 | -430,192 | 5.29% | 259,743,345 |
| 2025-02-10 | 2025-02-06 | 10.612 | 25,275,539 | -20,939 | 5.39% | 268,224,276 |
| 2025-02-07 | 2025-02-05 | 10.675 | 25,296,478 | -9,951 | 5.39% | 270,041,212 |
| 2025-02-06 | 2025-02-04 | 10.759 | 25,306,429 | -26,649 | 5.39% | 272,274,585 |
| 2025-02-05 | 2025-02-03 | 11.032 | 25,333,078 | +13,869 | 5.40% | 279,481,806 |
| 2025-02-04 | 2025-01-28 | 11.053 | 25,319,209 | +55,201 | 5.40% | 279,860,854 |
| 2025-02-03 | 2025-01-24 | 11.095 | 25,264,008 | -52,253 | 5.38% | 280,312,491 |
| 2025-01-27 | 2025-01-23 | 11.053 | 25,316,261 | +53,298 | 5.40% | 279,828,269 |
| 2025-01-24 | 2025-01-22 | 10.906 | 25,262,963 | -47,599 | 5.38% | 275,523,040 |
| 2025-01-23 | 2025-01-21 | 10.864 | 25,310,562 | +304,101 | 5.39% | 274,978,418 |
| 2025-01-22 | 2025-01-20 | 10.885 | 25,006,461 | -228,164 | 5.33% | 272,200,094 |
| 2025-01-21 | 2025-01-17 | 10.675 | 25,234,625 | +123,061 | 5.38% | 269,380,928 |
| 2025-01-20 | 2025-01-16 | 10.801 | 25,111,564 | +5,711 | 5.35% | 271,233,394 |
| 2025-01-17 | 2025-01-15 | 10.843 | 25,105,853 | +107,204 | 5.35% | 272,226,852 |
| 2025-01-16 | 2025-01-14 | 10.927 | 24,998,649 | -194,093 | 5.33% | 273,165,696 |
| 2025-01-15 | 2025-01-13 | 10.654 | 25,192,742 | -106,877 | 5.37% | 268,404,428 |
| 2025-01-14 | 2025-01-10 | 10.738 | 25,299,619 | -80,820 | 5.39% | 271,669,672 |
| 2025-01-13 | 2025-01-09 | 11.032 | 25,380,439 | +106,536 | 5.41% | 280,004,306 |
| 2025-01-10 | 2025-01-08 | 11.095 | 25,273,903 | +454,383 | 5.39% | 280,422,279 |
| 2025-01-09 | 2025-01-07 | 10.864 | 24,819,520 | -211,896 | 5.29% | 269,643,651 |
| 2025-01-08 | 2025-01-06 | 11.074 | 25,031,416 | +681,626 | 5.33% | 277,205,799 |
| 2025-01-07 | 2025-01-03 | 11.074 | 24,349,790 | -189,078 | 5.19% | 269,657,257 |
| 2025-01-06 | 2025-01-02 | 11.053 | 24,538,868 | +280,446 | 5.23% | 271,235,510 |
| 2025-01-03 | 2024-12-31 | 11.263 | 24,258,422 | +268,368 | 5.17% | 273,233,292 |
| 2025-01-02 | 2024-12-27 | 11.305 | 23,990,054 | -1,000,603 | 5.11% | 271,218,793 |
| 2024-12-30 | 2024-12-24 | 10.738 | 24,990,657 | +54,547 | 5.33% | 268,352,009 |
| 2024-12-27 | 2024-12-20 | 10.307 | 24,936,110 | +57,105 | 5.31% | 257,024,187 |
| 2024-12-23 | 2024-12-19 | 10.297 | 24,879,005 | +232,513 | 5.30% | 256,174,186 |
| 2024-12-20 | 2024-12-18 | 10.318 | 24,646,492 | +277,433 | 5.25% | 254,297,964 |
| 2024-12-19 | 2024-12-17 | 10.034 | 24,369,059 | +192,214 | 5.19% | 244,522,267 |
| 2024-12-18 | 2024-12-16 | 10.213 | 24,176,845 | -519,669 | 5.15% | 246,911,986 |
| 2024-12-17 | 2024-12-13 | 10.108 | 24,696,514 | -34,765 | 5.26% | 249,624,386 |
| 2024-12-16 | 2024-12-12 | 9.992 | 24,731,279 | -124,584 | 5.27% | 247,117,428 |
| 2024-12-13 | 2024-12-11 | 9.877 | 24,855,863 | -175,884 | 5.30% | 245,489,534 |
| 2024-12-12 | 2024-12-10 | 9.877 | 25,031,747 | -20,834 | 5.33% | 247,226,657 |
| 2024-12-11 | 2024-12-09 | 9.992 | 25,052,581 | +524,679 | 5.34% | 250,327,910 |
| 2024-12-10 | 2024-12-06 | 9.750 | 24,527,902 | +19,684 | 5.23% | 239,157,861 |
| 2024-12-09 | 2024-12-05 | 9.593 | 24,508,218 | -119,652 | 5.22% | 235,103,337 |
| 2024-12-06 | 2024-12-04 | 9.698 | 24,627,870 | +236,034 | 5.25% | 238,838,775 |
| 2024-12-05 | 2024-12-03 | 9.530 | 24,391,836 | -135,365 | 5.20% | 232,449,202 |
| 2024-12-04 | 2024-12-02 | 9.488 | 24,527,201 | +574,201 | 5.23% | 232,708,380 |
| 2024-12-03 | 2024-11-29 | 9.540 | 23,953,000 | -135,176 | 5.10% | 228,518,858 |
| 2024-12-02 | 2024-11-28 | 9.456 | 24,088,176 | +121,824 | 5.13% | 227,783,733 |
| 2024-11-29 | 2024-11-27 | 9.509 | 23,966,352 | -49,606 | 5.11% | 227,890,801 |
| 2024-11-28 | 2024-11-26 | 9.446 | 24,015,958 | -430,493 | 5.12% | 226,848,488 |
| 2024-11-27 | 2024-11-25 | 9.309 | 24,446,451 | +74,237 | 5.21% | 227,575,666 |
| 2024-11-26 | 2024-11-22 | 9.425 | 24,372,214 | +22,176 | 5.19% | 229,701,435 |
| 2024-11-25 | 2024-11-21 | 9.425 | 24,350,038 | +242,554 | 5.19% | 229,492,432 |
| 2024-11-22 | 2024-11-20 | 9.404 | 24,107,484 | -167,713 | 5.14% | 226,699,835 |
| 2024-11-21 | 2024-11-19 | 9.467 | 24,275,197 | +36,847 | 5.17% | 229,807,308 |
| 2024-11-20 | 2024-11-18 | 9.498 | 24,238,350 | -21,748 | 5.17% | 230,222,499 |
| 2024-11-19 | 2024-11-15 | 9.414 | 24,260,098 | -59,665 | 5.17% | 228,389,873 |
| 2024-11-18 | 2024-11-14 | 9.194 | 24,319,763 | -673,254 | 5.18% | 223,585,520 |
| 2024-11-15 | 2024-11-13 | 9.257 | 24,993,017 | -314,564 | 5.33% | 231,350,730 |
| 2024-11-14 | 2024-11-12 | 9.183 | 25,307,581 | -522,940 | 5.39% | 232,401,191 |
| 2024-11-13 | 2024-11-11 | 9.309 | 25,830,521 | +468,262 | 5.50% | 240,460,181 |
| 2024-11-12 | 2024-11-08 | 9.540 | 25,362,259 | -162,596 | 5.41% | 241,963,615 |
| 2024-11-11 | 2024-11-07 | 9.561 | 25,524,855 | -105,906 | 5.44% | 244,051,206 |
| 2024-11-08 | 2024-11-06 | 9.561 | 25,630,761 | +416,867 | 5.46% | 245,063,807 |
| 2024-11-07 | 2024-11-05 | 9.257 | 25,213,894 | +57,091 | 5.37% | 233,395,304 |
| 2024-11-06 | 2024-11-04 | 9.246 | 25,156,803 | -234,177 | 5.36% | 232,602,513 |
| 2024-11-05 | 2024-11-01 | 9.194 | 25,390,980 | -306,579 | 5.41% | 233,433,831 |
| 2024-11-04 | 2024-10-31 | 9.099 | 25,697,559 | -66,068 | 5.48% | 233,822,363 |
| 2024-11-01 | 2024-10-30 | 9.078 | 25,763,627 | +14,700 | 5.49% | 233,882,123 |
| 2024-10-31 | 2024-10-29 | 9.225 | 25,748,927 | +615,586 | 5.49% | 237,536,271 |
| 2024-10-30 | 2024-10-28 | 9.635 | 25,133,341 | +980,903 | 5.36% | 242,156,338 |
| 2024-10-29 | 2024-10-25 | 9.677 | 24,152,438 | +282,137 | 5.15% | 233,720,544 |
| 2024-10-28 | 2024-10-24 | 9.982 | 23,870,301 | -189,395 | 5.09% | 238,263,646 |
| 2024-10-25 | 2024-10-23 | 10.381 | 24,059,696 | +123,032 | 5.13% | 249,760,274 |
| 2024-10-24 | 2024-10-22 | 10.423 | 23,936,664 | -120,222 | 5.10% | 249,489,101 |
| 2024-10-23 | 2024-10-21 | 10.454 | 24,056,886 | -53,086 | 5.13% | 251,500,454 |
| 2024-10-22 | 2024-10-18 | 10.507 | 24,109,972 | +50,252 | 5.14% | 253,322,046 |
| 2024-10-21 | 2024-10-17 | 10.381 | 24,059,720 | +65,500 | 5.13% | 249,760,523 |
| 2024-10-18 | 2024-10-16 | 10.454 | 23,994,220 | -83,120 | 5.11% | 250,845,318 |
| 2024-10-17 | 2024-10-15 | 10.265 | 24,077,340 | -1,120,006 | 5.13% | 247,160,663 |
| 2024-10-16 | 2024-10-14 | 10.297 | 25,197,346 | -138,278 | 5.37% | 259,452,080 |
| 2024-10-15 | 2024-10-10 | 10.381 | 25,335,624 | +755,005 | 5.40% | 263,005,501 |
| 2024-10-14 | 2024-10-09 | 10.034 | 24,580,619 | -756,788 | 5.24% | 246,645,087 |
| 2024-10-10 | 2024-10-08 | 10.066 | 25,337,407 | -304,091 | 5.40% | 255,037,451 |
| 2024-10-09 | 2024-10-07 | 10.402 | 25,641,498 | +672,037 | 5.46% | 266,719,562 |
| 2024-10-08 | 2024-10-04 | 9.677 | 24,969,461 | +469,315 | 5.32% | 241,626,787 |
| 2024-10-07 | 2024-10-03 | 9.666 | 24,500,146 | -206,807 | 5.22% | 236,827,855 |
| 2024-10-04 | 2024-10-02 | 9.824 | 24,706,953 | +104,987 | 5.27% | 242,720,849 |
| 2024-10-03 | 2024-09-30 | 9.919 | 24,601,966 | -823,717 | 5.24% | 244,015,880 |
| 2024-10-02 | 2024-09-27 | 9.698 | 25,425,683 | +258,583 | 5.42% | 246,575,891 |
| 2024-09-30 | 2024-09-26 | 9.719 | 25,167,100 | +210,567 | 5.36% | 244,597,036 |
| 2024-09-27 | 2024-09-25 | 9.782 | 24,956,533 | -319,940 | 5.32% | 244,123,853 |
| 2024-09-26 | 2024-09-24 | 9.750 | 25,276,473 | +250,721 | 5.39% | 246,456,758 |
| 2024-09-25 | 2024-09-23 | 9.383 | 25,025,752 | -132,534 | 5.33% | 234,809,075 |
| 2024-09-24 | 2024-09-20 | 9.246 | 25,158,286 | -902,456 | 5.36% | 232,616,225 |
| 2024-09-23 | 2024-09-19 | 9.099 | 26,060,742 | +544,516 | 5.55% | 237,126,969 |
| 2024-09-20 | 2024-09-17 | 8.773 | 25,516,226 | +254,118 | 5.44% | 223,861,391 |
| 2024-09-19 | 2024-09-16 | 8.794 | 25,262,108 | +27,842 | 5.38% | 222,162,793 |
| 2024-09-17 | 2024-09-13 | 8.868 | 25,234,266 | +24,157 | 5.38% | 223,773,887 |
| 2024-09-16 | 2024-09-12 | 8.847 | 25,210,109 | -553,081 | 5.37% | 223,029,904 |
| 2024-09-13 | 2024-09-11 | 8.752 | 25,763,190 | -115,809 | 5.49% | 225,486,694 |
| 2024-09-12 | 2024-09-10 | 8.983 | 25,878,999 | -166,373 | 5.52% | 232,482,288 |
| 2024-09-11 | 2024-09-09 | 9.036 | 26,045,372 | -31,526 | 5.55% | 235,345,174 |
| 2024-09-10 | 2024-09-05 | 9.446 | 26,076,898 | -118,711 | 5.56% | 246,315,591 |
| 2024-09-09 | 2024-09-04 | 9.414 | 26,195,609 | -165,495 | 5.58% | 246,611,197 |
| 2024-09-05 | 2024-09-03 | 9.257 | 26,361,104 | -387,884 | 5.62% | 244,014,585 |
| 2024-09-04 | 2024-09-02 | 9.771 | 26,748,988 | +16,796 | 5.70% | 261,376,529 |
| 2024-09-03 | 2024-08-30 | 9.687 | 26,732,192 | -1,465,815 | 5.70% | 258,965,419 |
| 2024-09-02 | 2024-08-29 | 9.898 | 28,198,007 | +1,112,871 | 6.01% | 279,090,850 |
| 2024-08-30 | 2024-08-28 | 9.877 | 27,085,136 | +106,340 | 5.77% | 267,507,003 |
| 2024-08-29 | 2024-08-27 | 9.971 | 26,978,796 | +98,181 | 5.75% | 269,007,915 |
| 2024-08-28 | 2024-08-26 | 9.982 | 26,880,615 | -13,565 | 5.73% | 268,311,377 |
| 2024-08-27 | 2024-08-23 | 10.055 | 26,894,180 | -24,269 | 5.73% | 270,424,806 |
| 2024-08-26 | 2024-08-22 | 10.024 | 26,918,449 | -39,974 | 5.74% | 269,820,343 |
| 2024-08-23 | 2024-08-21 | 9.982 | 26,958,423 | -417,562 | 5.75% | 269,088,025 |
| 2024-08-22 | 2024-08-20 | 10.118 | 27,375,985 | +641,342 | 5.83% | 276,995,251 |
| 2024-08-21 | 2024-08-19 | 10.276 | 26,734,643 | +290,784 | 5.70% | 274,719,524 |
| 2024-08-20 | 2024-08-16 | 10.360 | 26,443,859 | -1,311,611 | 5.64% | 273,954,242 |
| 2024-08-19 | 2024-08-15 | 10.318 | 27,755,470 | +963,683 | 5.92% | 286,375,826 |
| 2024-08-16 | 2024-08-14 | 10.286 | 26,791,787 | -860,098 | 5.71% | 275,588,224 |
| 2024-08-15 | 2024-08-13 | 10.297 | 27,651,885 | +1,268,608 | 5.89% | 284,725,982 |
| 2024-08-14 | 2024-08-12 | 10.265 | 26,383,277 | +63,357 | 5.62% | 270,831,754 |
| 2024-08-13 | 2024-08-09 | 10.139 | 26,319,920 | -14,372 | 5.61% | 266,862,875 |
| 2024-08-12 | 2024-08-08 | 10.234 | 26,334,292 | -164,653 | 5.61% | 269,498,831 |
| 2024-08-09 | 2024-08-07 | 10.192 | 26,498,945 | -44,283 | 5.65% | 270,070,159 |
| 2024-08-08 | 2024-08-06 | 9.992 | 26,543,228 | +656,661 | 5.66% | 265,222,605 |
| 2024-08-07 | 2024-08-05 | 10.024 | 25,886,567 | -192,209 | 5.52% | 259,477,148 |
| 2024-08-06 | 2024-08-02 | 10.255 | 26,078,776 | -38,070 | 5.56% | 267,431,958 |
| 2024-08-05 | 2024-08-01 | 10.318 | 26,116,846 | -152,072 | 5.57% | 269,468,806 |
| 2024-08-02 | 2024-07-31 | 9.929 | 26,268,918 | -681,943 | 5.60% | 260,825,636 |
| 2024-08-01 | 2024-07-30 | 9.929 | 26,950,861 | -346,108 | 5.74% | 267,596,688 |
| 2024-07-31 | 2024-07-29 | 9.992 | 27,296,969 | -36,167 | 5.82% | 272,754,061 |
| 2024-07-30 | 2024-07-26 | 9.708 | 27,333,136 | +11,555 | 5.83% | 265,361,379 |
| 2024-07-29 | 2024-07-25 | 9.593 | 27,321,581 | -77,663 | 5.82% | 262,091,470 |
| 2024-07-26 | 2024-07-24 | 9.887 | 27,399,244 | -29,752 | 5.84% | 270,897,181 |
| 2024-07-25 | 2024-07-23 | 9.383 | 27,428,996 | -407,541 | 5.85% | 257,357,988 |
| 2024-07-24 | 2024-07-22 | 9.299 | 27,836,537 | -197,678 | 5.93% | 258,842,007 |
| 2024-07-23 | 2024-07-19 | 9.078 | 28,034,215 | +269,888 | 5.97% | 254,494,513 |
| 2024-07-22 | 2024-07-18 | 9.383 | 27,764,327 | -7,877 | 5.92% | 260,504,297 |
| 2024-07-19 | 2024-07-17 | 9.435 | 27,772,204 | -945,852 | 5.92% | 262,037,209 |
| 2024-07-18 | 2024-07-16 | 9.729 | 28,718,056 | -123,369 | 6.12% | 279,410,232 |
| 2024-07-17 | 2024-07-15 | 10.034 | 28,841,425 | -1,903 | 6.15% | 289,398,561 |
| 2024-07-16 | 2024-07-12 | 10.003 | 28,843,328 | +904,219 | 6.15% | 288,508,491 |
| 2024-07-15 | 2024-07-11 | 10.234 | 27,939,109 | +121,824 | 5.95% | 285,922,143 |
| 2024-07-12 | 2024-07-10 | 10.339 | 27,817,285 | +95,176 | 5.93% | 287,598,171 |
| 2024-07-11 | 2024-07-09 | 10.570 | 27,722,109 | -204,627 | 5.91% | 293,022,203 |
| 2024-07-10 | 2024-07-08 | 10.318 | 27,926,736 | -494,530 | 5.95% | 288,142,917 |
| 2024-07-09 | 2024-07-05 | 10.255 | 28,421,266 | -466,840 | 6.06% | 291,453,664 |
| 2024-07-08 | 2024-07-04 | 10.402 | 28,888,106 | +60,432 | 6.16% | 300,490,361 |
| 2024-07-05 | 2024-07-03 | 10.486 | 28,827,674 | +573,853 | 6.14% | 302,284,880 |
| 2024-07-04 | 2024-07-02 | 10.171 | 28,253,821 | -24,258 | 6.02% | 287,361,663 |
| 2024-07-03 | 2024-06-28 | 9.824 | 28,278,079 | -1,145,273 | 6.03% | 277,803,553 |
| 2024-07-02 | 2024-06-27 | 9.750 | 29,423,352 | +1,356,909 | 6.27% | 286,890,657 |
| 2024-06-28 | 2024-06-26 | 9.856 | 28,066,443 | -885,220 | 5.98% | 276,609,121 |
| 2024-06-27 | 2024-06-25 | 9.971 | 28,951,663 | +78,805 | 6.17% | 288,679,543 |
| 2024-06-26 | 2024-06-24 | 10.139 | 28,872,858 | -370,232 | 6.15% | 292,747,618 |
| 2024-06-25 | 2024-06-21 | 10.339 | 29,243,090 | -82,041 | 6.23% | 302,339,326 |
| 2024-06-24 | 2024-06-20 | 10.349 | 29,325,131 | +47,870 | 6.25% | 303,495,652 |
| 2024-06-21 | 2024-06-19 | 10.213 | 29,277,261 | -795,242 | 6.24% | 299,001,241 |
| 2024-06-20 | 2024-06-18 | 10.192 | 30,072,503 | -172,267 | 6.41% | 306,490,906 |
| 2024-06-19 | 2024-06-17 | 10.087 | 30,244,770 | -7,614 | 6.45% | 305,068,805 |
| 2024-06-18 | 2024-06-14 | 10.307 | 30,252,384 | -390,088 | 6.45% | 311,820,665 |
| 2024-06-17 | 2024-06-13 | 9.771 | 30,642,472 | +541,275 | 6.53% | 299,421,532 |
| 2024-06-14 | 2024-06-12 | 9.645 | 30,101,197 | +660,413 | 6.42% | 290,337,230 |
| 2024-06-13 | 2024-06-11 | 9.278 | 29,440,784 | +3,613,394 | 6.27% | 273,140,661 |
| 2024-06-12 | 2024-06-07 | 10.738 | 25,827,390 | +130,016 | 5.50% | 277,337,705 |
| 2024-06-11 | 2024-06-06 | 10.806 | 25,697,374 | -2,193,210 | 5.48% | 277,682,534 |
| 2024-06-07 | 2024-06-05 | 10.783 | 27,890,584 | -99,358 | 6.39% | 300,752,233 |
| 2024-06-06 | 2024-06-04 | 11.201 | 27,989,942 | +8,857 | 6.41% | 313,517,329 |
| 2024-06-05 | 2024-06-03 | 11.235 | 27,981,085 | -1,433,741 | 6.41% | 314,365,959 |
| 2024-06-04 | 2024-05-31 | 11.133 | 29,414,826 | +1,264,799 | 6.74% | 327,484,749 |
| 2024-06-03 | 2024-05-30 | 10.975 | 28,150,027 | -270,560 | 6.45% | 308,953,387 |
| 2024-05-31 | 2024-05-29 | 11.178 | 28,420,587 | +258,872 | 6.51% | 317,699,198 |
| 2024-05-30 | 2024-05-28 | 11.190 | 28,161,715 | +197,005 | 6.45% | 315,123,386 |
| 2024-05-29 | 2024-05-27 | 11.291 | 27,964,710 | +820,045 | 6.40% | 315,760,790 |
| 2024-05-28 | 2024-05-24 | 10.930 | 27,144,665 | -303,250 | 6.22% | 296,693,290 |
| 2024-05-27 | 2024-05-23 | 10.828 | 27,447,915 | -131,959 | 6.29% | 297,218,507 |
| 2024-05-24 | 2024-05-22 | 11.020 | 27,579,874 | -108,135 | 6.32% | 303,941,481 |
| 2024-05-23 | 2024-05-21 | 10.851 | 27,688,009 | -112,475 | 6.34% | 300,443,627 |
| 2024-05-22 | 2024-05-20 | 11.066 | 27,800,484 | -21,255 | 6.37% | 307,628,320 |
| 2024-05-21 | 2024-05-17 | 11.212 | 27,821,739 | +540,572 | 6.37% | 311,947,422 |
| 2024-05-20 | 2024-05-16 | 10.828 | 27,281,167 | -307,845 | 6.25% | 295,412,883 |
| 2024-05-17 | 2024-05-14 | 11.280 | 27,589,012 | +484,973 | 6.32% | 311,207,114 |
| 2024-05-16 | 2024-05-13 | 11.258 | 27,104,039 | -23,423 | 6.21% | 305,124,480 |
| 2024-05-14 | 2024-05-10 | 10.930 | 27,127,462 | +183,385 | 6.21% | 296,505,260 |
| 2024-05-13 | 2024-05-09 | 10.309 | 26,944,077 | -1,193,917 | 6.17% | 277,767,845 |
| 2024-05-10 | 2024-05-08 | 10.399 | 28,137,994 | +513,087 | 6.44% | 292,617,734 |
| 2024-05-09 | 2024-05-07 | 10.286 | 27,624,907 | +149,051 | 6.33% | 284,162,707 |
| 2024-05-08 | 2024-05-06 | 10.196 | 27,475,856 | -905,211 | 6.29% | 280,147,572 |
| 2024-05-07 | 2024-05-03 | 9.372 | 28,381,067 | -616,300 | 6.50% | 265,983,497 |
| 2024-05-06 | 2024-05-02 | 9.553 | 28,997,367 | -131,251 | 6.64% | 276,998,112 |
| 2024-05-03 | 2024-04-30 | 9.733 | 29,128,618 | -1,358,201 | 6.67% | 283,514,338 |
| 2024-05-02 | 2024-04-29 | 9.982 | 30,486,819 | +57,689 | 6.98% | 304,307,221 |
| 2024-04-30 | 2024-04-26 | 10.095 | 30,429,130 | -79,441 | 6.97% | 307,167,268 |
| 2024-04-29 | 2024-04-25 | 10.332 | 30,508,571 | +210,602 | 6.99% | 315,203,362 |
| 2024-04-26 | 2024-04-24 | 10.275 | 30,297,969 | +150,014 | 6.94% | 311,316,966 |
| 2024-04-25 | 2024-04-23 | 10.366 | 30,147,955 | -8,414 | 6.90% | 312,498,847 |
| 2024-04-24 | 2024-04-22 | 10.332 | 30,156,369 | -525,798 | 6.91% | 311,564,540 |
| 2024-04-23 | 2024-04-19 | 10.490 | 30,682,167 | +163,098 | 7.03% | 321,847,117 |
| 2024-04-22 | 2024-04-18 | 10.320 | 30,519,069 | -244,434 | 6.99% | 314,967,220 |
| 2024-04-19 | 2024-04-17 | 10.411 | 30,763,503 | -398,533 | 7.05% | 320,268,767 |
| 2024-04-18 | 2024-04-16 | 10.230 | 31,162,036 | -239,563 | 7.14% | 318,787,954 |
| 2024-04-17 | 2024-04-15 | 10.354 | 31,401,599 | +41,188 | 7.19% | 325,138,935 |
| 2024-04-16 | 2024-04-12 | 10.207 | 31,360,411 | -219,907 | 7.18% | 320,109,127 |
| 2024-04-15 | 2024-04-11 | 10.207 | 31,580,318 | -238,168 | 7.23% | 322,353,812 |
| 2024-04-12 | 2024-04-10 | 10.151 | 31,818,486 | +240,816 | 7.29% | 322,988,518 |
| 2024-04-11 | 2024-04-09 | 9.970 | 31,577,670 | -360,532 | 7.23% | 314,839,103 |
| 2024-04-10 | 2024-04-08 | 9.846 | 31,938,202 | +373,791 | 7.31% | 314,466,820 |
| 2024-04-09 | 2024-04-05 | 9.451 | 31,564,411 | -469,673 | 7.23% | 298,312,209 |
| 2024-04-08 | 2024-04-03 | 9.959 | 32,034,084 | -426,505 | 7.34% | 319,027,981 |
| 2024-04-05 | 2024-04-02 | 9.948 | 32,460,589 | +159,947 | 7.43% | 322,909,026 |
| 2024-04-03 | 2024-03-28 | 9.790 | 32,300,642 | -603,149 | 7.40% | 316,211,844 |
| 2024-04-02 | 2024-03-27 | 9.869 | 32,903,791 | +19,074 | 7.54% | 324,717,168 |
| 2024-03-28 | 2024-03-26 | 9.869 | 32,884,717 | +102,733 | 7.53% | 324,528,933 |
| 2024-03-27 | 2024-03-25 | 9.914 | 32,781,984 | -313,907 | 7.51% | 324,995,712 |
| 2024-03-26 | 2024-03-22 | 9.936 | 33,095,891 | -1,008,126 | 7.58% | 328,855,137 |
| 2024-03-25 | 2024-03-21 | 10.083 | 34,104,017 | -182,085 | 7.81% | 343,878,383 |
| 2024-03-22 | 2024-03-20 | 10.106 | 34,286,102 | +860,513 | 7.85% | 346,488,662 |
| 2024-03-21 | 2024-03-19 | 9.835 | 33,425,589 | -129,435 | 7.66% | 328,734,363 |
| 2024-03-20 | 2024-03-18 | 10.128 | 33,555,024 | +145,849 | 7.69% | 339,858,297 |
| 2024-03-19 | 2024-03-15 | 10.004 | 33,409,175 | +189,784 | 7.65% | 334,231,481 |
| 2024-03-18 | 2024-03-14 | 10.185 | 33,219,391 | -430,416 | 7.61% | 338,334,344 |
| 2024-03-15 | 2024-03-13 | 10.083 | 33,649,807 | -74,127 | 7.71% | 339,298,482 |
| 2024-03-14 | 2024-03-12 | 9.903 | 33,723,934 | -150,150 | 7.72% | 333,953,273 |
| 2024-03-13 | 2024-03-11 | 10.106 | 33,874,084 | +606,445 | 7.76% | 342,324,889 |
| 2024-03-12 | 2024-03-08 | 10.433 | 33,267,639 | -680,993 | 7.62% | 347,089,785 |
| 2024-03-11 | 2024-03-07 | 10.083 | 33,948,632 | -263,114 | 7.78% | 342,311,601 |
| 2024-03-08 | 2024-03-06 | 9.824 | 34,211,746 | -272,774 | 7.84% | 336,079,771 |
| 2024-03-07 | 2024-03-05 | 9.846 | 34,484,520 | +880,406 | 7.90% | 339,538,129 |
| 2024-03-06 | 2024-03-04 | 9.767 | 33,604,114 | -1,130,063 | 7.70% | 328,213,498 |
| 2024-03-05 | 2024-03-01 | 9.688 | 34,734,177 | -260,782 | 7.96% | 336,505,511 |
| 2024-03-04 | 2024-02-29 | 9.824 | 34,994,959 | +58,629 | 8.01% | 343,773,679 |
| 2024-03-01 | 2024-02-28 | 9.857 | 34,936,330 | +1,887,985 | 8.00% | 344,381,176 |
| 2024-02-29 | 2024-02-27 | 9.598 | 33,048,345 | +156,058 | 7.57% | 317,187,834 |
| 2024-02-28 | 2024-02-26 | 9.485 | 32,892,287 | -87,943 | 7.53% | 311,976,037 |
| 2024-02-27 | 2024-02-23 | 9.824 | 32,980,230 | -669,296 | 7.55% | 323,981,949 |
| 2024-02-26 | 2024-02-22 | 9.654 | 33,649,526 | +46,053 | 7.71% | 324,857,536 |
| 2024-02-23 | 2024-02-21 | 9.801 | 33,603,473 | +1,246,576 | 7.70% | 329,345,528 |
| 2024-02-22 | 2024-02-20 | 9.665 | 32,356,897 | -948,009 | 7.41% | 312,743,658 |
| 2024-02-21 | 2024-02-19 | 9.315 | 33,304,906 | +173,493 | 7.63% | 310,248,751 |
| 2024-02-20 | 2024-02-16 | 8.661 | 33,131,413 | +487,005 | 7.59% | 286,934,786 |
| 2024-02-19 | 2024-02-15 | 8.581 | 32,644,408 | -605,226 | 7.48% | 280,136,869 |
| 2024-02-16 | 2024-02-14 | 8.694 | 33,249,634 | +820,448 | 7.62% | 289,084,945 |
| 2024-02-15 | 2024-02-09 | 8.886 | 32,429,186 | -1,138,123 | 7.43% | 288,176,565 |
| 2024-02-14 | 2024-02-07 | 9.327 | 33,567,309 | +1,200,754 | 7.69% | 313,072,163 |
| 2024-02-08 | 2024-02-06 | 9.293 | 32,366,555 | +797,297 | 7.41% | 300,776,702 |
| 2024-02-07 | 2024-02-05 | 9.191 | 31,569,258 | -78,112 | 7.23% | 290,159,410 |
| 2024-02-06 | 2024-02-02 | 9.191 | 31,647,370 | +185,590 | 7.25% | 290,877,353 |
| 2024-02-05 | 2024-02-01 | 9.078 | 31,461,780 | -68,203 | 7.21% | 285,619,082 |
| 2024-02-02 | 2024-01-31 | 9.135 | 31,529,983 | -8,856 | 7.22% | 288,018,337 |
| 2024-02-01 | 2024-01-30 | 9.056 | 31,538,839 | -7,085 | 7.22% | 285,606,410 |
| 2024-01-31 | 2024-01-29 | 9.225 | 31,545,924 | +3,542 | 7.22% | 291,013,536 |
| 2024-01-30 | 2024-01-26 | 9.067 | 31,542,382 | -3,542 | 7.22% | 285,994,652 |
| 2024-01-29 | 2024-01-25 | 9.123 | 31,545,924 | -69,965 | 7.22% | 287,807,756 |
| 2024-01-26 | 2024-01-24 | 8.965 | 31,615,889 | -71,382 | 7.24% | 283,448,251 |
| 2024-01-25 | 2024-01-23 | 8.717 | 31,687,271 | +21,255 | 7.26% | 276,216,755 |
| 2024-01-24 | 2024-01-22 | 8.581 | 31,666,016 | -199,984 | 7.25% | 271,740,831 |
| 2024-01-23 | 2024-01-19 | 8.819 | 31,866,000 | +89,048 | 7.30% | 281,013,035 |
| 2024-01-22 | 2024-01-18 | 8.920 | 31,776,952 | +374,115 | 7.28% | 283,457,015 |
| 2024-01-19 | 2024-01-17 | 8.875 | 31,402,837 | -738,525 | 7.19% | 278,701,503 |
| 2024-01-18 | 2024-01-16 | 9.157 | 32,141,362 | -5,314 | 7.36% | 294,328,970 |
| 2024-01-17 | 2024-01-15 | 9.259 | 32,146,676 | -207,904 | 7.36% | 297,644,462 |
| 2024-01-16 | 2024-01-12 | 9.067 | 32,354,580 | +175,286 | 7.41% | 293,358,848 |
| 2024-01-15 | 2024-01-11 | 8.954 | 32,179,294 | +5,314 | 7.37% | 288,136,037 |
| 2024-01-12 | 2024-01-10 | 9.123 | 32,173,980 | -280,693 | 7.37% | 293,537,796 |
| 2024-01-11 | 2024-01-09 | 9.112 | 32,454,673 | +394,991 | 7.43% | 295,732,226 |
| 2024-01-10 | 2024-01-08 | 8.943 | 32,059,682 | +243,548 | 7.34% | 286,703,023 |
| 2024-01-09 | 2024-01-05 | 9.056 | 31,816,134 | +279,859 | 7.29% | 288,117,512 |
| 2024-01-08 | 2024-01-04 | 8.988 | 31,536,275 | +228,636 | 7.22% | 283,446,659 |
| 2024-01-05 | 2024-01-03 | 9.112 | 31,307,639 | +28,340 | 7.17% | 285,280,267 |
| 2024-01-04 | 2024-01-02 | 9.180 | 31,279,299 | -131,073 | 7.16% | 287,141,151 |
| 2024-01-02 | 2023-12-28 | 8.728 | 31,410,372 | +145,153 | 7.19% | 274,157,704 |
| 2023-12-29 | 2023-12-27 | 8.604 | 31,265,219 | +187,482 | 7.16% | 269,007,462 |
| 2023-12-28 | 2023-12-22 | 8.525 | 31,077,737 | -2,747 | 7.12% | 264,937,979 |
| 2023-12-22 | 2023-12-20 | 8.390 | 31,080,484 | +162,698 | 7.12% | 260,750,090 |
| 2023-12-21 | 2023-12-19 | 8.288 | 30,917,786 | -527,835 | 7.08% | 256,243,187 |
| 2023-12-20 | 2023-12-18 | 8.367 | 31,445,621 | -195,072 | 7.20% | 263,103,281 |
| 2023-12-19 | 2023-12-15 | 8.390 | 31,640,693 | +26,569 | 7.25% | 265,449,970 |
| 2023-12-18 | 2023-12-14 | 8.469 | 31,614,124 | -59,058 | 7.24% | 267,725,844 |
| 2023-12-15 | 2023-12-13 | 8.491 | 31,673,182 | +7,085 | 7.25% | 268,941,249 |
| 2023-12-14 | 2023-12-12 | 8.502 | 31,666,097 | -91,928 | 7.25% | 269,238,644 |
| 2023-12-13 | 2023-12-11 | 8.322 | 31,758,025 | -1,772 | 7.27% | 264,282,773 |
| 2023-12-12 | 2023-12-08 | 8.356 | 31,759,797 | -95,293 | 7.27% | 265,373,357 |
| 2023-12-11 | 2023-12-07 | 8.390 | 31,855,090 | -96,800 | 7.30% | 267,248,656 |
| 2023-12-08 | 2023-12-06 | 8.277 | 31,951,890 | -57,300 | 7.32% | 264,452,945 |
| 2023-12-07 | 2023-12-05 | 8.333 | 32,009,190 | -35,425 | 7.33% | 266,734,337 |
| 2023-12-06 | 2023-12-04 | 8.412 | 32,044,615 | -92,991 | 7.34% | 269,562,336 |
| 2023-12-05 | 2023-12-01 | 8.322 | 32,137,606 | -10,628 | 7.36% | 267,441,556 |
| 2023-12-04 | 2023-11-30 | 8.231 | 32,148,234 | -123,483 | 7.36% | 264,626,011 |
| 2023-12-01 | 2023-11-29 | 8.231 | 32,271,717 | -96,711 | 7.39% | 265,642,453 |
| 2023-11-30 | 2023-11-28 | 8.254 | 32,368,428 | -92,814 | 7.41% | 267,169,492 |
| 2023-11-29 | 2023-11-27 | 8.164 | 32,461,242 | +33,654 | 7.43% | 265,003,317 |
| 2023-11-28 | 2023-11-24 | 8.164 | 32,427,588 | -1,771 | 7.43% | 264,728,576 |
| 2023-11-27 | 2023-11-23 | 8.186 | 32,429,359 | -93,611 | 7.43% | 265,475,380 |
| 2023-11-24 | 2023-11-22 | 8.186 | 32,522,970 | -94,851 | 7.45% | 266,241,705 |
| 2023-11-23 | 2023-11-21 | 8.231 | 32,617,821 | -65,671 | 7.47% | 268,491,384 |
| 2023-11-22 | 2023-11-20 | 8.141 | 32,683,492 | -265,622 | 7.49% | 266,079,611 |
| 2023-11-21 | 2023-11-17 | 8.186 | 32,949,114 | -104,504 | 7.55% | 269,730,233 |
| 2023-11-20 | 2023-11-16 | 8.186 | 33,053,618 | +10,741 | 7.57% | 270,585,731 |
| 2023-11-17 | 2023-11-15 | 8.254 | 33,042,877 | +14,170 | 7.57% | 272,736,405 |
| 2023-11-16 | 2023-11-14 | 7.994 | 33,028,707 | -180,492 | 7.56% | 264,041,816 |
| 2023-11-15 | 2023-11-13 | 8.073 | 33,209,199 | -180,845 | 7.61% | 268,109,574 |
| 2023-11-14 | 2023-11-10 | 8.152 | 33,390,044 | -474,689 | 7.65% | 272,208,743 |
| 2023-11-13 | 2023-11-09 | 8.333 | 33,864,733 | -279,746 | 7.76% | 282,196,679 |
| 2023-11-10 | 2023-11-08 | 8.378 | 34,144,479 | -1,682,191 | 7.82% | 286,069,974 |
| 2023-11-09 | 2023-11-07 | 8.525 | 35,826,670 | -277,250 | 8.21% | 305,422,674 |
| 2023-11-08 | 2023-11-06 | 8.378 | 36,103,920 | -107,890 | 8.27% | 302,486,602 |
| 2023-11-07 | 2023-11-03 | 8.412 | 36,211,810 | +2,076,554 | 8.29% | 304,617,175 |
| 2023-11-06 | 2023-11-02 | 8.367 | 34,135,256 | -219,404 | 7.82% | 285,607,266 |
| 2023-11-03 | 2023-11-01 | 8.344 | 34,354,660 | -342,071 | 7.87% | 286,667,180 |
| 2023-11-02 | 2023-10-31 | 8.502 | 34,696,731 | -204,669 | 7.95% | 295,006,385 |
| 2023-11-01 | 2023-10-30 | 8.423 | 34,901,400 | -317,641 | 7.99% | 293,987,968 |
| 2023-10-31 | 2023-10-27 | 8.548 | 35,219,041 | -849,931 | 8.07% | 301,037,976 |
| 2023-10-30 | 2023-10-26 | 8.514 | 36,068,972 | -54,375 | 8.26% | 307,081,032 |
| 2023-10-27 | 2023-10-25 | 8.581 | 36,123,347 | +549,317 | 8.27% | 309,991,264 |
| 2023-10-26 | 2023-10-24 | 8.615 | 35,574,030 | -86,791 | 8.15% | 306,482,362 |
| 2023-10-25 | 2023-10-20 | 8.581 | 35,660,821 | +454,690 | 8.17% | 306,022,113 |
| 2023-10-24 | 2023-10-19 | 8.875 | 35,206,131 | +62,584 | 8.06% | 312,455,898 |
| 2023-10-20 | 2023-10-18 | 8.909 | 35,143,547 | +731,491 | 8.05% | 313,090,922 |
| 2023-10-19 | 2023-10-17 | 9.067 | 34,412,056 | -13,476 | 7.88% | 312,013,975 |
| 2023-10-18 | 2023-10-16 | 9.044 | 34,425,532 | -265,275 | 7.88% | 311,358,737 |
| 2023-10-17 | 2023-10-13 | 9.169 | 34,690,807 | -115,132 | 7.95% | 318,066,780 |
| 2023-10-16 | 2023-10-12 | 9.293 | 34,805,939 | -598,774 | 7.97% | 323,445,468 |
| 2023-10-13 | 2023-10-11 | 9.304 | 35,404,713 | +2,924 | 8.11% | 329,409,538 |
| 2023-10-12 | 2023-10-10 | 9.315 | 35,401,789 | -10,120 | 8.11% | 329,782,069 |
| 2023-10-11 | 2023-10-09 | 9.270 | 35,411,909 | +41,551 | 8.11% | 328,276,940 |
| 2023-10-10 | 2023-10-06 | 9.056 | 35,370,358 | +280,371 | 8.10% | 320,303,515 |
| 2023-10-09 | 2023-10-05 | 8.852 | 35,089,987 | -123,651 | 8.04% | 310,632,685 |
| 2023-10-06 | 2023-10-04 | 9.146 | 35,213,638 | +160,622 | 8.06% | 322,065,195 |
| 2023-10-05 | 2023-10-03 | 9.157 | 35,053,016 | -123,900 | 8.03% | 320,991,939 |
| 2023-10-04 | 2023-09-29 | 9.248 | 35,176,916 | -4,633,417 | 8.06% | 325,304,105 |
| 2023-10-03 | 2023-09-28 | 9.553 | 39,810,333 | +13,505 | 9.12% | 380,289,254 |
| 2023-09-29 | 2023-09-27 | 9.541 | 39,796,828 | +736,732 | 9.11% | 379,710,885 |
| 2023-09-28 | 2023-09-26 | 9.643 | 39,060,096 | +731,116 | 8.95% | 376,650,942 |
| 2023-09-27 | 2023-09-25 | 9.564 | 38,328,980 | +661,519 | 8.78% | 366,571,379 |
| 2023-09-26 | 2023-09-22 | 9.733 | 37,667,461 | +157,457 | 8.63% | 366,624,508 |
| 2023-09-25 | 2023-09-21 | 9.699 | 37,510,004 | +175,494 | 8.59% | 363,821,328 |
| 2023-09-22 | 2023-09-20 | 9.519 | 37,334,510 | +1,580,649 | 8.55% | 355,374,213 |
| 2023-09-21 | 2023-09-19 | 9.135 | 35,753,861 | +113,359 | 8.19% | 326,602,383 |
| 2023-09-20 | 2023-09-18 | 8.852 | 35,640,502 | +108,605 | 8.16% | 315,506,097 |
| 2023-09-19 | 2023-09-15 | 8.852 | 35,531,897 | +12,614 | 8.14% | 314,544,675 |
| 2023-09-18 | 2023-09-14 | 8.875 | 35,519,283 | +281,682 | 8.13% | 315,235,135 |
| 2023-09-15 | 2023-09-13 | 8.706 | 35,237,601 | -17,713 | 8.07% | 306,766,967 |
| 2023-09-14 | 2023-09-12 | 8.785 | 35,255,314 | -142,320 | 8.07% | 309,707,744 |
| 2023-09-13 | 2023-09-11 | 8.807 | 35,397,634 | +68,230 | 8.11% | 311,757,362 |
| 2023-09-12 | 2023-09-07 | 8.807 | 35,329,404 | -1,771 | 8.09% | 311,156,440 |
| 2023-09-11 | 2023-09-06 | 8.852 | 35,331,175 | -129,302 | 8.09% | 312,767,792 |
| 2023-09-07 | 2023-09-05 | 8.796 | 35,460,477 | +132,680 | 8.12% | 311,910,440 |
| 2023-09-06 | 2023-09-04 | 8.819 | 35,327,797 | -15,346 | 8.09% | 311,541,187 |
| 2023-09-05 | 2023-08-31 | 8.694 | 35,343,143 | +321,685 | 8.09% | 307,286,707 |
| 2023-09-04 | 2023-08-30 | 8.841 | 35,021,458 | -138,655 | 8.02% | 309,630,593 |
| 2023-08-31 | 2023-08-29 | 8.886 | 35,160,113 | +131,729 | 8.05% | 312,444,493 |
| 2023-08-30 | 2023-08-28 | 8.819 | 35,028,384 | +104,505 | 8.02% | 308,900,788 |
| 2023-08-29 | 2023-08-25 | 8.898 | 34,923,879 | +832,543 | 8.00% | 310,739,579 |
| 2023-08-28 | 2023-08-24 | 8.920 | 34,091,336 | +353,093 | 7.81% | 304,101,801 |
| 2023-08-25 | 2023-08-23 | 8.931 | 33,738,243 | +38,968 | 7.73% | 301,333,091 |
| 2023-08-24 | 2023-08-22 | 8.965 | 33,699,275 | +478,218 | 7.72% | 302,126,584 |
| 2023-08-23 | 2023-08-21 | 8.762 | 33,221,057 | -511,894 | 7.61% | 291,087,159 |
| 2023-08-22 | 2023-08-18 | 8.875 | 33,732,951 | -1,661,475 | 7.73% | 299,381,363 |
| 2023-08-21 | 2023-08-17 | 8.943 | 35,394,426 | +45,256 | 8.11% | 316,524,940 |
| 2023-08-18 | 2023-08-16 | 8.931 | 35,349,170 | -141,810 | 8.10% | 315,721,084 |
| 2023-08-17 | 2023-08-15 | 8.965 | 35,490,980 | +258,745 | 8.13% | 318,189,888 |
| 2023-08-16 | 2023-08-14 | 8.807 | 35,232,235 | +1,796,110 | 8.07% | 310,300,644 |
| 2023-08-15 | 2023-08-11 | 8.683 | 33,436,125 | -111,412 | 7.66% | 290,328,828 |
| 2023-08-14 | 2023-08-10 | 8.740 | 33,547,537 | +174,026 | 7.68% | 293,190,222 |
| 2023-08-11 | 2023-08-09 | 8.627 | 33,373,511 | +253,962 | 7.64% | 287,900,976 |
| 2023-08-10 | 2023-08-08 | 8.604 | 33,119,549 | -670,664 | 7.59% | 284,962,207 |
| 2023-08-09 | 2023-08-07 | 8.649 | 33,790,213 | -90,383 | 7.74% | 292,258,788 |
| 2023-08-08 | 2023-08-04 | 8.841 | 33,880,596 | -14,170 | 7.76% | 299,544,041 |
| 2023-08-07 | 2023-08-03 | 8.796 | 33,894,766 | -157,022 | 7.76% | 298,138,442 |
| 2023-08-04 | 2023-08-02 | 8.751 | 34,051,788 | +157,586 | 7.80% | 297,981,638 |
| 2023-08-03 | 2023-08-01 | 8.796 | 33,894,202 | -5,314 | 7.76% | 298,133,481 |
| 2023-08-02 | 2023-07-31 | 8.875 | 33,899,516 | -35,425 | 7.76% | 300,859,635 |
| 2023-08-01 | 2023-07-28 | 8.683 | 33,934,941 | +149,912 | 7.77% | 294,660,091 |
| 2023-07-31 | 2023-07-27 | 8.841 | 33,785,029 | +12,399 | 7.74% | 298,699,117 |
| 2023-07-28 | 2023-07-26 | 8.751 | 33,772,630 | -118,834 | 7.73% | 295,538,772 |
| 2023-07-27 | 2023-07-25 | 8.694 | 33,891,464 | -68,016 | 7.76% | 294,665,259 |
| 2023-07-26 | 2023-07-24 | 8.909 | 33,959,480 | -50,481 | 7.78% | 302,542,168 |
| 2023-07-25 | 2023-07-21 | 8.107 | 34,009,961 | -9,243 | 7.79% | 275,726,469 |
| 2023-07-24 | 2023-07-20 | 7.960 | 34,019,204 | +475,346 | 7.79% | 270,807,785 |
| 2023-07-21 | 2023-07-19 | 8.006 | 33,543,858 | +223,178 | 7.68% | 268,538,851 |
| 2023-07-20 | 2023-07-18 | 7.960 | 33,320,680 | +205,555 | 7.63% | 265,247,228 |
| 2023-07-19 | 2023-07-14 | 8.141 | 33,115,125 | +152,377 | 7.58% | 269,593,579 |
| 2023-07-18 | 2023-07-13 | 8.119 | 32,962,748 | -92,548 | 7.55% | 267,608,671 |
| 2023-07-14 | 2023-07-12 | 8.028 | 33,055,296 | -102,911 | 7.57% | 265,374,098 |
| 2023-07-13 | 2023-07-11 | 8.152 | 33,158,207 | -95,648 | 7.59% | 270,318,716 |
| 2023-07-12 | 2023-07-10 | 8.141 | 33,253,855 | -96,268 | 7.62% | 270,722,994 |
| 2023-07-11 | 2023-07-07 | 8.220 | 33,350,123 | -120,534 | 7.64% | 274,142,709 |
| 2023-07-10 | 2023-07-06 | 8.107 | 33,470,657 | +1,772 | 7.67% | 271,354,209 |
| 2023-07-06 | 2023-07-04 | 8.502 | 33,468,885 | -177,175 | 7.67% | 284,566,715 |
| 2023-07-05 | 2023-07-03 | 8.559 | 33,646,060 | +178,897 | 7.71% | 287,972,689 |
| 2023-07-04 | 2023-06-30 | 8.548 | 33,467,163 | -1,771 | 7.66% | 286,063,639 |
| 2023-07-03 | 2023-06-29 | 8.570 | 33,468,934 | -1,166,766 | 7.67% | 286,834,599 |
| 2023-06-30 | 2023-06-28 | 8.525 | 34,635,700 | +1,040,797 | 7.93% | 295,269,645 |
| 2023-06-29 | 2023-06-27 | 8.491 | 33,594,903 | -13,728 | 7.69% | 285,258,840 |
| 2023-06-28 | 2023-06-26 | 8.378 | 33,608,631 | -1,144,270 | 7.70% | 281,580,521 |
| 2023-06-27 | 2023-06-23 | 8.390 | 34,752,901 | +684,698 | 7.96% | 291,559,876 |
| 2023-06-26 | 2023-06-21 | 8.469 | 34,068,203 | -351,262 | 7.80% | 288,508,339 |
| 2023-06-23 | 2023-06-20 | 8.457 | 34,419,465 | +442,101 | 7.88% | 291,094,375 |
| 2023-06-21 | 2023-06-19 | 8.390 | 33,977,364 | -23,026 | 7.78% | 285,053,499 |
| 2023-06-20 | 2023-06-16 | 8.310 | 34,000,390 | -450,545 | 7.79% | 282,559,292 |
| 2023-06-19 | 2023-06-15 | 8.367 | 34,450,935 | +987,831 | 7.89% | 288,248,530 |
| 2023-06-16 | 2023-06-14 | 8.423 | 33,463,104 | -3,543 | 7.66% | 281,872,645 |
| 2023-06-15 | 2023-06-13 | 8.593 | 33,466,647 | +4,952,317 | 7.66% | 287,570,770 |
| 2023-06-14 | 2023-06-12 | 10.973 | 28,514,330 | +5,314 | 6.53% | 312,897,998 |
| 2023-06-13 | 2023-06-09 | 11.264 | 28,509,016 | -73,546 | 6.53% | 321,131,821 |
| 2023-06-12 | 2023-06-08 | 11.238 | 28,582,562 | -1,067,669 | 7.66% | 321,204,484 |
| 2023-06-09 | 2023-06-07 | 10.894 | 29,650,231 | -91,860 | 7.95% | 323,010,629 |
| 2023-06-08 | 2023-06-06 | 10.616 | 29,742,091 | -102,338 | 7.98% | 315,753,784 |
| 2023-06-07 | 2023-06-05 | 10.696 | 29,844,429 | +173,438 | 8.00% | 319,207,668 |
| 2023-06-06 | 2023-06-02 | 10.656 | 29,670,991 | -6,051 | 7.96% | 316,175,791 |
| 2023-06-05 | 2023-06-01 | 10.458 | 29,677,042 | -1,513 | 7.96% | 310,354,906 |
| 2023-06-02 | 2023-05-31 | 10.577 | 29,678,555 | -99,085 | 7.96% | 313,902,127 |
| 2023-06-01 | 2023-05-30 | 10.682 | 29,777,640 | -42,358 | 7.99% | 318,099,624 |
| 2023-05-31 | 2023-05-29 | 10.907 | 29,819,998 | -706,119 | 8.00% | 325,254,324 |
| 2023-05-30 | 2023-05-25 | 10.775 | 30,526,117 | -621,137 | 8.19% | 328,920,312 |
| 2023-05-29 | 2023-05-24 | 10.907 | 31,147,254 | -92,278 | 8.35% | 339,731,044 |
| 2023-05-25 | 2023-05-23 | 11.238 | 31,239,532 | +139,489 | 8.38% | 351,062,923 |
| 2023-05-24 | 2023-05-22 | 11.476 | 31,100,043 | -190,607 | 8.34% | 356,896,455 |
| 2023-05-23 | 2023-05-19 | 11.542 | 31,290,650 | -79,873 | 8.39% | 361,152,270 |
| 2023-05-22 | 2023-05-18 | 11.502 | 31,370,523 | +163,889 | 8.41% | 360,829,912 |
| 2023-05-19 | 2023-05-17 | 11.410 | 31,206,634 | +377,935 | 8.37% | 356,056,766 |
| 2023-05-18 | 2023-05-16 | 11.463 | 30,828,699 | -64,671 | 8.27% | 353,374,995 |
| 2023-05-17 | 2023-05-15 | 11.317 | 30,893,370 | -121,020 | 8.28% | 349,623,463 |
| 2023-05-16 | 2023-05-12 | 11.264 | 31,014,390 | -230,982 | 8.32% | 349,352,905 |
| 2023-05-15 | 2023-05-11 | 11.145 | 31,245,372 | -55,216 | 8.38% | 348,236,905 |
| 2023-05-12 | 2023-05-10 | 10.920 | 31,300,588 | +103,699 | 8.39% | 341,817,319 |
| 2023-05-11 | 2023-05-09 | 10.960 | 31,196,889 | +799,408 | 8.37% | 341,922,231 |
| 2023-05-10 | 2023-05-08 | 11.753 | 30,397,481 | +307,134 | 8.15% | 357,273,559 |
| 2023-05-09 | 2023-05-05 | 11.568 | 30,090,347 | +32,136 | 8.07% | 348,094,186 |
| 2023-05-08 | 2023-05-04 | 11.502 | 30,058,211 | +1,140,764 | 8.06% | 345,735,441 |
| 2023-05-05 | 2023-05-03 | 11.053 | 28,917,447 | -360,913 | 7.75% | 319,615,436 |
| 2023-05-04 | 2023-05-02 | 10.762 | 29,278,360 | -1,171,643 | 7.85% | 315,088,586 |
| 2023-05-03 | 2023-04-28 | 10.564 | 30,450,003 | -28,742 | 8.17% | 321,658,949 |
| 2023-05-02 | 2023-04-27 | 10.696 | 30,478,745 | -2,316,028 | 8.17% | 325,992,135 |
| 2023-04-28 | 2023-04-26 | 10.643 | 32,794,773 | -281,063 | 8.79% | 349,029,415 |
| 2023-04-27 | 2023-04-25 | 10.537 | 33,075,836 | +383,139 | 8.87% | 348,522,380 |
| 2023-04-26 | 2023-04-24 | 10.564 | 32,692,697 | -51,661 | 8.77% | 345,349,673 |
| 2023-04-25 | 2023-04-21 | 10.564 | 32,744,358 | -1,628,014 | 8.78% | 345,895,394 |
| 2023-04-24 | 2023-04-20 | 10.550 | 34,372,372 | +432,290 | 9.22% | 362,638,504 |
| 2023-04-21 | 2023-04-19 | 10.339 | 33,940,082 | -542,296 | 9.10% | 350,898,216 |
| 2023-04-20 | 2023-04-18 | 10.114 | 34,482,378 | +612,308 | 9.25% | 348,754,776 |
| 2023-04-19 | 2023-04-17 | 10.445 | 33,870,070 | -230 | 9.08% | 353,756,726 |
| 2023-04-18 | 2023-04-14 | 10.312 | 33,870,300 | +171,436 | 9.08% | 349,281,164 |
| 2023-04-17 | 2023-04-13 | 10.286 | 33,698,864 | -71,100 | 9.04% | 346,622,203 |
| 2023-04-14 | 2023-04-12 | 10.312 | 33,769,964 | -74,201 | 9.06% | 348,246,468 |
| 2023-04-13 | 2023-04-11 | 10.246 | 33,844,165 | -40,824 | 9.08% | 346,774,398 |
| 2023-04-12 | 2023-04-06 | 9.969 | 33,884,989 | +777,089 | 9.09% | 337,784,887 |
| 2023-04-11 | 2023-04-04 | 10.035 | 33,107,900 | -641,559 | 8.88% | 332,227,005 |
| 2023-04-06 | 2023-04-03 | 10.458 | 33,749,459 | +180,017 | 9.05% | 352,943,200 |
| 2023-04-04 | 2023-03-31 | 10.458 | 33,569,442 | -244,688 | 9.00% | 351,060,628 |
| 2023-04-03 | 2023-03-30 | 9.969 | 33,814,130 | -44,124 | 9.07% | 337,078,524 |
| 2023-03-31 | 2023-03-29 | 9.995 | 33,858,254 | +378,107 | 9.08% | 338,413,652 |
| 2023-03-30 | 2023-03-28 | 10.061 | 33,480,147 | -108,389 | 8.98% | 336,847,659 |
| 2023-03-29 | 2023-03-27 | 10.035 | 33,588,536 | -90,387 | 9.01% | 337,050,031 |
| 2023-03-28 | 2023-03-24 | 10.193 | 33,678,923 | -34,400 | 9.03% | 343,300,229 |
| 2023-03-27 | 2023-03-23 | 10.511 | 33,713,323 | +204,221 | 9.04% | 354,348,183 |
| 2023-03-24 | 2023-03-22 | 10.577 | 33,509,102 | +246,579 | 8.99% | 354,416,797 |
| 2023-03-23 | 2023-03-21 | 10.418 | 33,262,523 | +366,677 | 8.92% | 346,531,665 |
| 2023-03-22 | 2023-03-20 | 10.564 | 32,895,846 | +357,467 | 8.82% | 347,495,639 |
| 2023-03-21 | 2023-03-17 | 10.669 | 32,538,379 | -59,499 | 8.73% | 347,161,030 |
| 2023-03-20 | 2023-03-16 | 10.220 | 32,597,878 | -21,178 | 8.74% | 333,142,733 |
| 2023-03-17 | 2023-03-15 | 10.418 | 32,619,056 | -186,069 | 8.75% | 339,827,974 |
| 2023-03-16 | 2023-03-14 | 10.365 | 32,805,125 | -48,408 | 8.80% | 340,031,601 |
| 2023-03-15 | 2023-03-13 | 10.471 | 32,853,533 | +163,775 | 8.81% | 344,008,189 |
| 2023-03-13 | 2023-03-09 | 10.167 | 32,689,758 | +90,024 | 8.77% | 332,352,971 |
| 2023-03-10 | 2023-03-08 | 10.180 | 32,599,734 | -113,457 | 8.74% | 331,868,706 |
| 2023-03-09 | 2023-03-07 | 10.286 | 32,713,191 | -6,296 | 8.77% | 336,483,697 |
| 2023-03-08 | 2023-03-06 | 10.312 | 32,719,487 | -55,972 | 8.77% | 337,413,619 |
| 2023-03-07 | 2023-03-03 | 10.312 | 32,775,459 | -9,077 | 8.79% | 337,990,820 |
| 2023-03-06 | 2023-03-02 | 10.127 | 32,784,536 | -9,076 | 8.79% | 332,016,243 |
| 2023-03-03 | 2023-03-01 | 10.101 | 32,793,612 | +19,089 | 8.79% | 331,241,035 |
| 2023-03-02 | 2023-02-28 | 9.704 | 32,774,523 | -134,635 | 8.79% | 318,048,945 |
| 2023-03-01 | 2023-02-27 | 9.717 | 32,909,158 | -1,513 | 8.83% | 319,790,553 |
| 2023-02-27 | 2023-02-23 | 9.783 | 32,910,671 | +286,956 | 8.83% | 321,980,801 |
| 2023-02-23 | 2023-02-21 | 9.757 | 32,623,715 | -163,377 | 8.75% | 318,310,743 |
| 2023-02-22 | 2023-02-20 | 9.757 | 32,787,092 | -6,052 | 8.79% | 319,904,818 |
| 2023-02-21 | 2023-02-17 | 9.506 | 32,793,144 | -155,813 | 8.79% | 311,726,316 |
| 2023-02-20 | 2023-02-16 | 9.466 | 32,948,957 | -52,720 | 8.84% | 311,900,603 |
| 2023-02-17 | 2023-02-15 | 9.678 | 33,001,677 | +6,581 | 8.85% | 319,380,657 |
| 2023-02-16 | 2023-02-14 | 9.678 | 32,995,096 | +69,586 | 8.85% | 319,316,968 |
| 2023-02-15 | 2023-02-13 | 9.691 | 32,925,510 | +80,176 | 8.83% | 319,078,841 |
| 2023-02-14 | 2023-02-10 | 9.625 | 32,845,334 | +143,712 | 8.81% | 316,130,634 |
| 2023-02-13 | 2023-02-09 | 9.479 | 32,701,622 | +515,849 | 8.77% | 309,991,632 |
| 2023-02-10 | 2023-02-08 | 9.400 | 32,185,773 | +13,615 | 8.63% | 302,548,542 |
| 2023-02-09 | 2023-02-07 | 9.413 | 32,172,158 | +31,768 | 8.63% | 302,845,906 |
| 2023-02-08 | 2023-02-06 | 9.255 | 32,140,390 | +391,652 | 8.62% | 297,447,760 |
| 2023-02-03 | 2023-02-01 | 9.506 | 31,748,738 | +105,742 | 8.51% | 301,798,361 |
| 2023-02-01 | 2023-01-30 | 9.374 | 31,642,996 | -101,809 | 8.49% | 296,609,701 |
| 2023-01-31 | 2023-01-27 | 9.453 | 31,744,805 | +148,250 | 8.51% | 300,082,193 |
| 2023-01-30 | 2023-01-26 | 9.321 | 31,596,555 | -1,512 | 8.47% | 294,503,439 |
| 2023-01-27 | 2023-01-20 | 9.215 | 31,598,067 | -96,060 | 8.47% | 291,175,489 |
| 2023-01-26 | 2023-01-19 | 9.070 | 31,694,127 | -1,513 | 8.50% | 287,451,401 |
| 2023-01-20 | 2023-01-18 | 9.070 | 31,695,640 | -19,666 | 8.50% | 287,465,123 |
| 2023-01-19 | 2023-01-17 | 9.096 | 31,715,306 | -36,306 | 8.51% | 288,482,096 |
| 2023-01-18 | 2023-01-16 | 9.096 | 31,751,612 | -92,278 | 8.51% | 288,812,335 |
| 2023-01-17 | 2023-01-13 | 9.030 | 31,843,890 | +97,885 | 8.54% | 287,546,668 |
| 2023-01-16 | 2023-01-12 | 8.858 | 31,746,005 | -27,748 | 8.51% | 281,206,531 |
| 2023-01-13 | 2023-01-11 | 8.858 | 31,773,753 | -116,482 | 8.52% | 281,452,323 |
| 2023-01-12 | 2023-01-10 | 8.779 | 31,890,235 | -124,802 | 8.55% | 279,954,414 |
| 2023-01-11 | 2023-01-09 | 8.765 | 32,015,037 | +192,120 | 8.59% | 280,626,743 |
| 2023-01-10 | 2023-01-06 | 8.475 | 31,822,917 | -16,640 | 8.53% | 269,686,704 |
| 2023-01-05 | 2023-01-03 | 8.514 | 31,839,557 | -4,539 | 8.54% | 271,090,566 |
| 2023-01-04 | 2022-12-30 | 8.316 | 31,844,096 | +321,961 | 8.54% | 264,814,091 |
| 2023-01-03 | 2022-12-29 | 8.131 | 31,522,135 | -142,231 | 8.45% | 256,302,157 |
| 2022-12-29 | 2022-12-23 | 8.038 | 31,664,366 | +113,037 | 8.49% | 254,528,194 |
| 2022-12-28 | 2022-12-22 | 8.038 | 31,551,329 | +282,885 | 8.46% | 253,619,567 |
| 2022-12-23 | 2022-12-21 | 8.078 | 31,268,444 | -120,620 | 8.39% | 252,585,840 |
| 2022-12-22 | 2022-12-20 | 7.946 | 31,389,064 | +141,471 | 8.42% | 249,410,284 |
| 2022-12-21 | 2022-12-19 | 7.946 | 31,247,593 | -42,357 | 8.38% | 248,286,188 |
| 2022-12-20 | 2022-12-16 | 8.263 | 31,289,950 | -18,153 | 8.39% | 258,551,110 |
| 2022-12-19 | 2022-12-15 | 8.131 | 31,308,103 | -46,896 | 8.40% | 254,561,892 |
| 2022-12-16 | 2022-12-14 | 8.171 | 31,354,999 | -129,340 | 8.41% | 256,186,822 |
| 2022-12-15 | 2022-12-13 | 8.171 | 31,484,339 | +77,150 | 8.44% | 257,243,598 |
| 2022-12-14 | 2022-12-12 | 8.078 | 31,407,189 | +122,533 | 8.42% | 253,706,619 |
| 2022-12-13 | 2022-12-09 | 8.157 | 31,284,656 | -245,822 | 8.39% | 255,198,471 |
| 2022-12-12 | 2022-12-08 | 8.171 | 31,530,478 | +358,408 | 8.46% | 257,620,578 |
| 2022-12-09 | 2022-12-07 | 7.893 | 31,172,070 | -1,513 | 8.36% | 246,037,607 |
| 2022-12-08 | 2022-12-06 | 8.012 | 31,173,583 | -29,165 | 8.36% | 249,758,838 |
| 2022-12-07 | 2022-12-05 | 7.999 | 31,202,748 | -874,262 | 8.37% | 249,579,976 |
| 2022-12-06 | 2022-12-02 | 7.800 | 32,077,010 | +1,750,496 | 8.60% | 250,211,583 |
| 2022-12-02 | 2022-11-30 | 7.866 | 30,326,514 | -1,513 | 8.13% | 238,561,841 |
| 2022-12-01 | 2022-11-29 | 7.576 | 30,328,027 | -16,640 | 8.13% | 229,752,529 |
| 2022-11-30 | 2022-11-28 | 7.417 | 30,344,667 | -638,685 | 8.14% | 225,064,375 |
| 2022-11-29 | 2022-11-25 | 7.536 | 30,983,352 | +208,548 | 8.31% | 233,488,114 |
| 2022-11-28 | 2022-11-24 | 7.457 | 30,774,804 | +11,654 | 8.25% | 229,475,286 |
| 2022-11-25 | 2022-11-23 | 7.417 | 30,763,150 | +48,408 | 8.25% | 228,168,236 |
| 2022-11-23 | 2022-11-21 | 7.351 | 30,714,742 | -98,329 | 8.24% | 225,778,812 |
| 2022-11-22 | 2022-11-18 | 7.443 | 30,813,071 | -12,102 | 8.26% | 229,353,251 |
| 2022-11-21 | 2022-11-17 | 7.443 | 30,825,173 | -232,964 | 8.27% | 229,443,330 |
| 2022-11-18 | 2022-11-16 | 7.457 | 31,058,137 | +192,120 | 8.33% | 231,587,986 |
| 2022-11-16 | 2022-11-14 | 7.523 | 30,866,017 | -78,262 | 8.28% | 232,195,809 |
| 2022-11-15 | 2022-11-11 | 7.602 | 30,944,279 | +162,238 | 8.30% | 235,239,221 |
| 2022-11-14 | 2022-11-10 | 7.404 | 30,782,041 | +110,431 | 8.25% | 227,901,382 |
| 2022-11-11 | 2022-11-09 | 7.272 | 30,671,610 | +44,626 | 8.23% | 223,028,715 |
| 2022-11-09 | 2022-11-07 | 7.404 | 30,626,984 | +6,051 | 8.21% | 226,753,385 |
| 2022-11-08 | 2022-11-04 | 7.205 | 30,620,933 | -13,615 | 8.21% | 220,636,034 |
| 2022-11-07 | 2022-11-03 | 6.981 | 30,634,548 | -60,510 | 8.22% | 213,848,850 |
| 2022-11-04 | 2022-11-02 | 6.954 | 30,695,058 | -54,459 | 8.23% | 213,459,615 |
| 2022-11-03 | 2022-11-01 | 6.809 | 30,749,517 | -263,446 | 8.25% | 209,366,430 |
| 2022-11-02 | 2022-10-31 | 6.637 | 31,012,963 | +116,482 | 8.32% | 205,829,917 |
| 2022-11-01 | 2022-10-28 | 6.531 | 30,896,481 | -7,564 | 8.29% | 201,788,999 |
| 2022-10-31 | 2022-10-27 | 6.796 | 30,904,045 | -27,230 | 8.29% | 210,009,996 |
| 2022-10-28 | 2022-10-26 | 6.624 | 30,931,275 | -15,127 | 8.29% | 204,878,822 |
| 2022-10-27 | 2022-10-25 | 6.518 | 30,946,402 | -57,485 | 8.30% | 201,705,900 |
| 2022-10-26 | 2022-10-24 | 6.610 | 31,003,887 | -374,855 | 8.31% | 204,949,881 |
| 2022-10-25 | 2022-10-21 | 6.756 | 31,378,742 | -245,823 | 8.41% | 211,991,256 |
| 2022-10-24 | 2022-10-20 | 6.809 | 31,624,565 | -1,878,203 | 8.48% | 215,324,432 |
| 2022-10-21 | 2022-10-19 | 6.677 | 33,502,768 | +1,043,505 | 8.98% | 223,683,314 |
| 2022-10-20 | 2022-10-18 | 6.888 | 32,459,263 | -73,935 | 8.70% | 223,582,546 |
| 2022-10-19 | 2022-10-17 | 6.558 | 32,533,198 | -124,552 | 8.72% | 213,338,852 |
| 2022-10-18 | 2022-10-14 | 6.610 | 32,657,750 | -125,359 | 8.76% | 215,882,672 |
| 2022-10-17 | 2022-10-13 | 6.584 | 32,783,109 | +1,774,791 | 8.79% | 215,844,507 |
| 2022-10-14 | 2022-10-12 | 6.597 | 31,008,318 | +6,051 | 8.32% | 204,569,213 |
| 2022-10-13 | 2022-10-11 | 6.544 | 31,002,267 | -85,243 | 8.31% | 202,889,780 |
| 2022-10-12 | 2022-10-10 | 6.624 | 31,087,510 | +154,184 | 8.34% | 205,913,672 |
| 2022-10-11 | 2022-10-07 | 6.584 | 30,933,326 | -170,670 | 8.30% | 203,665,506 |
| 2022-10-10 | 2022-10-06 | 6.782 | 31,103,996 | -2,266,818 | 8.34% | 210,957,550 |
| 2022-10-07 | 2022-10-05 | 6.796 | 33,370,814 | +956,696 | 8.95% | 226,773,049 |
| 2022-10-06 | 2022-10-03 | 6.558 | 32,414,118 | -280,192 | 8.69% | 212,557,976 |
| 2022-10-05 | 2022-09-30 | 6.597 | 32,694,310 | +295,678 | 8.77% | 215,692,102 |
| 2022-10-03 | 2022-09-29 | 6.544 | 32,398,632 | +1,279,148 | 8.69% | 212,028,086 |
| 2022-09-30 | 2022-09-28 | 6.862 | 31,119,484 | -448,759 | 8.35% | 213,531,163 |
| 2022-09-29 | 2022-09-27 | 7.219 | 31,568,243 | -257,168 | 8.47% | 227,879,141 |
| 2022-09-28 | 2022-09-26 | 6.981 | 31,825,411 | -1,054,475 | 8.53% | 222,161,840 |
| 2022-09-27 | 2022-09-23 | 7.285 | 32,879,886 | -194,086 | 8.82% | 239,520,904 |
| 2022-09-26 | 2022-09-22 | 7.483 | 33,073,972 | -151,275 | 8.87% | 247,493,790 |
| 2022-09-23 | 2022-09-21 | 7.470 | 33,225,247 | +306,091 | 8.91% | 248,186,518 |
| 2022-09-22 | 2022-09-20 | 7.615 | 32,919,156 | +92,278 | 8.83% | 250,687,509 |
| 2022-09-21 | 2022-09-19 | 7.549 | 32,826,878 | -66,561 | 8.80% | 247,814,783 |
| 2022-09-20 | 2022-09-16 | 7.430 | 32,893,439 | -87,437 | 8.82% | 244,403,329 |
| 2022-09-19 | 2022-09-15 | 7.523 | 32,980,876 | +366,750 | 8.84% | 248,105,261 |
| 2022-09-16 | 2022-09-14 | 7.549 | 32,614,126 | -101,355 | 8.75% | 246,208,688 |
| 2022-09-15 | 2022-09-13 | 7.734 | 32,715,481 | +4,538 | 8.77% | 253,029,231 |
| 2022-09-14 | 2022-09-09 | 7.840 | 32,710,943 | +133,123 | 8.77% | 256,453,882 |
| 2022-09-13 | 2022-09-08 | 7.642 | 32,577,820 | +154,301 | 8.74% | 248,949,569 |
| 2022-09-09 | 2022-09-07 | 7.496 | 32,423,519 | -131,988 | 8.69% | 243,055,094 |
| 2022-09-08 | 2022-09-06 | 7.668 | 32,555,507 | -24,204 | 8.73% | 249,639,887 |
| 2022-09-07 | 2022-09-05 | 7.536 | 32,579,711 | -169,429 | 8.74% | 245,518,150 |
| 2022-09-06 | 2022-09-02 | 7.443 | 32,749,140 | -66,561 | 8.78% | 243,764,139 |
| 2022-09-05 | 2022-09-01 | 7.470 | 32,815,701 | -43,870 | 8.80% | 245,127,284 |
| 2022-09-02 | 2022-08-31 | 7.536 | 32,859,571 | +338,336 | 8.81% | 247,627,153 |
| 2022-09-01 | 2022-08-30 | 7.536 | 32,521,235 | -229,939 | 8.72% | 245,077,480 |
| 2022-08-31 | 2022-08-29 | 7.576 | 32,751,174 | +1,513 | 8.78% | 248,109,283 |
| 2022-08-30 | 2022-08-26 | 7.523 | 32,749,661 | -5,555 | 8.78% | 246,365,900 |
| 2022-08-29 | 2022-08-25 | 7.470 | 32,755,216 | +133,968 | 8.78% | 244,675,472 |
| 2022-08-26 | 2022-08-24 | 7.430 | 32,621,248 | +27,229 | 8.75% | 242,380,908 |
| 2022-08-25 | 2022-08-23 | 7.417 | 32,594,019 | -119,507 | 8.74% | 241,747,669 |
| 2022-08-24 | 2022-08-22 | 7.496 | 32,713,526 | +22,691 | 8.77% | 245,229,061 |
| 2022-08-23 | 2022-08-19 | 7.430 | 32,690,835 | -46,090 | 8.77% | 242,897,950 |
| 2022-08-22 | 2022-08-18 | 7.483 | 32,736,925 | -22,691 | 8.78% | 244,971,654 |
| 2022-08-19 | 2022-08-17 | 7.443 | 32,759,616 | -98,329 | 8.79% | 243,842,115 |
| 2022-08-18 | 2022-08-16 | 7.404 | 32,857,945 | +116,250 | 8.81% | 243,270,779 |
| 2022-08-17 | 2022-08-15 | 7.470 | 32,741,695 | +3,025 | 8.78% | 244,574,473 |
| 2022-08-16 | 2022-08-12 | 7.470 | 32,738,670 | +77,151 | 8.78% | 244,551,877 |
| 2022-08-15 | 2022-08-11 | 7.457 | 32,661,519 | -190,608 | 8.76% | 243,543,758 |
| 2022-08-12 | 2022-08-10 | 7.351 | 32,852,127 | -90,765 | 8.81% | 241,490,363 |
| 2022-08-11 | 2022-08-09 | 7.509 | 32,942,892 | -1,513 | 8.83% | 247,383,983 |
| 2022-08-10 | 2022-08-08 | 7.562 | 32,944,405 | +18,153 | 8.83% | 249,137,566 |
| 2022-08-09 | 2022-08-05 | 7.628 | 32,926,252 | -25,716 | 8.83% | 251,176,862 |
| 2022-08-08 | 2022-08-04 | 7.576 | 32,951,968 | -81,962 | 8.84% | 249,630,415 |
| 2022-08-05 | 2022-08-03 | 7.576 | 33,033,930 | +4,538 | 8.86% | 250,251,325 |
| 2022-08-04 | 2022-08-02 | 7.602 | 33,029,392 | -149,763 | 8.86% | 251,090,305 |
| 2022-08-03 | 2022-08-01 | 7.774 | 33,179,155 | -52,946 | 8.90% | 257,931,372 |
| 2022-08-02 | 2022-07-29 | 7.906 | 33,232,101 | -99,842 | 8.91% | 262,736,556 |
| 2022-08-01 | 2022-07-28 | 7.919 | 33,331,943 | +60,510 | 8.94% | 263,966,597 |
| 2022-07-29 | 2022-07-27 | 7.959 | 33,271,433 | -140,686 | 8.92% | 264,807,034 |
| 2022-07-28 | 2022-07-26 | 8.025 | 33,412,119 | +183,043 | 8.96% | 268,135,447 |
| 2022-07-27 | 2022-07-25 | 8.025 | 33,229,076 | -13,614 | 8.91% | 266,666,509 |
| 2022-07-26 | 2022-07-22 | 8.038 | 33,242,690 | -75,638 | 8.91% | 267,215,262 |
| 2022-07-25 | 2022-07-21 | 8.091 | 33,318,328 | -137,661 | 8.93% | 269,585,259 |
| 2022-07-22 | 2022-07-20 | 8.210 | 33,455,989 | -99,842 | 8.97% | 274,679,971 |
| 2022-07-21 | 2022-07-19 | 8.237 | 33,555,831 | +93,791 | 9.00% | 276,386,970 |
| 2022-07-20 | 2022-07-18 | 8.290 | 33,462,040 | -12,102 | 8.97% | 277,384,044 |
| 2022-07-19 | 2022-07-15 | 8.171 | 33,474,142 | -33,280 | 8.98% | 273,501,334 |
| 2022-07-18 | 2022-07-14 | 8.197 | 33,507,422 | -180,548 | 8.99% | 274,659,247 |
| 2022-07-15 | 2022-07-13 | 8.303 | 33,687,970 | +54,460 | 9.03% | 279,702,279 |
| 2022-07-14 | 2022-07-12 | 8.171 | 33,633,510 | -17,646 | 9.02% | 274,803,455 |
| 2022-07-13 | 2022-07-11 | 8.157 | 33,651,156 | +150,519 | 9.02% | 274,502,733 |
| 2022-07-12 | 2022-07-08 | 8.157 | 33,500,637 | -108,389 | 8.98% | 273,274,903 |
| 2022-07-11 | 2022-07-07 | 8.157 | 33,609,026 | -4,538 | 9.01% | 274,159,065 |
| 2022-07-08 | 2022-07-06 | 8.144 | 33,613,564 | -757,512 | 9.01% | 273,751,681 |
| 2022-07-07 | 2022-07-05 | 8.263 | 34,371,076 | +892,525 | 9.22% | 284,010,676 |
| 2022-07-06 | 2022-07-04 | 8.210 | 33,478,551 | -37,819 | 8.98% | 274,865,209 |
| 2022-07-05 | 2022-06-30 | 8.382 | 33,516,370 | -108,918 | 8.99% | 280,936,233 |
| 2022-07-04 | 2022-06-29 | 8.197 | 33,625,288 | -897,063 | 9.02% | 275,625,391 |
| 2022-06-30 | 2022-06-28 | 8.342 | 34,522,351 | +246,579 | 9.26% | 287,999,175 |
| 2022-06-29 | 2022-06-27 | 8.184 | 34,275,772 | +715,533 | 9.19% | 280,504,230 |
| 2022-06-28 | 2022-06-24 | 8.131 | 33,560,239 | -128,585 | 9.00% | 272,873,701 |
| 2022-06-27 | 2022-06-23 | 8.197 | 33,688,824 | -24,204 | 9.03% | 276,146,193 |
| 2022-06-24 | 2022-06-22 | 8.250 | 33,713,028 | -62,023 | 9.04% | 278,127,461 |
| 2022-06-23 | 2022-06-21 | 8.356 | 33,775,051 | -21,178 | 9.06% | 282,211,438 |
| 2022-06-22 | 2022-06-20 | 8.210 | 33,796,229 | +16,640 | 9.06% | 277,473,406 |
| 2022-06-21 | 2022-06-17 | 8.197 | 33,779,589 | +178,505 | 9.06% | 276,890,191 |
| 2022-06-17 | 2022-06-15 | 8.422 | 33,601,084 | -39,331 | 9.01% | 282,979,022 |
| 2022-06-16 | 2022-06-14 | 8.501 | 33,640,415 | +57,484 | 9.02% | 285,978,799 |
| 2022-06-15 | 2022-06-13 | 8.527 | 33,582,931 | -27,229 | 9.01% | 286,378,119 |
| 2022-06-14 | 2022-06-10 | 8.792 | 33,610,160 | -122,609 | 9.01% | 295,497,455 |
| 2022-06-13 | 2022-06-09 | 8.845 | 33,732,769 | -42,357 | 9.05% | 298,359,335 |
| 2022-06-10 | 2022-06-08 | 8.818 | 33,775,126 | -34,794 | 9.06% | 297,840,897 |
| 2022-06-09 | 2022-06-07 | 8.898 | 33,809,920 | +89,216 | 9.07% | 300,829,712 |
| 2022-06-08 | 2022-06-06 | 8.937 | 33,720,704 | -63,536 | 9.04% | 301,373,352 |
| 2022-06-07 | 2022-06-02 | 9.109 | 33,784,240 | +298,107 | 9.06% | 307,747,757 |
| 2022-06-06 | 2022-06-01 | 9.056 | 33,486,133 | +196,658 | 8.98% | 303,261,368 |
| 2022-06-02 | 2022-05-31 | 8.964 | 33,289,475 | -339,160 | 8.93% | 298,399,547 |
| 2022-06-01 | 2022-05-30 | 8.739 | 33,628,635 | +284,398 | 9.02% | 293,881,480 |
| 2022-05-31 | 2022-05-27 | 8.646 | 33,344,237 | -207,245 | 8.94% | 288,310,230 |
| 2022-05-30 | 2022-05-26 | 8.686 | 33,551,482 | +1,377,040 | 9.00% | 291,432,913 |
| 2022-05-27 | 2022-05-25 | 8.527 | 32,174,442 | +1,682,265 | 8.63% | 274,367,242 |
| 2022-05-26 | 2022-05-24 | 8.290 | 30,492,177 | +798,734 | 8.18% | 252,765,323 |
| 2022-05-25 | 2022-05-23 | 10.195 | 29,693,443 | +16,640 | 7.96% | 302,729,738 |
| 2022-05-24 | 2022-05-20 | 9.890 | 29,676,803 | +1,192,218 | 7.96% | 293,496,236 |
| 2022-05-23 | 2022-05-19 | 9.744 | 28,484,585 | -2,206,485 | 8.40% | 277,562,767 |
| 2022-05-20 | 2022-05-18 | 9.802 | 30,691,070 | -100,387 | 9.05% | 300,848,905 |
| 2022-05-19 | 2022-05-17 | 9.802 | 30,791,457 | -601,144 | 9.08% | 301,832,948 |
| 2022-05-18 | 2022-05-16 | 9.817 | 31,392,601 | +1,725,153 | 9.26% | 308,182,222 |
| 2022-05-17 | 2022-05-13 | 9.817 | 29,667,448 | +50,606 | 8.75% | 291,246,337 |
| 2022-05-16 | 2022-05-12 | 9.584 | 29,616,842 | -25,578 | 8.74% | 283,857,695 |
| 2022-05-13 | 2022-05-11 | 9.599 | 29,642,420 | +136,992 | 8.74% | 284,533,955 |
| 2022-05-12 | 2022-05-10 | 9.643 | 29,505,428 | -1,827,589 | 8.70% | 284,506,345 |
| 2022-05-11 | 2022-05-06 | 9.686 | 31,333,017 | -316,287 | 9.24% | 303,495,987 |
| 2022-05-10 | 2022-05-05 | 9.817 | 31,649,304 | +11,001 | 9.34% | 310,702,284 |
| 2022-05-06 | 2022-05-04 | 10.035 | 31,638,303 | +37,845 | 9.33% | 317,496,382 |
| 2022-05-05 | 2022-05-03 | 10.050 | 31,600,458 | -159,313 | 9.32% | 317,576,190 |
| 2022-05-04 | 2022-04-29 | 10.079 | 31,759,771 | +60,507 | 9.37% | 320,101,055 |
| 2022-05-03 | 2022-04-28 | 10.152 | 31,699,264 | +411,834 | 9.35% | 321,796,348 |
| 2022-04-29 | 2022-04-27 | 10.021 | 31,287,430 | +120,326 | 9.23% | 313,520,268 |
| 2022-04-28 | 2022-04-26 | 10.021 | 31,167,104 | -93,511 | 9.19% | 312,314,524 |
| 2022-04-27 | 2022-04-25 | 10.122 | 31,260,615 | -29,263 | 9.22% | 316,434,091 |
| 2022-04-26 | 2022-04-22 | 10.617 | 31,289,878 | +601,330 | 9.23% | 332,202,762 |
| 2022-04-25 | 2022-04-21 | 10.486 | 30,688,548 | -6,876 | 9.05% | 321,801,537 |
| 2022-04-22 | 2022-04-20 | 10.661 | 30,695,424 | -34,379 | 9.06% | 327,230,760 |
| 2022-04-21 | 2022-04-19 | 10.966 | 30,729,803 | -17,877 | 9.07% | 336,982,720 |
| 2022-04-20 | 2022-04-14 | 11.039 | 30,747,680 | -2,750 | 9.07% | 339,414,692 |
| 2022-04-19 | 2022-04-13 | 11.111 | 30,750,430 | -52,256 | 9.07% | 341,681,182 |
| 2022-04-14 | 2022-04-12 | 10.995 | 30,802,686 | -26,128 | 9.09% | 338,677,927 |
| 2022-04-13 | 2022-04-11 | 10.748 | 30,828,814 | +210,399 | 9.09% | 331,342,973 |
| 2022-04-12 | 2022-04-08 | 11.242 | 30,618,415 | -173,270 | 9.03% | 344,222,067 |
| 2022-04-11 | 2022-04-07 | 11.228 | 30,791,685 | +16,502 | 9.08% | 345,722,197 |
| 2022-04-08 | 2022-04-06 | 11.373 | 30,775,183 | +123,696 | 9.08% | 350,012,783 |
| 2022-04-07 | 2022-04-04 | 11.141 | 30,651,487 | +101,441 | 9.04% | 341,473,359 |
| 2022-04-06 | 2022-04-01 | 11.722 | 30,550,046 | -188,397 | 9.01% | 358,115,748 |
| 2022-04-04 | 2022-03-31 | 11.126 | 30,738,443 | -3,943,088 | 9.07% | 341,995,042 |
| 2022-04-01 | 2022-03-30 | 11.199 | 34,681,531 | +1,681,389 | 10.23% | 388,387,725 |
| 2022-03-31 | 2022-03-29 | 10.981 | 33,000,142 | -550,546 | 9.74% | 362,359,181 |
| 2022-03-30 | 2022-03-28 | 10.864 | 33,550,688 | +852,041 | 9.90% | 364,500,847 |
| 2022-03-29 | 2022-03-25 | 10.748 | 32,698,647 | +933,748 | 9.65% | 351,439,628 |
| 2022-03-28 | 2022-03-24 | 10.457 | 31,764,899 | +745,946 | 9.37% | 332,164,242 |
| 2022-03-25 | 2022-03-23 | 10.501 | 31,018,953 | -194,644 | 9.15% | 325,717,311 |
| 2022-03-24 | 2022-03-22 | 10.631 | 31,213,597 | -44,830 | 9.21% | 331,846,854 |
| 2022-03-23 | 2022-03-21 | 10.312 | 31,258,427 | +258,998 | 9.22% | 322,321,937 |
| 2022-03-22 | 2022-03-18 | 10.152 | 30,999,429 | -178,771 | 9.14% | 314,691,945 |
| 2022-03-21 | 2022-03-17 | 10.137 | 31,178,200 | +375,869 | 9.20% | 316,053,297 |
| 2022-03-18 | 2022-03-16 | 10.093 | 30,802,331 | -45,380 | 9.09% | 310,899,170 |
| 2022-03-17 | 2022-03-15 | 9.832 | 30,847,711 | -147,074 | 9.10% | 303,281,660 |
| 2022-03-16 | 2022-03-14 | 10.181 | 30,994,785 | -127,889 | 9.14% | 315,546,362 |
| 2022-03-15 | 2022-03-11 | 10.108 | 31,122,674 | -72,884 | 9.18% | 314,585,150 |
| 2022-03-14 | 2022-03-10 | 10.326 | 31,195,558 | -394,671 | 9.20% | 322,127,362 |
| 2022-03-11 | 2022-03-09 | 9.962 | 31,590,229 | -99,012 | 9.32% | 314,716,748 |
| 2022-03-10 | 2022-03-08 | 10.181 | 31,689,241 | -269,900 | 9.35% | 322,616,360 |
| 2022-03-09 | 2022-03-07 | 10.472 | 31,959,141 | -134,766 | 9.43% | 334,660,229 |
| 2022-03-08 | 2022-03-04 | 10.704 | 32,093,907 | +612,222 | 9.47% | 343,539,685 |
| 2022-03-07 | 2022-03-03 | 10.864 | 31,481,685 | -75,634 | 9.29% | 342,022,817 |
| 2022-03-04 | 2022-03-02 | 10.661 | 31,557,319 | -193,004 | 9.31% | 336,419,053 |
| 2022-03-03 | 2022-03-01 | 10.864 | 31,750,323 | -103,412 | 9.37% | 344,941,350 |
| 2022-03-02 | 2022-02-28 | 10.835 | 31,853,735 | -50,881 | 9.40% | 345,138,291 |
| 2022-03-01 | 2022-02-25 | 10.602 | 31,904,616 | +12,377 | 9.41% | 338,265,386 |
| 2022-02-28 | 2022-02-24 | 10.617 | 31,892,239 | -230,532 | 9.41% | 338,597,993 |
| 2022-02-25 | 2022-02-23 | 10.908 | 32,122,771 | -4,126 | 9.48% | 350,389,251 |
| 2022-02-24 | 2022-02-22 | 11.053 | 32,126,897 | +86,085 | 9.48% | 355,106,713 |
| 2022-02-23 | 2022-02-21 | 11.228 | 32,040,812 | +1,521,740 | 9.45% | 359,747,118 |
| 2022-02-22 | 2022-02-18 | 11.373 | 30,519,072 | +200,725 | 9.00% | 347,099,978 |
| 2022-02-21 | 2022-02-17 | 11.141 | 30,318,347 | +375,419 | 8.94% | 337,762,008 |
| 2022-02-18 | 2022-02-16 | 11.024 | 29,942,928 | +163,644 | 8.83% | 330,095,786 |
| 2022-02-17 | 2022-02-15 | 10.981 | 29,779,284 | -1,365,535 | 8.78% | 326,992,440 |
| 2022-02-16 | 2022-02-14 | 11.242 | 31,144,819 | -391,233 | 9.19% | 350,140,070 |
| 2022-02-15 | 2022-02-11 | 11.228 | 31,536,052 | -267,537 | 9.30% | 354,079,785 |
| 2022-02-14 | 2022-02-10 | 11.228 | 31,803,589 | +592,006 | 9.38% | 357,083,631 |
| 2022-02-11 | 2022-02-09 | 11.053 | 31,211,583 | -19,252 | 9.21% | 344,989,516 |
| 2022-02-10 | 2022-02-08 | 10.937 | 31,230,835 | +392,874 | 9.21% | 341,568,605 |
| 2022-02-09 | 2022-02-07 | 10.399 | 30,837,961 | +260,562 | 9.10% | 320,677,291 |
| 2022-02-08 | 2022-02-04 | 9.686 | 30,577,399 | +125,993 | 9.02% | 296,176,965 |
| 2022-02-07 | 2022-01-31 | 9.599 | 30,451,406 | +220,026 | 8.98% | 292,299,313 |
| 2022-02-04 | 2022-01-27 | 9.235 | 30,231,380 | -122,389 | 8.92% | 279,195,367 |
| 2022-01-28 | 2022-01-26 | 9.381 | 30,353,769 | -61,057 | 8.95% | 284,740,241 |
| 2022-01-27 | 2022-01-25 | 9.410 | 30,414,826 | -83,885 | 8.97% | 286,197,691 |
| 2022-01-26 | 2022-01-24 | 9.599 | 30,498,711 | -196,139 | 9.00% | 292,753,388 |
| 2022-01-25 | 2022-01-21 | 9.759 | 30,694,850 | +126,377 | 9.05% | 299,546,704 |
| 2022-01-24 | 2022-01-20 | 9.526 | 30,568,473 | +1,000,540 | 9.02% | 291,200,123 |
| 2022-01-21 | 2022-01-19 | 9.424 | 29,567,933 | +90,760 | 8.72% | 278,658,619 |
| 2022-01-20 | 2022-01-18 | 9.133 | 29,477,173 | +177,174 | 8.70% | 269,229,090 |
| 2022-01-19 | 2022-01-17 | 9.512 | 29,299,999 | -194,035 | 8.64% | 278,690,306 |
| 2022-01-18 | 2022-01-14 | 9.541 | 29,494,034 | -171,896 | 8.70% | 281,393,800 |
| 2022-01-17 | 2022-01-13 | 9.599 | 29,665,930 | +71,482 | 8.75% | 284,759,625 |
| 2022-01-14 | 2022-01-12 | 9.483 | 29,594,448 | -154,609 | 8.73% | 280,630,163 |
| 2022-01-13 | 2022-01-11 | 9.526 | 29,749,057 | -155,393 | 8.78% | 283,394,236 |
| 2022-01-12 | 2022-01-10 | 9.337 | 29,904,450 | -321,274 | 8.82% | 279,220,536 |
| 2022-01-11 | 2022-01-07 | 9.555 | 30,225,724 | -282,389 | 8.92% | 288,814,232 |
| 2022-01-10 | 2022-01-06 | 9.395 | 30,508,113 | -145,767 | 9.00% | 286,631,802 |
| 2022-01-07 | 2022-01-05 | 9.584 | 30,653,880 | -358,986 | 9.04% | 293,797,013 |
| 2022-01-06 | 2022-01-04 | 9.483 | 31,012,866 | +273,985 | 9.15% | 294,080,351 |
| 2022-01-05 | 2022-01-03 | 9.148 | 30,738,881 | +1,375 | 9.07% | 281,199,930 |
| 2022-01-04 | 2021-12-31 | 9.163 | 30,737,506 | +59,132 | 9.07% | 281,634,390 |
| 2022-01-03 | 2021-12-29 | 9.017 | 30,678,374 | +78,384 | 9.05% | 276,630,802 |
| 2021-12-30 | 2021-12-28 | 9.075 | 30,599,990 | +5,501 | 9.03% | 277,704,159 |
| 2021-12-29 | 2021-12-24 | 9.046 | 30,594,489 | +35,067 | 9.03% | 276,764,318 |
| 2021-12-28 | 2021-12-22 | 9.075 | 30,559,422 | -85,260 | 9.02% | 277,335,992 |
| 2021-12-23 | 2021-12-21 | 9.061 | 30,644,682 | -83,885 | 9.04% | 277,664,063 |
| 2021-12-22 | 2021-12-20 | 8.901 | 30,728,567 | -43,318 | 9.06% | 273,508,129 |
| 2021-12-21 | 2021-12-17 | 9.148 | 30,771,885 | -469,067 | 9.08% | 281,501,851 |
| 2021-12-20 | 2021-12-16 | 8.973 | 31,240,952 | -218,788 | 9.22% | 280,340,558 |
| 2021-12-17 | 2021-12-15 | 8.784 | 31,459,740 | -152,643 | 9.28% | 276,355,796 |
| 2021-12-16 | 2021-12-14 | 8.712 | 31,612,383 | +1,014,709 | 9.33% | 275,397,863 |
| 2021-12-15 | 2021-12-13 | 8.814 | 30,597,674 | -274,276 | 9.03% | 269,673,050 |
| 2021-12-14 | 2021-12-10 | 8.755 | 30,871,950 | -44,835 | 9.11% | 270,294,409 |
| 2021-12-13 | 2021-12-09 | 8.930 | 30,916,785 | +270,721 | 9.12% | 276,082,708 |
| 2021-12-10 | 2021-12-08 | 8.683 | 30,646,064 | +233,777 | 9.04% | 266,088,156 |
| 2021-12-09 | 2021-12-07 | 8.683 | 30,412,287 | +416,275 | 8.97% | 264,058,359 |
| 2021-12-08 | 2021-12-06 | 8.624 | 29,996,012 | +154,018 | 8.85% | 258,698,983 |
| 2021-12-07 | 2021-12-03 | 8.799 | 29,841,994 | -10,245 | 8.80% | 262,578,838 |
| 2021-12-06 | 2021-12-02 | 8.770 | 29,852,239 | +266,781 | 8.81% | 261,800,656 |
| 2021-12-03 | 2021-12-01 | 8.624 | 29,585,458 | +148,749 | 8.73% | 255,158,182 |
| 2021-12-02 | 2021-11-30 | 8.624 | 29,436,709 | +90,077 | 8.68% | 253,875,304 |
| 2021-12-01 | 2021-11-29 | 8.843 | 29,346,632 | +174,369 | 8.66% | 259,500,593 |
| 2021-11-30 | 2021-11-26 | 8.741 | 29,172,263 | -101,074 | 8.61% | 254,988,798 |
| 2021-11-29 | 2021-11-25 | 8.828 | 29,273,337 | -235,981 | 8.64% | 258,426,730 |
| 2021-11-26 | 2021-11-24 | 8.843 | 29,509,318 | +356,414 | 8.71% | 260,939,161 |
| 2021-11-25 | 2021-11-23 | 8.886 | 29,152,904 | +176,227 | 8.60% | 259,059,511 |
| 2021-11-24 | 2021-11-22 | 8.639 | 28,976,677 | +218,651 | 8.55% | 250,329,213 |
| 2021-11-23 | 2021-11-19 | 8.464 | 28,758,026 | -12,690 | 8.48% | 243,421,293 |
| 2021-11-22 | 2021-11-18 | 7.068 | 28,770,716 | +114,139 | 8.49% | 203,359,024 |
| 2021-11-19 | 2021-11-17 | 7.170 | 28,656,577 | -12,377 | 8.45% | 205,469,679 |
| 2021-11-18 | 2021-11-16 | 7.185 | 28,668,954 | +2,751 | 8.46% | 205,975,377 |
| 2021-11-17 | 2021-11-15 | 7.097 | 28,666,203 | +2,750 | 8.46% | 203,454,127 |
| 2021-11-16 | 2021-11-12 | 7.039 | 28,663,453 | +2,750 | 8.46% | 201,767,112 |
| 2021-11-15 | 2021-11-11 | 7.054 | 28,660,703 | -10,159 | 8.45% | 202,164,589 |
| 2021-11-12 | 2021-11-10 | 6.952 | 28,670,862 | +22,002 | 8.46% | 199,317,374 |
| 2021-11-11 | 2021-11-09 | 6.966 | 28,648,860 | -200,773 | 8.45% | 199,581,080 |
| 2021-11-10 | 2021-11-08 | 7.010 | 28,849,633 | +256,079 | 8.51% | 202,238,502 |
| 2021-11-09 | 2021-11-05 | 6.923 | 28,593,554 | +2,131 | 8.44% | 197,948,220 |
| 2021-11-08 | 2021-11-04 | 7.010 | 28,591,423 | -14,521 | 8.43% | 200,428,427 |
| 2021-11-05 | 2021-11-03 | 6.952 | 28,605,944 | +39,880 | 8.44% | 198,866,069 |
| 2021-11-04 | 2021-11-02 | 6.966 | 28,566,064 | -125,552 | 8.43% | 199,004,285 |
| 2021-11-03 | 2021-11-01 | 6.908 | 28,691,616 | +142,769 | 8.46% | 198,209,802 |
| 2021-11-02 | 2021-10-29 | 6.719 | 28,548,847 | +95,573 | 8.42% | 191,825,818 |
| 2021-11-01 | 2021-10-28 | 6.603 | 28,453,274 | +2,787 | 8.39% | 187,873,103 |
| 2021-10-29 | 2021-10-27 | 6.763 | 28,450,487 | -36,979 | 8.39% | 192,406,246 |
| 2021-10-28 | 2021-10-26 | 6.748 | 28,487,466 | -33,003 | 8.40% | 192,242,015 |
| 2021-10-27 | 2021-10-25 | 6.806 | 28,520,469 | -111,388 | 8.41% | 194,123,908 |
| 2021-10-26 | 2021-10-22 | 6.574 | 28,631,857 | -243,660 | 8.45% | 188,219,433 |
| 2021-10-25 | 2021-10-21 | 6.457 | 28,875,517 | -863,601 | 8.52% | 186,461,532 |
| 2021-10-22 | 2021-10-20 | 6.632 | 29,739,118 | +134,766 | 8.77% | 197,228,393 |
| 2021-10-21 | 2021-10-19 | 6.632 | 29,604,352 | -45,380 | 8.73% | 196,334,631 |
| 2021-10-20 | 2021-10-18 | 6.632 | 29,649,732 | -60,270 | 8.75% | 196,635,589 |
| 2021-10-19 | 2021-10-15 | 6.327 | 29,710,002 | +811,108 | 8.76% | 187,961,303 |
| 2021-10-18 | 2021-10-12 | 7.112 | 28,898,894 | +187,021 | 8.53% | 205,525,915 |
| 2021-10-15 | 2021-10-11 | 7.068 | 28,711,873 | -67,382 | 8.47% | 202,943,106 |
| 2021-10-12 | 2021-10-08 | 7.025 | 28,779,255 | +61,302 | 8.49% | 202,163,705 |
| 2021-10-11 | 2021-10-07 | 7.054 | 28,717,953 | -103,138 | 8.47% | 202,568,414 |
| 2021-10-08 | 2021-10-06 | 6.908 | 28,821,091 | -635,431 | 8.50% | 199,104,252 |
| 2021-10-07 | 2021-10-05 | 6.923 | 29,456,522 | +600,885 | 8.69% | 203,922,398 |
| 2021-10-06 | 2021-10-04 | 6.966 | 28,855,637 | +86,695 | 8.51% | 201,021,583 |
| 2021-10-05 | 2021-09-30 | 6.937 | 28,768,942 | -11,231 | 8.49% | 199,580,809 |
| 2021-10-04 | 2021-09-29 | 6.923 | 28,780,173 | +103,367 | 8.49% | 199,240,151 |
| 2021-09-30 | 2021-09-28 | 7.068 | 28,676,806 | -11,001 | 8.46% | 202,695,243 |
| 2021-09-29 | 2021-09-27 | 7.039 | 28,687,807 | -4,126 | 8.46% | 201,938,544 |
| 2021-09-28 | 2021-09-24 | 7.185 | 28,691,933 | -2,750 | 8.46% | 206,140,472 |
| 2021-09-27 | 2021-09-23 | 7.185 | 28,694,683 | -9,626 | 8.46% | 206,160,230 |
| 2021-09-24 | 2021-09-21 | 6.952 | 28,704,309 | -24,753 | 8.47% | 199,549,894 |
| 2021-09-23 | 2021-09-20 | 6.952 | 28,729,062 | -24,753 | 8.48% | 199,721,975 |
| 2021-09-21 | 2021-09-17 | 7.272 | 28,753,815 | -12,376 | 8.48% | 209,094,201 |
| 2021-09-20 | 2021-09-16 | 7.025 | 28,766,191 | -9,626 | 8.49% | 202,071,935 |
| 2021-09-17 | 2021-09-15 | 7.126 | 28,775,817 | -17,878 | 8.49% | 205,069,113 |
| 2021-09-16 | 2021-09-14 | 7.199 | 28,793,695 | -49,505 | 8.49% | 207,290,361 |
| 2021-09-15 | 2021-09-13 | 7.417 | 28,843,200 | -15,127 | 8.51% | 213,939,081 |
| 2021-09-14 | 2021-09-10 | 7.359 | 28,858,327 | -68,758 | 8.51% | 212,372,449 |
| 2021-09-13 | 2021-09-09 | 7.286 | 28,927,085 | -23,378 | 8.53% | 210,774,907 |
| 2021-09-10 | 2021-09-08 | 7.214 | 28,950,463 | -9,626 | 8.54% | 208,840,007 |
| 2021-09-09 | 2021-09-07 | 7.170 | 28,960,089 | -23,378 | 8.54% | 207,645,881 |
| 2021-09-08 | 2021-09-06 | 7.083 | 28,983,467 | -1,375 | 8.55% | 205,284,332 |
| 2021-09-07 | 2021-09-03 | 6.981 | 28,984,842 | +6,876 | 8.55% | 202,343,233 |
| 2021-09-06 | 2021-09-02 | 7.025 | 28,977,966 | +4,905 | 8.55% | 203,559,576 |
| 2021-09-03 | 2021-09-01 | 7.010 | 28,973,061 | +9,626 | 8.55% | 203,103,743 |
| 2021-09-02 | 2021-08-31 | 6.937 | 28,963,435 | +132,016 | 8.54% | 200,930,079 |
| 2021-09-01 | 2021-08-30 | 6.850 | 28,831,419 | -41,255 | 8.51% | 197,498,333 |
| 2021-08-31 | 2021-08-27 | 6.806 | 28,872,674 | -8,251 | 8.52% | 196,521,183 |
| 2021-08-30 | 2021-08-26 | 6.792 | 28,880,925 | +1,375 | 8.52% | 196,157,306 |
| 2021-08-27 | 2021-08-25 | 6.806 | 28,879,550 | +5,501 | 8.52% | 196,567,984 |
| 2021-08-26 | 2021-08-24 | 6.734 | 28,874,049 | +22,002 | 8.52% | 194,430,856 |
| 2021-08-25 | 2021-08-23 | 6.617 | 28,852,047 | +2,751 | 8.51% | 190,925,764 |
| 2021-08-24 | 2021-08-20 | 6.646 | 28,849,296 | -19,253 | 8.51% | 191,746,713 |
| 2021-08-20 | 2021-08-18 | 6.836 | 28,868,549 | +4,126 | 8.52% | 197,332,820 |
| 2021-08-19 | 2021-08-17 | 6.719 | 28,864,423 | -272,164 | 8.51% | 193,946,240 |
| 2021-08-18 | 2021-08-16 | 6.792 | 29,136,587 | +281,891 | 8.60% | 197,893,745 |
| 2021-08-16 | 2021-08-12 | 6.719 | 28,854,696 | +1,515,323 | 8.51% | 193,880,882 |
| 2021-08-13 | 2021-08-11 | 6.748 | 27,339,373 | +1,376 | 8.07% | 184,494,337 |
| 2021-08-12 | 2021-08-10 | 6.705 | 27,337,997 | +4,125 | 8.06% | 183,292,260 |
| 2021-08-11 | 2021-08-09 | 6.632 | 27,333,872 | +5,501 | 8.06% | 181,276,918 |
| 2021-08-10 | 2021-08-06 | 6.574 | 27,328,371 | +8,251 | 8.06% | 179,650,607 |
| 2021-08-09 | 2021-08-05 | 6.734 | 27,320,120 | -6,876 | 8.06% | 183,967,075 |
| 2021-08-06 | 2021-08-04 | 6.908 | 27,326,996 | +27,503 | 8.06% | 188,782,621 |
| 2021-08-04 | 2021-08-02 | 6.792 | 27,299,493 | +50,881 | 8.05% | 185,416,326 |
| 2021-08-03 | 2021-07-30 | 6.748 | 27,248,612 | +86,635 | 8.04% | 183,881,854 |
| 2021-08-02 | 2021-07-29 | 6.603 | 27,161,977 | -27,503 | 8.01% | 179,346,844 |
| 2021-07-30 | 2021-07-28 | 6.908 | 27,189,480 | -8,251 | 8.02% | 187,832,622 |
| 2021-07-29 | 2021-07-27 | 6.617 | 27,197,731 | -2,750 | 8.02% | 179,978,480 |
| 2021-07-28 | 2021-07-26 | 6.836 | 27,200,481 | +8,251 | 8.02% | 185,930,634 |
| 2021-07-27 | 2021-07-23 | 6.937 | 27,192,230 | +8,251 | 8.02% | 188,642,574 |
| 2021-07-26 | 2021-07-22 | 6.966 | 27,183,979 | -15,127 | 8.02% | 189,376,048 |
| 2021-07-23 | 2021-07-21 | 6.981 | 27,199,106 | -90,761 | 8.02% | 189,877,006 |
| 2021-07-22 | 2021-07-20 | 6.879 | 27,289,867 | +1,375 | 8.05% | 187,732,329 |
| 2021-07-21 | 2021-07-19 | 6.894 | 27,288,492 | -57,756 | 8.05% | 188,119,748 |
| 2021-07-20 | 2021-07-16 | 7.025 | 27,346,248 | -23,378 | 8.07% | 192,097,356 |
| 2021-07-19 | 2021-07-15 | 7.170 | 27,369,626 | +131,266 | 8.07% | 196,242,149 |
| 2021-07-16 | 2021-07-14 | 7.126 | 27,238,360 | -14,548 | 8.04% | 194,112,519 |
| 2021-07-15 | 2021-07-13 | 7.185 | 27,252,908 | -33,080 | 8.04% | 195,801,632 |
| 2021-07-14 | 2021-07-12 | 7.141 | 27,285,988 | -98,646 | 8.05% | 194,848,777 |
| 2021-07-13 | 2021-07-09 | 7.228 | 27,384,634 | -23,497 | 8.08% | 197,942,859 |
| 2021-07-12 | 2021-07-08 | 7.214 | 27,408,131 | +10,940 | 8.09% | 197,714,084 |
| 2021-07-09 | 2021-07-07 | 7.199 | 27,397,191 | -48,604 | 8.08% | 197,236,708 |
| 2021-07-08 | 2021-07-06 | 7.243 | 27,445,795 | -229 | 8.10% | 198,784,111 |
| 2021-07-07 | 2021-07-05 | 7.316 | 27,446,024 | -1,986 | 8.10% | 200,781,610 |
| 2021-07-06 | 2021-07-02 | 7.286 | 27,448,010 | +1,375 | 8.10% | 199,997,745 |
| 2021-07-05 | 2021-06-30 | 7.345 | 27,446,635 | -1,375 | 8.10% | 201,584,434 |
| 2021-07-02 | 2021-06-29 | 7.272 | 27,448,010 | +23,377 | 8.10% | 199,598,548 |
| 2021-06-30 | 2021-06-28 | 7.345 | 27,424,633 | +15,127 | 8.09% | 201,422,838 |
| 2021-06-29 | 2021-06-25 | 7.301 | 27,409,506 | +133,391 | 8.09% | 200,115,825 |
| 2021-06-28 | 2021-06-24 | 7.345 | 27,276,115 | +30,253 | 8.05% | 200,332,034 |
| 2021-06-25 | 2021-06-23 | 7.257 | 27,245,862 | +1,375 | 8.04% | 197,732,295 |
| 2021-06-24 | 2021-06-22 | 7.330 | 27,244,487 | -8,251 | 8.04% | 199,703,502 |
| 2021-06-23 | 2021-06-21 | 7.374 | 27,252,738 | -15,126 | 8.04% | 200,953,053 |
| 2021-06-22 | 2021-06-18 | 7.548 | 27,267,864 | -6,876 | 8.04% | 205,823,513 |
| 2021-06-21 | 2021-06-17 | 7.446 | 27,274,740 | +11,001 | 8.05% | 203,098,675 |
| 2021-06-17 | 2021-06-15 | 7.606 | 27,263,739 | +6,876 | 8.04% | 207,378,445 |
| 2021-06-16 | 2021-06-11 | 7.694 | 27,256,863 | +8,251 | 8.04% | 209,704,646 |
| 2021-06-15 | 2021-06-10 | 7.621 | 27,248,612 | +158,143 | 8.04% | 207,659,680 |
| 2021-06-11 | 2021-06-09 | 7.577 | 27,090,469 | -17,877 | 7.99% | 205,272,493 |
| 2021-06-10 | 2021-06-08 | 7.708 | 27,108,346 | +34,379 | 8.00% | 208,956,266 |
| 2021-06-09 | 2021-06-07 | 7.505 | 27,073,967 | +20,628 | 7.99% | 203,178,667 |
| 2021-06-08 | 2021-06-04 | 7.519 | 27,053,339 | +8,251 | 7.98% | 203,417,319 |
| 2021-06-04 | 2021-06-02 | 7.446 | 27,045,088 | -116,889 | 7.98% | 201,388,594 |
| 2021-06-03 | 2021-06-01 | 7.519 | 27,161,977 | +66,008 | 8.01% | 204,234,182 |
| 2021-06-02 | 2021-05-31 | 7.534 | 27,095,969 | -13,752 | 7.99% | 204,131,937 |
| 2021-06-01 | 2021-05-28 | 7.563 | 27,109,721 | +918,608 | 8.00% | 205,024,094 |
| 2021-05-31 | 2021-05-27 | 7.577 | 26,191,113 | -312,162 | 7.73% | 198,457,806 |
| 2021-05-28 | 2021-05-26 | 7.606 | 26,503,275 | -17,877 | 7.82% | 201,594,064 |
| 2021-05-27 | 2021-05-25 | 8.177 | 26,521,152 | -826,472 | 7.82% | 216,874,452 |
| 2021-05-26 | 2021-05-24 | 8.300 | 27,347,624 | +1,677,508 | 8.07% | 226,989,446 |
| 2021-05-25 | 2021-05-21 | 8.239 | 25,670,116 | -300,477 | 7.99% | 211,490,526 |
| 2021-05-24 | 2021-05-20 | 8.269 | 25,970,593 | +1,303 | 8.08% | 214,762,985 |
| 2021-05-21 | 2021-05-18 | 8.300 | 25,969,290 | +7,822 | 8.08% | 215,549,064 |
| 2021-05-20 | 2021-05-17 | 8.300 | 25,961,468 | +159,038 | 8.08% | 215,484,140 |
| 2021-05-18 | 2021-05-14 | 8.269 | 25,802,430 | +22,161 | 8.03% | 213,372,367 |
| 2021-05-17 | 2021-05-13 | 8.223 | 25,780,269 | -89,948 | 8.02% | 212,002,526 |
| 2021-05-14 | 2021-05-12 | 8.254 | 25,870,217 | +1,304 | 8.05% | 213,536,022 |
| 2021-05-13 | 2021-05-11 | 8.208 | 25,868,913 | +22,161 | 8.05% | 212,334,597 |
| 2021-05-12 | 2021-05-10 | 8.285 | 25,846,752 | -5,214 | 8.04% | 214,135,433 |
| 2021-05-11 | 2021-05-07 | 8.285 | 25,851,966 | +1,303 | 8.05% | 214,178,630 |
| 2021-05-10 | 2021-05-06 | 8.254 | 25,850,663 | -41,715 | 8.04% | 213,374,621 |
| 2021-05-07 | 2021-05-05 | 8.377 | 25,892,378 | -1,303 | 8.06% | 216,896,918 |
| 2021-05-06 | 2021-05-04 | 8.223 | 25,893,681 | -23,465 | 8.06% | 212,935,162 |
| 2021-05-05 | 2021-05-03 | 8.208 | 25,917,146 | -3,911 | 8.07% | 212,730,498 |
| 2021-05-04 | 2021-04-30 | 8.362 | 25,921,057 | -9,125 | 8.07% | 216,739,471 |
| 2021-05-03 | 2021-04-29 | 8.285 | 25,930,182 | -20,857 | 8.07% | 214,826,635 |
| 2021-04-30 | 2021-04-28 | 8.454 | 25,951,039 | -254,201 | 8.08% | 219,379,049 |
| 2021-04-29 | 2021-04-27 | 8.377 | 26,205,240 | -63,875 | 8.15% | 219,517,721 |
| 2021-04-28 | 2021-04-26 | 8.408 | 26,269,115 | -95,163 | 8.17% | 220,858,847 |
| 2021-04-27 | 2021-04-23 | 8.392 | 26,364,278 | -219,003 | 8.20% | 221,254,447 |
| 2021-04-26 | 2021-04-22 | 8.469 | 26,583,281 | +78,216 | 8.27% | 225,131,601 |
| 2021-04-23 | 2021-04-21 | 8.408 | 26,505,065 | -217,700 | 8.25% | 222,842,608 |
| 2021-04-22 | 2021-04-20 | 8.500 | 26,722,765 | -20,857 | 8.32% | 227,132,854 |
| 2021-04-21 | 2021-04-19 | 8.714 | 26,743,622 | +2,607 | 8.32% | 233,054,429 |
| 2021-04-20 | 2021-04-16 | 8.653 | 26,741,015 | +6,518 | 8.32% | 231,390,642 |
| 2021-04-16 | 2021-04-14 | 8.776 | 26,734,497 | -10,429 | 8.32% | 234,615,579 |
| 2021-04-15 | 2021-04-13 | 8.592 | 26,744,926 | +19,554 | 8.32% | 229,783,176 |
| 2021-04-14 | 2021-04-12 | 8.423 | 26,725,372 | -9,125 | 8.32% | 225,104,877 |
| 2021-04-13 | 2021-04-09 | 8.699 | 26,734,497 | -132,967 | 8.32% | 232,564,743 |
| 2021-04-12 | 2021-04-08 | 8.745 | 26,867,464 | +29,983 | 8.36% | 234,958,051 |
| 2021-04-09 | 2021-04-07 | 8.592 | 26,837,481 | +26,072 | 8.35% | 230,578,377 |
| 2021-04-08 | 2021-04-01 | 8.469 | 26,811,409 | +102,983 | 8.34% | 227,063,598 |
| 2021-04-07 | 2021-03-31 | 8.254 | 26,708,426 | +113,412 | 8.31% | 220,454,704 |
| 2021-04-01 | 2021-03-30 | 8.285 | 26,595,014 | +10,429 | 8.28% | 220,334,642 |
| 2021-03-31 | 2021-03-29 | 8.254 | 26,584,585 | -45,869 | 8.27% | 219,432,505 |
| 2021-03-30 | 2021-03-26 | 7.456 | 26,630,454 | +117,323 | 8.29% | 198,565,430 |
| 2021-03-29 | 2021-03-25 | 7.288 | 26,513,131 | +2,607 | 8.25% | 193,216,152 |
| 2021-03-26 | 2021-03-24 | 7.441 | 26,510,524 | -19,554 | 8.25% | 197,264,461 |
| 2021-03-25 | 2021-03-23 | 7.579 | 26,530,078 | -23,465 | 8.26% | 201,073,240 |
| 2021-03-24 | 2021-03-22 | 7.809 | 26,553,543 | +217,700 | 8.26% | 207,361,946 |
| 2021-03-23 | 2021-03-19 | 7.702 | 26,335,843 | +65,180 | 8.20% | 202,833,527 |
| 2021-03-22 | 2021-03-18 | 7.809 | 26,270,663 | +83,429 | 8.18% | 205,152,879 |
| 2021-03-19 | 2021-03-17 | 7.809 | 26,187,234 | -99,073 | 8.15% | 204,501,365 |
| 2021-03-18 | 2021-03-16 | 7.840 | 26,286,307 | +125,145 | 8.18% | 206,081,628 |
| 2021-03-10 | 2021-03-08 | 7.441 | 26,161,162 | -29,982 | 8.14% | 194,664,863 |
| 2021-03-09 | 2021-03-05 | 7.610 | 26,191,144 | -35,197 | 8.15% | 199,308,098 |
| 2021-03-05 | 2021-03-03 | 7.732 | 26,226,341 | -18,251 | 8.16% | 202,794,905 |
| 2021-03-04 | 2021-03-02 | 7.564 | 26,244,592 | -22,161 | 8.17% | 198,506,872 |
| 2021-03-02 | 2021-02-26 | 7.794 | 26,266,753 | -15,643 | 8.17% | 204,719,354 |
| 2021-03-01 | 2021-02-25 | 8.024 | 26,282,396 | -71,697 | 8.18% | 210,889,736 |
| 2021-02-26 | 2021-02-24 | 7.732 | 26,354,093 | -34,545 | 8.20% | 203,782,746 |
| 2021-02-25 | 2021-02-23 | 7.901 | 26,388,638 | -44,322 | 8.21% | 208,503,335 |
| 2021-02-24 | 2021-02-22 | 8.024 | 26,432,960 | -40,412 | 8.23% | 212,097,861 |
| 2021-02-23 | 2021-02-19 | 7.886 | 26,473,372 | +593,786 | 8.24% | 208,766,679 |
| 2021-02-22 | 2021-02-18 | 7.748 | 25,879,586 | +85,653 | 8.05% | 200,510,677 |
| 2021-02-19 | 2021-02-17 | 7.794 | 25,793,933 | +11,732 | 8.03% | 201,034,262 |
| 2021-02-18 | 2021-02-16 | 7.702 | 25,782,201 | +5,214 | 8.02% | 198,569,484 |
| 2021-02-17 | 2021-02-11 | 7.686 | 25,776,987 | +7,822 | 8.02% | 198,133,850 |
| 2021-02-16 | 2021-02-09 | 7.748 | 25,769,165 | -670,697 | 8.02% | 199,655,154 |
| 2021-02-10 | 2021-02-08 | 8.223 | 26,439,862 | -27,376 | 8.23% | 217,426,650 |
| 2021-02-09 | 2021-02-05 | 7.426 | 26,467,238 | +11,733 | 8.24% | 196,536,304 |
| 2021-02-08 | 2021-02-04 | 7.456 | 26,455,505 | +3,910 | 8.23% | 197,260,952 |
| 2021-02-04 | 2021-02-02 | 7.380 | 26,451,595 | +116,208 | 8.23% | 195,202,664 |
| 2021-02-03 | 2021-02-01 | 7.472 | 26,335,387 | -18,250 | 8.20% | 196,769,357 |
| 2021-02-01 | 2021-01-28 | 7.441 | 26,353,637 | +2,607 | 8.20% | 196,097,067 |
| 2021-01-29 | 2021-01-27 | 7.594 | 26,351,030 | -28,679 | 8.20% | 200,120,507 |
| 2021-01-28 | 2021-01-26 | 7.441 | 26,379,709 | -1,303 | 8.21% | 196,291,069 |
| 2021-01-27 | 2021-01-25 | 7.334 | 26,381,012 | -56,055 | 8.21% | 193,467,557 |
| 2021-01-26 | 2021-01-22 | 7.318 | 26,437,067 | -29,983 | 8.23% | 193,473,038 |
| 2021-01-25 | 2021-01-21 | 7.518 | 26,467,050 | +1,304 | 8.24% | 198,971,291 |
| 2021-01-22 | 2021-01-20 | 7.502 | 26,465,746 | +1,303 | 8.24% | 198,555,444 |
| 2021-01-21 | 2021-01-19 | 7.502 | 26,464,443 | -1,046,783 | 8.24% | 198,545,669 |
| 2021-01-19 | 2021-01-15 | 7.364 | 27,511,226 | +169,467 | 8.56% | 202,600,253 |
| 2021-01-18 | 2021-01-14 | 7.441 | 27,341,759 | +6,518 | 8.51% | 203,449,670 |
| 2021-01-15 | 2021-01-13 | 7.426 | 27,335,241 | +22,161 | 8.51% | 202,981,786 |
| 2021-01-14 | 2021-01-12 | 7.502 | 27,313,080 | -16,947 | 8.50% | 204,912,445 |
| 2021-01-13 | 2021-01-11 | 7.548 | 27,330,027 | +10,429 | 8.50% | 206,297,499 |
| 2021-01-12 | 2021-01-08 | 7.548 | 27,319,598 | -5,214 | 8.50% | 206,218,777 |
| 2021-01-11 | 2021-01-07 | 7.732 | 27,324,812 | -3,911 | 8.50% | 211,288,821 |
| 2021-01-08 | 2021-01-06 | 7.840 | 27,328,723 | +20,858 | 8.50% | 214,254,050 |
| 2021-01-07 | 2021-01-05 | 7.978 | 27,307,865 | -22,161 | 8.50% | 217,861,200 |
| 2021-01-06 | 2021-01-04 | 7.318 | 27,330,026 | +19,554 | 8.50% | 200,007,934 |
| 2021-01-05 | 2020-12-31 | 7.103 | 27,310,472 | -73,002 | 8.50% | 193,998,779 |
| 2021-01-04 | 2020-12-29 | 7.103 | 27,383,474 | -7,821 | 8.52% | 194,517,346 |
| 2020-12-30 | 2020-12-28 | 7.073 | 27,391,295 | -477,114 | 8.52% | 193,732,414 |
| 2020-12-29 | 2020-12-24 | 7.057 | 27,868,409 | +456,256 | 8.67% | 196,679,370 |
| 2020-12-28 | 2020-12-22 | 6.858 | 27,412,153 | -460,167 | 8.53% | 187,992,044 |
| 2020-12-23 | 2020-12-21 | 6.996 | 27,872,320 | +467,989 | 8.67% | 194,996,476 |
| 2020-12-22 | 2020-12-18 | 6.797 | 27,404,331 | +6,518 | 8.53% | 186,256,626 |
| 2020-12-21 | 2020-12-17 | 6.996 | 27,397,813 | -1,304 | 8.53% | 191,676,796 |
| 2020-12-18 | 2020-12-16 | 7.196 | 27,399,117 | -69,090 | 8.53% | 197,150,649 |
| 2020-12-17 | 2020-12-15 | 7.211 | 27,468,207 | +71,698 | 8.55% | 198,069,210 |
| 2020-12-16 | 2020-12-14 | 7.196 | 27,396,509 | -389,774 | 8.53% | 197,131,883 |
| 2020-12-15 | 2020-12-11 | 7.380 | 27,786,283 | +358,487 | 8.65% | 205,052,152 |
| 2020-12-14 | 2020-12-10 | 7.441 | 27,427,796 | -74,304 | 8.54% | 204,089,870 |
| 2020-12-11 | 2020-12-09 | 7.502 | 27,502,100 | -426,274 | 8.56% | 206,330,541 |
| 2020-12-10 | 2020-12-08 | 7.395 | 27,928,374 | +376,737 | 8.69% | 206,529,213 |
| 2020-12-08 | 2020-12-04 | 7.410 | 27,551,637 | -26,072 | 8.57% | 204,165,962 |
| 2020-12-07 | 2020-12-03 | 7.288 | 27,577,709 | -7,821 | 8.58% | 200,974,332 |
| 2020-12-04 | 2020-12-02 | 7.272 | 27,585,530 | +3,911 | 8.58% | 200,608,105 |
| 2020-12-03 | 2020-12-01 | 7.119 | 27,581,619 | +59,965 | 8.58% | 196,348,024 |
| 2020-12-02 | 2020-11-30 | 6.781 | 27,521,654 | -362,398 | 8.56% | 186,631,781 |
| 2020-12-01 | 2020-11-27 | 6.827 | 27,884,052 | +361,094 | 8.68% | 190,372,711 |
| 2020-11-27 | 2020-11-25 | 6.766 | 27,522,958 | -335,022 | 8.57% | 186,218,360 |
| 2020-11-26 | 2020-11-24 | 6.797 | 27,857,980 | +396,291 | 8.67% | 189,339,902 |
| 2020-11-25 | 2020-11-23 | 6.566 | 27,461,689 | -16,947 | 8.55% | 180,326,608 |
| 2020-11-24 | 2020-11-20 | 6.520 | 27,478,636 | -5,214 | 8.55% | 179,173,139 |
| 2020-11-20 | 2020-11-18 | 6.659 | 27,483,850 | +1,304 | 8.55% | 183,002,111 |
| 2020-11-16 | 2020-11-12 | 6.398 | 27,482,546 | +2,281 | 8.55% | 175,825,483 |
| 2020-11-10 | 2020-11-06 | 6.060 | 27,480,265 | -6,518 | 8.55% | 166,535,495 |
| 2020-11-09 | 2020-11-05 | 5.907 | 27,486,783 | +1,304 | 8.55% | 162,357,907 |
| 2020-11-06 | 2020-11-04 | 5.891 | 27,485,479 | -6,518 | 8.55% | 161,928,516 |
| 2020-11-03 | 2020-10-30 | 5.707 | 27,491,997 | -29,983 | 8.56% | 156,905,450 |
| 2020-10-28 | 2020-10-23 | 5.631 | 27,521,980 | +6,518 | 8.56% | 154,965,328 |
| 2020-10-19 | 2020-10-15 | 5.738 | 27,515,462 | +3,911 | 8.56% | 157,883,670 |
| 2020-10-16 | 2020-10-14 | 5.753 | 27,511,551 | +2,607 | 8.56% | 158,283,317 |
| 2020-10-15 | 2020-10-12 | 5.784 | 27,508,944 | +7,821 | 8.56% | 159,112,416 |
| 2020-10-12 | 2020-10-08 | 5.753 | 27,501,123 | +32,590 | 8.56% | 158,223,321 |
| 2020-09-30 | 2020-09-28 | 5.953 | 27,468,533 | -15,643 | 8.55% | 163,514,395 |
| 2020-09-28 | 2020-09-24 | 5.861 | 27,484,176 | +585,160 | 8.55% | 161,077,501 |
| 2020-09-25 | 2020-09-23 | 5.907 | 26,899,016 | -10,429 | 8.37% | 158,886,107 |
| 2020-09-24 | 2020-09-22 | 5.983 | 26,909,445 | -130,359 | 8.37% | 161,011,964 |
| 2020-09-23 | 2020-09-21 | 5.968 | 27,039,804 | +1,304 | 8.41% | 161,377,113 |
| 2020-09-22 | 2020-09-18 | 5.907 | 27,038,500 | -237,254 | 8.41% | 159,710,006 |
| 2020-09-18 | 2020-09-16 | 5.876 | 27,275,754 | -13,036 | 8.49% | 160,274,466 |
| 2020-09-17 | 2020-09-15 | 5.891 | 27,288,790 | +1,304 | 8.49% | 160,769,738 |
| 2020-09-16 | 2020-09-14 | 5.876 | 27,287,486 | +196,842 | 8.49% | 160,343,404 |
| 2020-09-09 | 2020-09-07 | 5.769 | 27,090,644 | -434,096 | 8.43% | 156,277,327 |
| 2020-09-07 | 2020-09-03 | 5.861 | 27,524,740 | -70,394 | 8.57% | 161,315,236 |
| 2020-09-02 | 2020-08-31 | 5.830 | 27,595,134 | -14,339 | 8.59% | 160,881,055 |
| 2020-09-01 | 2020-08-28 | 5.723 | 27,609,473 | -1,304 | 8.59% | 157,999,513 |
| 2020-08-28 | 2020-08-26 | 5.707 | 27,610,777 | +652 | 8.59% | 157,583,364 |
| 2020-08-26 | 2020-08-24 | 5.784 | 27,610,125 | +1,304 | 8.59% | 159,697,649 |
| 2020-08-18 | 2020-08-14 | 5.769 | 27,608,821 | -196,842 | 8.59% | 159,266,526 |
| 2020-08-14 | 2020-08-12 | 5.753 | 27,805,663 | -157,474 | 8.65% | 159,975,444 |
| 2020-08-10 | 2020-08-06 | 5.830 | 27,963,137 | +1,303 | 8.70% | 163,026,531 |
| 2020-08-06 | 2020-08-04 | 5.861 | 27,961,834 | -2,607 | 8.70% | 163,876,929 |
| 2020-08-04 | 2020-07-31 | 5.707 | 27,964,441 | +1,304 | 8.70% | 159,601,836 |
| 2020-08-03 | 2020-07-30 | 5.769 | 27,963,137 | +16,946 | 8.70% | 161,310,462 |
| 2020-07-29 | 2020-07-27 | 5.692 | 27,946,191 | +255,504 | 8.70% | 159,068,920 |
| 2020-07-28 | 2020-07-24 | 5.692 | 27,690,687 | -104,287 | 8.62% | 157,614,599 |
| 2020-07-24 | 2020-07-22 | 5.891 | 27,794,974 | -1,304 | 8.65% | 163,751,881 |
| 2020-07-23 | 2020-07-21 | 5.830 | 27,796,278 | -252,896 | 8.65% | 162,053,734 |
| 2020-07-22 | 2020-07-20 | 5.891 | 28,049,174 | -5,215 | 8.73% | 165,249,480 |
| 2020-07-17 | 2020-07-15 | 5.922 | 28,054,389 | +252,897 | 8.73% | 166,141,038 |
| 2020-07-15 | 2020-07-13 | 5.907 | 27,801,492 | -13,036 | 8.65% | 164,216,818 |
| 2020-07-09 | 2020-07-07 | 5.999 | 27,814,528 | -298,522 | 8.66% | 166,854,242 |
| 2020-07-07 | 2020-07-03 | 5.815 | 28,113,050 | +102,984 | 8.75% | 163,469,214 |
| 2020-07-02 | 2020-06-29 | 5.493 | 28,010,066 | -1,304 | 8.72% | 153,845,911 |
| 2020-06-26 | 2020-06-23 | 5.600 | 28,011,370 | +1,304 | 8.72% | 156,861,374 |
| 2020-06-24 | 2020-06-22 | 5.677 | 28,010,066 | +45,625 | 8.72% | 159,002,758 |
| 2020-06-23 | 2020-06-19 | 5.692 | 27,964,441 | -1,303 | 8.70% | 159,172,799 |
| 2020-06-22 | 2020-06-18 | 5.677 | 27,965,744 | +1,304 | 8.70% | 158,751,158 |
| 2020-06-18 | 2020-06-16 | 5.707 | 27,964,440 | +2,607 | 8.70% | 159,601,830 |
| 2020-06-17 | 2020-06-15 | 5.569 | 27,961,833 | +10,429 | 8.70% | 155,725,977 |
| 2020-06-16 | 2020-06-12 | 5.661 | 27,951,404 | -43,019 | 8.70% | 158,240,918 |
| 2020-06-15 | 2020-06-11 | 5.707 | 27,994,423 | -20,857 | 8.71% | 159,772,953 |
| 2020-06-03 | 2020-06-01 | 5.508 | 28,015,280 | -6,518 | 8.72% | 154,304,367 |
| 2020-06-02 | 2020-05-29 | 5.385 | 28,021,798 | -26,072 | 8.72% | 150,900,930 |
| 2020-06-01 | 2020-05-28 | 5.416 | 28,047,870 | +15,643 | 8.73% | 151,901,965 |
| 2020-05-29 | 2020-05-27 | 6.228 | 28,032,227 | +9,125 | 8.72% | 174,574,608 |
| 2020-05-28 | 2020-05-26 | 6.293 | 28,023,102 | +1,858,102 | 8.72% | 176,359,657 |
| 2020-05-26 | 2020-05-22 | 6.261 | 26,165,000 | -15,823 | 8.72% | 163,806,066 |
| 2020-05-22 | 2020-05-20 | 6.310 | 26,180,823 | -12,172 | 8.73% | 165,195,717 |
| 2020-05-21 | 2020-05-19 | 6.392 | 26,192,995 | +2,435 | 8.73% | 167,424,506 |
| 2020-05-12 | 2020-05-08 | 6.507 | 26,190,560 | -60,858 | 8.73% | 170,421,442 |
| 2020-05-11 | 2020-05-07 | 6.408 | 26,251,418 | -1,217 | 8.75% | 168,229,300 |
| 2020-05-08 | 2020-05-06 | 6.425 | 26,252,635 | -317,535 | 8.75% | 168,668,476 |
| 2020-05-07 | 2020-05-05 | 6.376 | 26,570,170 | -60,858 | 8.86% | 169,398,797 |
| 2020-05-06 | 2020-05-04 | 6.458 | 26,631,028 | -559,891 | 8.88% | 171,974,773 |
| 2020-05-05 | 2020-04-29 | 6.573 | 27,190,919 | -92,504 | 9.06% | 178,717,937 |
| 2020-05-04 | 2020-04-28 | 6.392 | 27,283,423 | -73,029 | 9.09% | 174,394,475 |
| 2020-04-29 | 2020-04-27 | 6.326 | 27,356,452 | -164,316 | 9.12% | 173,063,214 |
| 2020-04-27 | 2020-04-23 | 6.129 | 27,520,768 | -63,292 | 9.17% | 168,676,137 |
| 2020-04-24 | 2020-04-22 | 6.080 | 27,584,060 | -57,206 | 9.19% | 167,704,292 |
| 2020-04-23 | 2020-04-21 | 6.145 | 27,641,266 | +1,217 | 9.21% | 169,868,870 |
| 2020-04-21 | 2020-04-17 | 6.228 | 27,640,049 | +23,126 | 9.21% | 172,132,265 |
| 2020-04-20 | 2020-04-16 | 6.178 | 27,616,923 | -30,429 | 9.20% | 170,626,860 |
| 2020-04-17 | 2020-04-15 | 6.244 | 27,647,352 | -1,217 | 9.21% | 172,632,040 |
| 2020-04-16 | 2020-04-14 | 6.244 | 27,648,569 | +30,429 | 9.22% | 172,639,639 |
| 2020-04-15 | 2020-04-09 | 6.211 | 27,618,140 | -3,652 | 9.20% | 171,542,009 |
| 2020-04-14 | 2020-04-08 | 6.080 | 27,621,792 | -2,434 | 9.21% | 167,933,693 |
| 2020-04-09 | 2020-04-07 | 6.080 | 27,624,226 | -279,236 | 9.21% | 167,948,491 |
| 2020-04-08 | 2020-04-06 | 5.965 | 27,903,462 | +9,737 | 9.30% | 166,436,655 |
| 2020-04-02 | 2020-03-31 | 6.277 | 27,893,725 | -24,343 | 9.30% | 175,087,097 |
| 2020-04-01 | 2020-03-30 | 6.228 | 27,918,068 | -417,484 | 9.30% | 173,863,667 |
| 2020-03-31 | 2020-03-27 | 6.343 | 28,335,552 | -93,721 | 9.44% | 179,722,829 |
| 2020-03-30 | 2020-03-26 | 6.277 | 28,429,273 | -113,196 | 9.48% | 178,448,697 |
| 2020-03-27 | 2020-03-25 | 6.244 | 28,542,469 | -49,903 | 9.51% | 178,221,215 |
| 2020-03-26 | 2020-03-24 | 5.965 | 28,592,372 | -41,383 | 9.53% | 170,545,818 |
| 2020-03-25 | 2020-03-23 | 5.800 | 28,633,755 | -6,086 | 9.54% | 166,087,625 |
| 2020-03-24 | 2020-03-20 | 6.063 | 28,639,841 | -144,917 | 9.55% | 173,652,577 |
| 2020-03-20 | 2020-03-18 | 6.359 | 28,784,758 | -64,509 | 9.59% | 183,044,975 |
| 2020-03-19 | 2020-03-17 | 6.523 | 28,849,267 | +1,217 | 9.62% | 188,195,638 |
| 2020-03-18 | 2020-03-16 | 6.688 | 28,848,050 | +6,086 | 9.61% | 192,927,944 |
| 2020-03-17 | 2020-03-13 | 7.033 | 28,841,964 | +213,002 | 9.61% | 202,839,655 |
| 2020-03-16 | 2020-03-12 | 7.033 | 28,628,962 | -68,161 | 9.54% | 201,341,656 |
| 2020-03-13 | 2020-03-11 | 7.263 | 28,697,123 | -124,149 | 9.56% | 208,422,640 |
| 2020-03-12 | 2020-03-10 | 7.230 | 28,821,272 | -68,161 | 9.61% | 208,377,146 |
| 2020-03-11 | 2020-03-09 | 7.066 | 28,889,433 | -12,172 | 9.63% | 204,122,904 |
| 2020-03-10 | 2020-03-06 | 7.296 | 28,901,605 | -4,868 | 9.63% | 210,857,569 |
| 2020-03-09 | 2020-03-05 | 7.345 | 28,906,473 | -2,435 | 9.63% | 212,318,038 |
| 2020-03-04 | 2020-03-02 | 7.164 | 28,908,908 | -4,868 | 9.64% | 207,110,654 |
| 2020-03-03 | 2020-02-28 | 7.197 | 28,913,776 | -2,435 | 9.64% | 208,095,739 |
| 2020-03-02 | 2020-02-27 | 7.279 | 28,916,211 | -1,217 | 9.64% | 210,488,986 |
| 2020-02-27 | 2020-02-25 | 7.230 | 28,917,428 | -6,085 | 9.64% | 209,072,351 |
| 2020-02-26 | 2020-02-24 | 7.279 | 28,923,513 | +14,605 | 9.64% | 210,542,139 |
| 2020-02-24 | 2020-02-20 | 7.723 | 28,908,908 | -54,772 | 9.64% | 223,261,485 |
| 2020-02-20 | 2020-02-18 | 7.526 | 28,963,680 | -405,312 | 9.65% | 217,973,392 |
| 2020-02-19 | 2020-02-17 | 7.591 | 29,368,992 | +51,120 | 9.79% | 222,954,006 |
| 2020-02-18 | 2020-02-14 | 7.674 | 29,317,872 | +27,995 | 9.77% | 224,974,652 |
| 2020-02-17 | 2020-02-13 | 7.575 | 29,289,877 | +34,080 | 9.76% | 221,872,122 |
| 2020-02-14 | 2020-02-12 | 7.756 | 29,255,797 | -4,868 | 9.75% | 226,901,934 |
| 2020-02-13 | 2020-02-11 | 7.476 | 29,260,665 | +18,257 | 9.75% | 218,766,014 |
| 2020-02-12 | 2020-02-10 | 7.526 | 29,242,408 | +13,389 | 9.75% | 220,071,029 |
| 2020-02-11 | 2020-02-07 | 7.493 | 29,229,019 | +29,211 | 9.74% | 219,009,698 |
| 2020-02-10 | 2020-02-06 | 7.509 | 29,199,808 | -49,903 | 9.73% | 219,270,628 |
| 2020-02-07 | 2020-02-05 | 7.493 | 29,249,711 | +12,172 | 9.75% | 219,164,741 |
| 2020-02-06 | 2020-02-04 | 7.476 | 29,237,539 | +145,900 | 9.74% | 218,593,113 |
| 2020-02-05 | 2020-02-03 | 7.279 | 29,091,639 | +23,126 | 9.70% | 211,765,974 |
| 2020-02-04 | 2020-01-31 | 7.181 | 29,068,513 | +13,389 | 9.69% | 208,731,751 |
| 2020-01-31 | 2020-01-29 | 7.493 | 29,055,124 | +60,857 | 9.68% | 217,706,723 |
| 2020-01-30 | 2020-01-24 | 7.887 | 28,994,267 | +215,437 | 9.66% | 228,684,977 |
| 2020-01-29 | 2020-01-22 | 8.167 | 28,778,830 | +150,476 | 9.59% | 235,024,851 |
| 2020-01-23 | 2020-01-21 | 8.019 | 28,628,354 | -113,804 | 9.54% | 229,562,246 |
| 2020-01-22 | 2020-01-20 | 8.232 | 28,742,158 | +10,954 | 9.58% | 236,614,504 |
| 2020-01-21 | 2020-01-17 | 8.216 | 28,731,204 | +20,555 | 9.58% | 236,052,223 |
| 2020-01-20 | 2020-01-16 | 8.019 | 28,710,649 | -75,464 | 9.57% | 230,222,145 |
| 2020-01-17 | 2020-01-15 | 8.134 | 28,786,113 | -115,629 | 9.59% | 234,138,315 |
| 2020-01-15 | 2020-01-13 | 7.904 | 28,901,742 | -12,172 | 9.63% | 228,430,116 |
| 2020-01-14 | 2020-01-10 | 7.969 | 28,913,914 | +12,172 | 9.64% | 230,426,746 |
| 2020-01-10 | 2020-01-08 | 7.641 | 28,901,742 | -65,727 | 9.63% | 220,831,609 |
| 2020-01-07 | 2020-01-03 | 7.789 | 28,967,469 | +18,258 | 9.65% | 225,617,694 |
| 2020-01-06 | 2020-01-02 | 7.723 | 28,949,211 | -15,823 | 9.65% | 223,572,742 |
| 2019-12-30 | 2019-12-24 | 7.444 | 28,965,034 | +42,600 | 9.65% | 215,603,849 |
| 2019-12-27 | 2019-12-20 | 7.361 | 28,922,434 | -2,211,570 | 9.64% | 212,910,518 |
| 2019-12-23 | 2019-12-19 | 7.608 | 31,134,004 | -120,498 | 10.38% | 236,864,640 |
| 2019-12-20 | 2019-12-18 | 7.608 | 31,254,502 | -43,818 | 10.42% | 237,781,378 |
| 2019-12-19 | 2019-12-17 | 7.591 | 31,298,320 | -202,047 | 10.43% | 237,600,454 |
| 2019-12-18 | 2019-12-16 | 7.624 | 31,500,367 | -96,155 | 10.50% | 240,169,503 |
| 2019-12-17 | 2019-12-13 | 7.559 | 31,596,522 | -62,075 | 10.53% | 238,825,874 |
| 2019-12-16 | 2019-12-12 | 7.444 | 31,658,597 | -92,504 | 10.55% | 235,653,628 |
| 2019-12-13 | 2019-12-11 | 7.444 | 31,751,101 | -193,528 | 10.58% | 236,342,190 |
| 2019-12-12 | 2019-12-10 | 7.394 | 31,944,629 | -31,646 | 10.65% | 236,208,013 |
| 2019-12-11 | 2019-12-09 | 7.394 | 31,976,275 | -105,892 | 10.66% | 236,442,013 |
| 2019-12-10 | 2019-12-06 | 7.361 | 32,082,167 | -54,772 | 10.69% | 236,170,676 |
| 2019-12-09 | 2019-12-05 | 7.361 | 32,136,939 | -12,172 | 10.71% | 236,573,877 |
| 2019-12-06 | 2019-12-04 | 7.361 | 32,149,111 | -90,069 | 10.72% | 236,663,480 |
| 2019-12-05 | 2019-12-03 | 7.394 | 32,239,180 | -17,040 | 10.75% | 238,386,010 |
| 2019-12-04 | 2019-12-02 | 7.394 | 32,256,220 | -109,544 | 10.75% | 238,512,009 |
| 2019-12-03 | 2019-11-29 | 7.394 | 32,365,764 | -55,989 | 10.79% | 239,322,010 |
| 2019-12-02 | 2019-11-28 | 7.411 | 32,421,753 | -19,475 | 10.81% | 240,268,756 |
| 2019-11-29 | 2019-11-27 | 7.460 | 32,441,228 | -27,994 | 10.81% | 242,012,280 |
| 2019-11-28 | 2019-11-26 | 7.345 | 32,469,222 | +17,040 | 10.82% | 238,486,429 |
| 2019-11-27 | 2019-11-25 | 7.427 | 32,452,182 | +2,266,342 | 10.82% | 241,027,503 |
| 2019-11-22 | 2019-11-20 | 7.624 | 30,185,840 | +4,868 | 10.06% | 230,147,102 |
| 2019-11-20 | 2019-11-18 | 7.559 | 30,180,972 | -40,166 | 10.06% | 228,126,280 |
| 2019-11-18 | 2019-11-14 | 7.509 | 30,221,138 | -6,086 | 10.07% | 226,940,119 |
| 2019-11-15 | 2019-11-13 | 7.493 | 30,227,224 | -8,520 | 10.07% | 226,489,134 |
| 2019-11-14 | 2019-11-12 | 7.476 | 30,235,744 | -60,857 | 10.08% | 226,056,147 |
| 2019-11-08 | 2019-11-06 | 7.772 | 30,296,601 | +26,777 | 10.10% | 235,472,022 |
| 2019-11-07 | 2019-11-05 | 7.739 | 30,269,824 | +10,954 | 10.09% | 234,269,131 |
| 2019-11-06 | 2019-11-04 | 7.739 | 30,258,870 | +8,521 | 10.09% | 234,184,354 |
| 2019-11-05 | 2019-11-01 | 7.591 | 30,250,349 | +4,868 | 10.08% | 229,644,807 |
| 2019-10-29 | 2019-10-25 | 7.608 | 30,245,481 | +26,778 | 10.08% | 230,104,839 |
| 2019-10-24 | 2019-10-22 | 7.411 | 30,218,703 | -23,126 | 10.07% | 223,942,554 |
| 2019-10-23 | 2019-10-21 | 7.427 | 30,241,829 | +4,868 | 10.08% | 224,610,861 |
| 2019-10-21 | 2019-10-17 | 7.444 | 30,236,961 | -7,303 | 10.08% | 225,071,552 |
| 2019-10-18 | 2019-10-16 | 7.345 | 30,244,264 | +63,292 | 10.08% | 222,144,113 |
| 2019-10-17 | 2019-10-15 | 7.345 | 30,180,972 | +40,166 | 10.06% | 221,679,233 |
| 2019-10-11 | 2019-10-09 | 7.329 | 30,140,806 | -9,737 | 10.05% | 220,888,947 |
| 2019-10-10 | 2019-10-08 | 7.131 | 30,150,543 | -6,086 | 10.05% | 215,015,185 |
| 2019-10-09 | 2019-10-04 | 7.033 | 30,156,629 | +60,858 | 10.05% | 212,085,426 |
| 2019-10-02 | 2019-09-27 | 7.115 | 30,095,771 | -6,086 | 10.03% | 214,130,058 |
| 2019-09-25 | 2019-09-23 | 7.279 | 30,101,857 | +60,858 | 10.03% | 219,119,626 |
| 2019-09-23 | 2019-09-19 | 7.329 | 30,040,999 | -24,343 | 10.01% | 220,157,505 |
| 2019-09-20 | 2019-09-18 | 7.378 | 30,065,342 | +7,303 | 10.02% | 221,817,984 |
| 2019-09-19 | 2019-09-17 | 7.378 | 30,058,039 | +101,024 | 10.02% | 221,764,103 |
| 2019-09-18 | 2019-09-16 | 7.493 | 29,957,015 | -46,252 | 9.98% | 224,464,489 |
| 2019-09-16 | 2019-09-12 | 7.542 | 30,003,267 | +6,086 | 10.00% | 226,290,070 |
| 2019-09-13 | 2019-09-11 | 7.591 | 29,997,181 | -36,515 | 10.00% | 227,722,888 |
| 2019-09-12 | 2019-09-10 | 7.460 | 30,033,696 | -79,115 | 10.01% | 224,052,037 |
| 2019-09-10 | 2019-09-06 | 7.526 | 30,112,811 | -10,954 | 10.04% | 226,621,464 |
| 2019-09-09 | 2019-09-05 | 7.411 | 30,123,765 | -1,218 | 10.04% | 223,238,994 |
| 2019-09-06 | 2019-09-04 | 7.444 | 30,124,983 | +1,218 | 10.04% | 224,238,034 |
| 2019-09-04 | 2019-09-02 | 7.246 | 30,123,765 | -15,823 | 10.04% | 218,289,127 |
| 2019-08-27 | 2019-08-23 | 7.378 | 30,139,588 | -13,389 | 10.05% | 222,365,761 |
| 2019-08-22 | 2019-08-20 | 7.493 | 30,152,977 | +6,086 | 10.05% | 225,932,810 |
| 2019-08-20 | 2019-08-16 | 7.476 | 30,146,891 | +13,388 | 10.05% | 225,391,841 |
| 2019-08-19 | 2019-08-15 | 7.476 | 30,133,503 | -10,954 | 10.04% | 225,291,747 |
| 2019-08-16 | 2019-08-14 | 7.361 | 30,144,457 | +15,823 | 10.05% | 221,906,357 |
| 2019-08-15 | 2019-08-13 | 7.394 | 30,128,634 | +255,602 | 10.04% | 222,780,010 |
| 2019-08-14 | 2019-08-12 | 7.608 | 29,873,032 | +164,316 | 9.96% | 227,271,281 |
| 2019-08-13 | 2019-08-09 | 7.476 | 29,708,716 | +47,469 | 9.90% | 222,115,846 |
| 2019-08-08 | 2019-08-06 | 7.526 | 29,661,247 | +6,086 | 9.89% | 223,223,106 |
| 2019-08-07 | 2019-08-05 | 7.624 | 29,655,161 | +3,652 | 9.88% | 226,101,025 |
| 2019-08-06 | 2019-08-02 | 7.723 | 29,651,509 | +8,520 | 9.88% | 228,996,541 |
| 2019-08-01 | 2019-07-30 | 7.953 | 29,642,989 | -4,869 | 9.88% | 235,749,955 |
| 2019-07-30 | 2019-07-26 | 7.789 | 29,647,858 | +6,086 | 9.88% | 230,917,011 |
| 2019-07-29 | 2019-07-25 | 7.920 | 29,641,772 | +4,868 | 9.88% | 234,766,143 |
| 2019-07-26 | 2019-07-24 | 7.838 | 29,636,904 | -2,434 | 9.88% | 232,292,654 |
| 2019-07-24 | 2019-07-22 | 7.920 | 29,639,338 | +155,796 | 9.88% | 234,746,865 |
| 2019-07-23 | 2019-07-19 | 8.019 | 29,483,542 | +57,206 | 9.83% | 236,419,744 |
| 2019-07-22 | 2019-07-18 | 7.904 | 29,426,336 | +2,434 | 9.81% | 232,576,339 |
| 2019-07-19 | 2019-07-17 | 8.068 | 29,423,902 | +65,727 | 9.81% | 237,391,969 |
| 2019-07-18 | 2019-07-16 | 8.068 | 29,358,175 | +2,434 | 9.78% | 236,861,683 |
| 2019-07-15 | 2019-07-11 | 8.068 | 29,355,741 | +48,686 | 9.78% | 236,842,046 |
| 2019-07-12 | 2019-07-10 | 7.969 | 29,307,055 | -4,260 | 9.77% | 233,559,847 |
| 2019-07-11 | 2019-07-09 | 8.002 | 29,311,315 | +1,217 | 9.77% | 234,557,070 |
| 2019-07-09 | 2019-07-05 | 8.052 | 29,310,098 | +1,218 | 9.77% | 235,992,181 |
| 2019-07-05 | 2019-07-03 | 7.986 | 29,308,880 | +4,868 | 9.77% | 234,055,988 |
| 2019-07-04 | 2019-07-02 | 7.871 | 29,304,012 | +20,692 | 9.77% | 230,646,496 |
| 2019-07-02 | 2019-06-27 | 7.937 | 29,283,320 | +68,160 | 9.76% | 232,408,340 |
| 2019-06-28 | 2019-06-26 | 7.920 | 29,215,160 | +75,464 | 9.74% | 231,387,328 |
| 2019-06-27 | 2019-06-25 | 7.920 | 29,139,696 | -48,686 | 9.71% | 230,789,645 |
| 2019-06-25 | 2019-06-21 | 7.772 | 29,188,382 | -556,240 | 9.73% | 226,858,693 |
| 2019-06-24 | 2019-06-20 | 7.986 | 29,744,622 | -45,034 | 9.91% | 237,535,753 |
| 2019-06-21 | 2019-06-19 | 7.986 | 29,789,656 | -221,523 | 9.93% | 237,895,388 |
| 2019-06-20 | 2019-06-18 | 7.723 | 30,011,179 | -240,996 | 10.00% | 231,774,247 |
| 2019-06-19 | 2019-06-17 | 7.624 | 30,252,175 | +9,737 | 10.08% | 230,652,863 |
| 2019-06-18 | 2019-06-14 | 7.641 | 30,242,438 | -2,434 | 10.08% | 231,075,561 |
| 2019-06-17 | 2019-06-13 | 7.789 | 30,244,872 | +86,418 | 10.08% | 235,566,949 |
| 2019-06-14 | 2019-06-12 | 7.772 | 30,158,454 | -20,692 | 10.05% | 234,398,312 |
| 2019-06-13 | 2019-06-11 | 7.822 | 30,179,146 | -133,887 | 10.06% | 236,046,825 |
| 2019-06-12 | 2019-06-10 | 7.756 | 30,313,033 | -83,984 | 10.10% | 235,101,638 |
| 2019-06-11 | 2019-06-06 | 7.674 | 30,397,017 | -34,080 | 10.13% | 233,255,617 |
| 2019-06-10 | 2019-06-05 | 7.706 | 30,431,097 | +21,909 | 10.14% | 234,517,208 |
| 2019-06-06 | 2019-06-04 | 7.690 | 30,409,188 | -18,257 | 10.14% | 233,848,690 |
| 2019-06-05 | 2019-06-03 | 7.739 | 30,427,445 | -54,772 | 10.14% | 235,489,017 |
| 2019-06-04 | 2019-05-31 | 7.739 | 30,482,217 | -151,184 | 10.16% | 235,912,918 |
| 2019-06-03 | 2019-05-30 | 7.674 | 30,633,401 | -111,979 | 10.21% | 235,069,542 |
| 2019-05-31 | 2019-05-29 | 7.526 | 30,745,380 | -68,160 | 10.25% | 231,382,020 |
| 2019-05-30 | 2019-05-28 | 7.641 | 30,813,540 | -80,332 | 10.27% | 235,439,221 |
| 2019-05-28 | 2019-05-24 | 7.526 | 30,893,872 | -37,904 | 10.30% | 232,499,533 |
| 2019-05-27 | 2019-05-23 | 7.427 | 30,931,776 | -193,527 | 10.31% | 229,735,207 |
| 2019-05-24 | 2019-05-22 | 8.438 | 31,125,303 | -111,979 | 10.37% | 262,644,612 |
| 2019-05-23 | 2019-05-21 | 8.543 | 31,237,282 | +1,784,156 | 10.41% | 266,863,929 |
| 2019-05-21 | 2019-05-17 | 8.700 | 29,453,126 | +5,724 | 10.44% | 256,252,739 |
| 2019-05-20 | 2019-05-16 | 8.700 | 29,447,402 | +280,471 | 10.44% | 256,202,938 |
| 2019-05-17 | 2019-05-15 | 8.665 | 29,166,931 | +22,896 | 10.34% | 252,743,613 |
| 2019-05-16 | 2019-05-14 | 8.788 | 29,144,035 | -2,290 | 10.33% | 256,109,355 |
| 2019-05-15 | 2019-05-10 | 8.927 | 29,146,325 | -4,579 | 10.33% | 260,203,109 |
| 2019-05-14 | 2019-05-09 | 8.805 | 29,150,904 | -164,074 | 10.33% | 256,679,002 |
| 2019-05-10 | 2019-05-08 | 9.085 | 29,314,978 | +11,447 | 10.39% | 266,318,106 |
| 2019-05-09 | 2019-05-07 | 9.312 | 29,303,531 | +88,149 | 10.38% | 272,869,467 |
| 2019-05-08 | 2019-05-06 | 9.137 | 29,215,382 | +366,329 | 10.35% | 266,944,536 |
| 2019-05-07 | 2019-05-03 | 9.417 | 28,849,053 | +10,303 | 10.22% | 271,661,506 |
| 2019-05-06 | 2019-05-02 | 9.259 | 28,838,750 | +26,330 | 10.22% | 267,030,015 |
| 2019-05-03 | 2019-04-30 | 9.259 | 28,812,420 | +56,095 | 10.21% | 266,786,214 |
| 2019-05-02 | 2019-04-29 | 9.399 | 28,756,325 | -175,152 | 10.19% | 270,285,929 |
| 2019-04-30 | 2019-04-26 | 9.155 | 28,931,477 | +119,057 | 10.25% | 264,855,911 |
| 2019-04-29 | 2019-04-25 | 9.259 | 28,812,420 | +91,583 | 10.21% | 266,786,214 |
| 2019-04-26 | 2019-04-24 | 9.382 | 28,720,837 | +65,252 | 10.18% | 269,450,601 |
| 2019-04-25 | 2019-04-23 | 9.224 | 28,655,585 | +53,805 | 10.15% | 264,332,753 |
| 2019-04-24 | 2019-04-18 | 9.312 | 28,601,780 | +106,465 | 10.14% | 266,334,881 |
| 2019-04-23 | 2019-04-17 | 9.224 | 28,495,315 | +216,363 | 10.10% | 262,854,346 |
| 2019-04-17 | 2019-04-15 | 9.312 | 28,278,952 | -27,475 | 10.02% | 263,328,762 |
| 2019-04-16 | 2019-04-12 | 9.172 | 28,306,427 | +26,330 | 10.03% | 259,628,363 |
| 2019-04-15 | 2019-04-11 | 9.259 | 28,280,097 | -223,232 | 10.02% | 261,857,214 |
| 2019-04-12 | 2019-04-10 | 9.347 | 28,503,329 | -14,882 | 10.10% | 266,414,063 |
| 2019-04-10 | 2019-04-08 | 9.207 | 28,518,211 | +1,145 | 10.11% | 262,567,320 |
| 2019-04-09 | 2019-04-04 | 9.172 | 28,517,066 | -3,435 | 10.11% | 261,560,357 |
| 2019-04-03 | 2019-04-01 | 9.102 | 28,520,501 | +2,290 | 10.11% | 259,598,783 |
| 2019-04-02 | 2019-03-29 | 9.032 | 28,518,211 | +19,461 | 10.11% | 257,585,018 |
| 2019-04-01 | 2019-03-28 | 9.120 | 28,498,750 | +1,623 | 10.10% | 259,898,691 |
| 2019-03-29 | 2019-03-27 | 9.102 | 28,497,127 | +5,724 | 10.10% | 259,386,028 |
| 2019-03-28 | 2019-03-26 | 9.137 | 28,491,403 | +4,579 | 10.10% | 260,329,451 |
| 2019-03-27 | 2019-03-25 | 9.155 | 28,486,824 | -6,868 | 10.09% | 260,785,294 |
| 2019-03-25 | 2019-03-21 | 9.224 | 28,493,692 | -11,448 | 10.10% | 262,839,375 |
| 2019-03-21 | 2019-03-19 | 9.155 | 28,505,140 | -5,724 | 10.10% | 260,952,969 |
| 2019-03-20 | 2019-03-18 | 9.085 | 28,510,864 | -28,619 | 10.10% | 259,012,963 |
| 2019-03-19 | 2019-03-15 | 9.015 | 28,539,483 | -16,027 | 10.11% | 257,278,551 |
| 2019-03-18 | 2019-03-14 | 8.893 | 28,555,510 | +239,073 | 10.12% | 253,930,859 |
| 2019-03-15 | 2019-03-13 | 8.980 | 28,316,437 | +62,963 | 10.03% | 254,278,419 |
| 2019-03-13 | 2019-03-11 | 8.927 | 28,253,474 | -1,145 | 10.01% | 252,232,203 |
| 2019-03-12 | 2019-03-08 | 8.770 | 28,254,619 | -124,781 | 10.01% | 247,799,799 |
| 2019-03-11 | 2019-03-07 | 8.980 | 28,379,400 | -74,410 | 10.06% | 254,843,820 |
| 2019-03-08 | 2019-03-06 | 8.997 | 28,453,810 | +48,653 | 10.08% | 256,009,118 |
| 2019-03-07 | 2019-03-05 | 8.997 | 28,405,157 | +30,909 | 10.07% | 255,571,370 |
| 2019-03-06 | 2019-03-04 | 9.032 | 28,374,248 | +277,037 | 10.05% | 256,284,701 |
| 2019-03-05 | 2019-03-01 | 8.997 | 28,097,211 | -9,158 | 9.96% | 252,800,670 |
| 2019-03-04 | 2019-02-28 | 8.962 | 28,106,369 | -13,738 | 9.96% | 251,900,997 |
| 2019-03-01 | 2019-02-27 | 8.910 | 28,120,107 | -192,323 | 9.96% | 250,550,298 |
| 2019-02-28 | 2019-02-26 | 9.050 | 28,312,430 | -43,502 | 10.03% | 256,220,977 |
| 2019-02-27 | 2019-02-25 | 9.050 | 28,355,932 | -25,185 | 10.05% | 256,614,660 |
| 2019-02-26 | 2019-02-22 | 8.910 | 28,381,117 | -473,939 | 10.06% | 252,875,898 |
| 2019-02-25 | 2019-02-21 | 8.945 | 28,855,056 | +259,865 | 10.23% | 258,106,927 |
| 2019-02-22 | 2019-02-20 | 8.927 | 28,595,191 | +38,923 | 10.13% | 255,282,874 |
| 2019-02-21 | 2019-02-19 | 8.858 | 28,556,268 | +1,782,423 | 10.12% | 252,939,809 |
| 2019-02-20 | 2019-02-18 | 8.770 | 26,773,845 | +1,145 | 9.49% | 234,813,056 |
| 2019-02-19 | 2019-02-15 | 8.648 | 26,772,700 | +26,584 | 9.49% | 231,528,868 |
| 2019-02-18 | 2019-02-14 | 8.735 | 26,746,116 | -1,699,999 | 9.48% | 233,635,324 |
| 2019-02-14 | 2019-02-12 | 8.735 | 28,446,115 | +243,838 | 10.08% | 248,485,324 |
| 2019-02-13 | 2019-02-11 | 8.753 | 28,202,277 | +1,742,356 | 9.99% | 246,848,037 |
| 2019-02-12 | 2019-02-08 | 8.980 | 26,459,921 | +50,370 | 9.38% | 237,607,114 |
| 2019-02-11 | 2019-02-04 | 8.700 | 26,409,551 | -3,434 | 9.36% | 229,772,547 |
| 2019-02-08 | 2019-01-31 | 8.735 | 26,412,985 | -1,946,127 | 9.36% | 230,725,325 |
| 2019-02-01 | 2019-01-30 | 8.578 | 28,359,112 | +37,778 | 10.05% | 243,266,271 |
| 2019-01-31 | 2019-01-29 | 8.491 | 28,321,334 | +87,003 | 10.04% | 240,468,256 |
| 2019-01-30 | 2019-01-28 | 8.526 | 28,234,331 | -34,748 | 10.01% | 240,716,080 |
| 2019-01-29 | 2019-01-25 | 8.578 | 28,269,079 | +24,041 | 10.02% | 242,493,962 |
| 2019-01-28 | 2019-01-24 | 8.561 | 28,245,038 | -24,041 | 10.01% | 241,794,279 |
| 2019-01-25 | 2019-01-23 | 8.421 | 28,269,079 | +51,515 | 10.02% | 238,049,063 |
| 2019-01-24 | 2019-01-22 | 8.299 | 28,217,564 | +356,027 | 10.00% | 234,164,420 |
| 2019-01-23 | 2019-01-21 | 8.333 | 27,861,537 | +17,172 | 9.87% | 232,183,433 |
| 2019-01-22 | 2019-01-18 | 8.246 | 27,844,365 | -30,909 | 9.87% | 229,608,042 |
| 2019-01-21 | 2019-01-17 | 8.281 | 27,875,274 | -3,435 | 9.88% | 230,836,917 |
| 2019-01-18 | 2019-01-16 | 8.264 | 27,878,709 | -210,639 | 9.88% | 230,378,304 |
| 2019-01-17 | 2019-01-15 | 8.246 | 28,089,348 | +57,239 | 9.95% | 231,628,202 |
| 2019-01-15 | 2019-01-11 | 8.124 | 28,032,109 | -1,145 | 9.93% | 227,728,038 |
| 2019-01-11 | 2019-01-09 | 8.124 | 28,033,254 | +222,087 | 9.93% | 227,737,340 |
| 2019-01-08 | 2019-01-04 | 7.949 | 27,811,167 | +525 | 9.86% | 221,074,366 |
| 2019-01-07 | 2019-01-03 | 7.967 | 27,810,642 | -222,087 | 9.86% | 221,556,061 |
| 2019-01-04 | 2019-01-02 | 8.124 | 28,032,729 | +5,724 | 9.93% | 227,733,075 |
| 2019-01-03 | 2018-12-31 | 8.176 | 28,027,005 | +2,909 | 9.93% | 229,155,519 |
| 2019-01-02 | 2018-12-27 | 8.229 | 28,024,096 | +14,882 | 9.93% | 230,600,528 |
| 2018-12-28 | 2018-12-24 | 8.176 | 28,009,214 | +325,690 | 9.93% | 229,010,056 |
| 2018-12-27 | 2018-12-20 | 8.176 | 27,683,524 | +11,448 | 9.81% | 226,347,136 |
| 2018-12-20 | 2018-12-18 | 8.229 | 27,672,076 | +14,882 | 9.81% | 227,703,878 |
| 2018-12-19 | 2018-12-17 | 8.211 | 27,657,194 | -4,579 | 9.80% | 227,098,231 |
| 2018-12-18 | 2018-12-14 | 8.403 | 27,661,773 | +38,350 | 9.80% | 232,451,775 |
| 2018-12-17 | 2018-12-13 | 8.316 | 27,623,423 | +80,135 | 9.79% | 229,716,518 |
| 2018-12-12 | 2018-12-10 | 8.229 | 27,543,288 | -222,087 | 9.76% | 226,644,126 |
| 2018-12-11 | 2018-12-07 | 8.264 | 27,765,375 | +5,151 | 9.84% | 229,441,758 |
| 2018-12-10 | 2018-12-06 | 8.281 | 27,760,224 | +5,724 | 9.84% | 229,884,180 |
| 2018-12-06 | 2018-12-04 | 8.543 | 27,754,500 | +1,721,750 | 9.84% | 237,110,095 |
| 2018-12-03 | 2018-11-29 | 8.630 | 26,032,750 | -16,027 | 9.23% | 224,675,013 |
| 2018-11-28 | 2018-11-26 | 8.823 | 26,048,777 | -10,303 | 9.23% | 229,819,298 |
| 2018-11-26 | 2018-11-22 | 8.735 | 26,059,080 | -98,451 | 9.23% | 227,633,859 |
| 2018-11-23 | 2018-11-21 | 8.823 | 26,157,531 | +666 | 9.27% | 230,778,797 |
| 2018-11-22 | 2018-11-20 | 8.735 | 26,156,865 | +1,145 | 9.27% | 228,488,040 |
| 2018-11-21 | 2018-11-19 | 8.910 | 26,155,720 | -4,579 | 9.27% | 233,047,599 |
| 2018-11-19 | 2018-11-15 | 8.753 | 26,160,299 | -149,967 | 9.27% | 228,975,074 |
| 2018-11-16 | 2018-11-14 | 8.788 | 26,310,266 | -386,230 | 9.32% | 231,207,012 |
| 2018-11-15 | 2018-11-13 | 8.438 | 26,696,496 | -151,111 | 9.46% | 225,273,015 |
| 2018-11-14 | 2018-11-12 | 8.473 | 26,847,607 | -1,145 | 9.51% | 227,486,222 |
| 2018-11-13 | 2018-11-09 | 8.264 | 26,848,752 | -188,603 | 9.51% | 221,867,159 |
| 2018-11-12 | 2018-11-08 | 8.316 | 27,037,355 | +64,967 | 9.58% | 224,842,774 |
| 2018-11-09 | 2018-11-07 | 8.368 | 26,972,388 | -3,435 | 9.56% | 225,716,179 |
| 2018-11-08 | 2018-11-06 | 8.281 | 26,975,823 | -27,474 | 9.56% | 223,388,506 |
| 2018-11-06 | 2018-11-02 | 8.264 | 27,003,297 | +10,303 | 9.57% | 223,144,256 |
| 2018-11-05 | 2018-11-01 | 8.054 | 26,992,994 | +10,303 | 9.57% | 217,400,111 |
| 2018-11-02 | 2018-10-31 | 7.949 | 26,982,691 | -4,579 | 9.56% | 214,488,709 |
| 2018-11-01 | 2018-10-30 | 7.757 | 26,987,270 | +327,407 | 9.56% | 209,338,786 |
| 2018-10-31 | 2018-10-29 | 7.757 | 26,659,863 | +8,013 | 9.45% | 206,799,108 |
| 2018-10-30 | 2018-10-26 | 7.722 | 26,651,850 | +159,125 | 9.44% | 205,805,704 |
| 2018-10-25 | 2018-10-23 | 7.844 | 26,492,725 | -12,593 | 9.39% | 207,816,846 |
| 2018-10-24 | 2018-10-22 | 7.967 | 26,505,318 | +19,461 | 9.39% | 211,157,076 |
| 2018-10-23 | 2018-10-19 | 7.827 | 26,485,857 | +61,819 | 9.39% | 207,300,248 |
| 2018-10-22 | 2018-10-18 | 7.617 | 26,424,038 | +88,148 | 9.36% | 201,276,676 |
| 2018-10-19 | 2018-10-16 | 7.705 | 26,335,890 | +16,027 | 9.33% | 202,905,756 |
| 2018-10-18 | 2018-10-15 | 7.774 | 26,319,863 | +32,053 | 9.33% | 204,621,570 |
| 2018-10-16 | 2018-10-12 | 7.792 | 26,287,810 | +16,027 | 9.32% | 204,831,641 |
| 2018-10-15 | 2018-10-11 | 7.722 | 26,271,783 | +75,556 | 9.31% | 202,870,825 |
| 2018-10-12 | 2018-10-10 | 7.932 | 26,196,227 | +4,579 | 9.28% | 207,779,346 |
| 2018-10-11 | 2018-10-09 | 7.914 | 26,191,648 | +24,040 | 9.28% | 207,285,444 |
| 2018-10-10 | 2018-10-08 | 7.897 | 26,167,608 | +17,172 | 9.27% | 206,638,023 |
| 2018-10-09 | 2018-10-05 | 8.159 | 26,150,436 | +21,751 | 9.27% | 213,355,377 |
| 2018-10-08 | 2018-10-04 | 8.124 | 26,128,685 | -22,896 | 9.26% | 212,264,948 |
| 2018-10-05 | 2018-10-03 | 8.229 | 26,151,581 | -26,330 | 9.27% | 215,192,254 |
| 2018-10-04 | 2018-10-02 | 8.246 | 26,177,911 | -32,053 | 9.28% | 215,866,258 |
| 2018-10-03 | 2018-09-28 | 8.299 | 26,209,964 | +4,579 | 9.29% | 217,504,282 |
| 2018-10-02 | 2018-09-27 | 8.211 | 26,205,385 | -3,435 | 9.29% | 215,177,165 |
| 2018-09-28 | 2018-09-26 | 8.333 | 26,208,820 | +57,239 | 9.29% | 218,410,556 |
| 2018-09-27 | 2018-09-24 | 8.316 | 26,151,581 | +32,054 | 9.27% | 217,476,673 |
| 2018-09-26 | 2018-09-21 | 8.718 | 26,119,527 | +111,044 | 9.26% | 227,705,558 |
| 2018-09-24 | 2018-09-20 | 8.106 | 26,008,483 | +1,145 | 9.22% | 210,834,064 |
| 2018-09-21 | 2018-09-19 | 8.124 | 26,007,338 | +3,434 | 9.22% | 211,279,146 |
| 2018-09-20 | 2018-09-18 | 8.089 | 26,003,904 | -1,145 | 9.21% | 210,342,641 |
| 2018-09-19 | 2018-09-17 | 8.002 | 26,005,049 | -17,171 | 9.22% | 208,080,284 |
| 2018-09-18 | 2018-09-14 | 8.002 | 26,022,220 | +1,144 | 9.22% | 208,217,679 |
| 2018-09-17 | 2018-09-13 | 7.932 | 26,021,076 | +42,357 | 9.22% | 206,390,110 |
| 2018-09-14 | 2018-09-12 | 7.827 | 25,978,719 | -16,027 | 9.21% | 203,330,966 |
| 2018-09-13 | 2018-09-11 | 7.827 | 25,994,746 | +17,172 | 9.21% | 203,456,407 |
| 2018-09-11 | 2018-09-07 | 8.002 | 25,977,574 | -2,290 | 9.21% | 207,860,442 |
| 2018-09-10 | 2018-09-06 | 7.932 | 25,979,864 | -1,144 | 9.21% | 206,063,230 |
| 2018-09-07 | 2018-09-05 | 7.984 | 25,981,008 | -132,805 | 9.21% | 207,434,016 |
| 2018-09-06 | 2018-09-04 | 8.036 | 26,113,813 | -4,579 | 9.25% | 209,863,011 |
| 2018-09-05 | 2018-09-03 | 7.967 | 26,118,392 | -22,895 | 9.26% | 208,074,594 |
| 2018-09-04 | 2018-08-31 | 7.949 | 26,141,287 | -30,909 | 9.26% | 207,800,285 |
| 2018-08-31 | 2018-08-29 | 8.054 | 26,172,196 | +60,673 | 9.27% | 210,789,448 |
| 2018-08-30 | 2018-08-28 | 7.984 | 26,111,523 | +30,909 | 9.25% | 208,476,056 |
| 2018-08-29 | 2018-08-27 | 7.862 | 26,080,614 | +859 | 9.24% | 205,039,769 |
| 2018-08-28 | 2018-08-24 | 7.687 | 26,079,755 | +19,461 | 9.24% | 200,476,726 |
| 2018-08-27 | 2018-08-23 | 7.722 | 26,060,294 | -515 | 9.23% | 201,237,706 |
| 2018-08-24 | 2018-08-22 | 7.652 | 26,060,809 | +3,434 | 9.24% | 199,420,491 |
| 2018-08-23 | 2018-08-21 | 7.635 | 26,057,375 | +9,158 | 9.23% | 198,938,976 |
| 2018-08-22 | 2018-08-20 | 7.530 | 26,048,217 | +26,330 | 9.23% | 196,138,590 |
| 2018-08-21 | 2018-08-17 | 7.425 | 26,021,887 | +12,593 | 9.22% | 193,212,622 |
| 2018-08-20 | 2018-08-16 | 7.425 | 26,009,294 | +5,724 | 9.22% | 193,119,119 |
| 2018-08-17 | 2018-08-15 | 7.495 | 26,003,570 | +24,040 | 9.21% | 194,893,810 |
| 2018-08-16 | 2018-08-14 | 7.670 | 25,979,530 | -574,107 | 9.21% | 199,252,412 |
| 2018-08-15 | 2018-08-13 | 7.757 | 26,553,637 | -56,667 | 9.41% | 205,975,119 |
| 2018-08-14 | 2018-08-10 | 7.827 | 26,610,304 | +21,751 | 9.43% | 208,274,273 |
| 2018-08-13 | 2018-08-09 | 7.809 | 26,588,553 | -52,135 | 9.42% | 207,639,514 |
| 2018-08-10 | 2018-08-08 | 7.739 | 26,640,688 | -98,451 | 9.44% | 206,184,940 |
| 2018-08-09 | 2018-08-07 | 7.739 | 26,739,139 | +609,023 | 9.48% | 206,946,899 |
| 2018-08-08 | 2018-08-06 | 7.705 | 26,130,116 | +3,434 | 9.26% | 201,320,363 |
| 2018-08-07 | 2018-08-03 | 7.757 | 26,126,682 | +13,738 | 9.26% | 202,663,252 |
| 2018-08-06 | 2018-08-02 | 7.809 | 26,112,944 | +11,448 | 9.25% | 203,925,313 |
| 2018-08-03 | 2018-08-01 | 7.932 | 26,101,496 | +636,497 | 9.25% | 207,027,973 |
| 2018-08-02 | 2018-07-31 | 8.054 | 25,464,999 | +2,290 | 9.02% | 205,093,722 |
| 2018-08-01 | 2018-07-30 | 8.159 | 25,462,709 | -1,145 | 9.02% | 207,744,371 |
| 2018-07-31 | 2018-07-27 | 8.124 | 25,463,854 | -1,145 | 9.02% | 206,863,975 |
| 2018-07-30 | 2018-07-26 | 7.949 | 25,464,999 | -195,757 | 9.02% | 202,424,389 |
| 2018-07-27 | 2018-07-25 | 8.036 | 25,660,756 | -219,798 | 9.09% | 206,222,030 |
| 2018-07-26 | 2018-07-24 | 8.002 | 25,880,554 | -281,616 | 9.17% | 207,084,133 |
| 2018-07-25 | 2018-07-23 | 7.949 | 26,162,170 | -525,454 | 9.27% | 207,966,287 |
| 2018-07-24 | 2018-07-20 | 8.071 | 26,687,624 | -20,606 | 9.46% | 215,406,926 |
| 2018-07-23 | 2018-07-19 | 7.984 | 26,708,230 | -65,253 | 9.46% | 213,240,202 |
| 2018-07-18 | 2018-07-16 | 8.089 | 26,773,483 | +14,883 | 9.49% | 216,567,679 |
| 2018-07-17 | 2018-07-13 | 8.211 | 26,758,600 | -1,145 | 9.48% | 219,719,713 |
| 2018-07-16 | 2018-07-12 | 8.089 | 26,759,745 | -5,724 | 9.48% | 216,456,554 |
| 2018-07-13 | 2018-07-11 | 7.984 | 26,765,469 | +5,724 | 9.48% | 213,697,202 |
| 2018-07-12 | 2018-07-10 | 8.124 | 26,759,745 | -3,435 | 9.48% | 217,391,571 |
| 2018-07-11 | 2018-07-09 | 7.932 | 26,763,180 | +22,896 | 9.48% | 212,276,220 |
| 2018-07-10 | 2018-07-06 | 7.879 | 26,740,284 | -65,252 | 9.48% | 210,693,111 |
| 2018-07-09 | 2018-07-05 | 7.932 | 26,805,536 | +51,515 | 9.50% | 212,612,173 |
| 2018-07-06 | 2018-07-04 | 8.019 | 26,754,021 | -6,869 | 9.48% | 214,540,618 |
| 2018-07-05 | 2018-07-03 | 8.124 | 26,760,890 | +73,266 | 9.48% | 217,400,873 |
| 2018-07-04 | 2018-06-29 | 8.264 | 26,687,624 | +5,724 | 9.46% | 220,535,663 |
| 2018-07-03 | 2018-06-28 | 8.211 | 26,681,900 | -30,909 | 9.46% | 219,089,916 |
| 2018-06-29 | 2018-06-27 | 8.246 | 26,712,809 | +16,027 | 9.47% | 220,277,092 |
| 2018-06-28 | 2018-06-26 | 8.491 | 26,696,782 | +131,649 | 9.46% | 226,674,654 |
| 2018-06-27 | 2018-06-25 | 8.700 | 26,565,133 | +12,593 | 9.41% | 231,126,166 |
| 2018-06-26 | 2018-06-22 | 8.858 | 26,552,540 | +85,859 | 9.41% | 235,191,601 |
| 2018-06-25 | 2018-06-21 | 8.910 | 26,466,681 | -1,145 | 9.38% | 235,818,263 |
| 2018-06-22 | 2018-06-20 | 8.980 | 26,467,826 | -35,488 | 9.38% | 237,678,100 |
| 2018-06-21 | 2018-06-19 | 9.015 | 26,503,314 | +6,868 | 9.39% | 238,922,836 |
| 2018-06-20 | 2018-06-15 | 9.294 | 26,496,446 | +1,145 | 9.39% | 246,267,463 |
| 2018-06-15 | 2018-06-13 | 9.364 | 26,495,301 | +34,343 | 9.39% | 248,108,376 |
| 2018-06-14 | 2018-06-12 | 9.312 | 26,460,958 | +18,317 | 9.38% | 246,399,913 |
| 2018-06-13 | 2018-06-11 | 9.312 | 26,442,641 | +16,027 | 9.37% | 246,229,348 |
| 2018-06-12 | 2018-06-08 | 9.434 | 26,426,614 | +2,289 | 9.36% | 249,311,929 |
| 2018-06-11 | 2018-06-07 | 9.469 | 26,424,325 | -45,791 | 9.36% | 250,213,632 |
| 2018-06-08 | 2018-06-06 | 9.521 | 26,470,116 | -16,027 | 9.38% | 252,034,576 |
| 2018-06-07 | 2018-06-05 | 9.591 | 26,486,143 | +65,678 | 9.39% | 254,038,092 |
| 2018-06-05 | 2018-06-01 | 9.556 | 26,420,465 | -10,303 | 9.36% | 252,484,988 |
| 2018-06-04 | 2018-05-31 | 9.574 | 26,430,768 | +361,898 | 9.37% | 253,045,209 |
| 2018-06-01 | 2018-05-30 | 9.155 | 26,068,870 | +169,427 | 9.24% | 238,649,908 |
| 2018-05-31 | 2018-05-29 | 9.259 | 25,899,443 | +139,663 | 9.18% | 239,813,745 |
| 2018-05-30 | 2018-05-28 | 9.434 | 25,759,780 | +130,505 | 9.13% | 243,020,935 |
| 2018-05-29 | 2018-05-25 | 9.574 | 25,629,275 | +10,303 | 9.08% | 245,371,805 |
| 2018-05-28 | 2018-05-24 | 9.574 | 25,618,972 | +238,115 | 9.08% | 245,273,165 |
| 2018-05-25 | 2018-05-23 | 10.568 | 25,380,857 | +182,020 | 8.99% | 268,218,091 |
| 2018-05-24 | 2018-05-21 | 10.604 | 25,198,837 | +1,560,625 | 8.93% | 267,220,795 |
| 2018-05-23 | 2018-05-18 | 10.604 | 23,638,212 | -206,217 | 8.81% | 250,671,164 |
| 2018-05-21 | 2018-05-17 | 10.641 | 23,844,429 | +3,264 | 8.89% | 253,734,447 |
| 2018-05-17 | 2018-05-15 | 10.733 | 23,841,165 | +39,176 | 8.89% | 255,890,558 |
| 2018-05-14 | 2018-05-10 | 10.733 | 23,801,989 | +25,029 | 8.87% | 255,470,076 |
| 2018-05-11 | 2018-05-09 | 10.862 | 23,776,960 | +16,323 | 8.86% | 258,260,358 |
| 2018-05-09 | 2018-05-07 | 10.586 | 23,760,637 | +1,089 | 8.86% | 251,532,730 |
| 2018-05-08 | 2018-05-04 | 10.586 | 23,759,548 | +3,264 | 8.86% | 251,521,201 |
| 2018-05-07 | 2018-05-03 | 10.586 | 23,756,284 | -40,264 | 8.86% | 251,486,648 |
| 2018-05-04 | 2018-05-02 | 10.715 | 23,796,548 | +15,235 | 8.87% | 254,974,329 |
| 2018-05-03 | 2018-04-30 | 10.715 | 23,781,313 | +80,528 | 8.87% | 254,811,089 |
| 2018-05-02 | 2018-04-27 | 10.641 | 23,700,785 | +3,265 | 8.84% | 252,205,896 |
| 2018-04-30 | 2018-04-26 | 10.696 | 23,697,520 | +3,265 | 8.83% | 253,477,739 |
| 2018-04-27 | 2018-04-25 | 10.770 | 23,694,255 | +6,529 | 8.83% | 255,184,690 |
| 2018-04-26 | 2018-04-24 | 10.715 | 23,687,726 | +18,500 | 8.83% | 253,808,327 |
| 2018-04-25 | 2018-04-23 | 10.752 | 23,669,226 | +29,382 | 8.82% | 254,480,121 |
| 2018-04-24 | 2018-04-20 | 10.862 | 23,639,844 | +28,293 | 8.81% | 256,771,033 |
| 2018-04-23 | 2018-04-19 | 10.862 | 23,611,551 | +33,735 | 8.80% | 256,463,720 |
| 2018-04-20 | 2018-04-18 | 10.788 | 23,577,816 | +5,441 | 8.79% | 254,363,983 |
| 2018-04-18 | 2018-04-16 | 10.954 | 23,572,375 | +11,971 | 8.79% | 258,204,342 |
| 2018-04-17 | 2018-04-13 | 11.027 | 23,560,404 | +1,088 | 8.78% | 259,805,251 |
| 2018-04-16 | 2018-04-12 | 11.064 | 23,559,316 | +7,617 | 8.78% | 260,659,231 |
| 2018-04-13 | 2018-04-11 | 11.082 | 23,551,699 | +13,059 | 8.78% | 261,007,805 |
| 2018-04-12 | 2018-04-10 | 10.990 | 23,538,640 | +7,617 | 8.77% | 258,700,037 |
| 2018-04-11 | 2018-04-09 | 11.064 | 23,531,023 | +11,971 | 8.77% | 260,346,198 |
| 2018-04-10 | 2018-04-06 | 11.101 | 23,519,052 | +13,113 | 8.77% | 261,078,249 |
| 2018-04-09 | 2018-04-04 | 10.917 | 23,505,939 | -3,265 | 8.76% | 256,612,608 |
| 2018-04-04 | 2018-03-29 | 11.027 | 23,509,204 | +25,029 | 8.76% | 259,240,658 |
| 2018-04-03 | 2018-03-28 | 11.064 | 23,484,175 | +7,618 | 8.75% | 259,827,874 |
| 2018-03-29 | 2018-03-27 | 11.137 | 23,476,557 | +6,529 | 8.75% | 261,469,460 |
| 2018-03-27 | 2018-03-23 | 10.990 | 23,470,028 | -378,700 | 8.75% | 257,945,961 |
| 2018-03-26 | 2018-03-22 | 11.321 | 23,848,728 | +399,376 | 8.89% | 269,997,581 |
| 2018-03-23 | 2018-03-21 | 11.137 | 23,449,352 | +6,530 | 8.74% | 261,166,465 |
| 2018-03-20 | 2018-03-16 | 11.082 | 23,442,822 | -70,735 | 8.74% | 259,801,194 |
| 2018-03-19 | 2018-03-15 | 11.211 | 23,513,557 | +79,440 | 8.77% | 263,610,137 |
| 2018-03-14 | 2018-03-12 | 11.358 | 23,434,117 | +13,059 | 8.74% | 266,165,039 |
| 2018-03-13 | 2018-03-09 | 11.303 | 23,421,058 | +33,735 | 8.73% | 264,725,371 |
| 2018-03-12 | 2018-03-08 | 11.211 | 23,387,323 | +5,441 | 8.72% | 262,194,930 |
| 2018-03-09 | 2018-03-07 | 11.119 | 23,381,882 | +5,441 | 8.72% | 259,985,292 |
| 2018-03-08 | 2018-03-06 | 11.266 | 23,376,441 | +7,617 | 8.71% | 263,361,815 |
| 2018-03-07 | 2018-03-05 | 11.046 | 23,368,824 | +8,706 | 8.71% | 258,122,148 |
| 2018-03-06 | 2018-03-02 | 11.101 | 23,360,118 | +1,088 | 8.71% | 259,313,968 |
| 2018-03-05 | 2018-03-01 | 11.303 | 23,359,030 | +10,937 | 8.71% | 264,024,276 |
| 2018-02-28 | 2018-02-26 | 11.395 | 23,348,093 | +2,176 | 8.70% | 266,046,191 |
| 2018-02-27 | 2018-02-23 | 11.395 | 23,345,917 | +6,530 | 8.70% | 266,021,396 |
| 2018-02-26 | 2018-02-22 | 11.468 | 23,339,387 | +30,470 | 8.70% | 267,662,775 |
| 2018-02-22 | 2018-02-20 | 11.395 | 23,308,917 | +36,999 | 8.69% | 265,599,789 |
| 2018-02-21 | 2018-02-15 | 11.413 | 23,271,918 | -44,617 | 8.68% | 265,605,901 |
| 2018-02-20 | 2018-02-13 | 11.376 | 23,316,535 | -251,378 | 8.69% | 265,258,068 |
| 2018-02-14 | 2018-02-12 | 11.229 | 23,567,913 | -9,794 | 8.79% | 264,652,668 |
| 2018-02-13 | 2018-02-09 | 11.211 | 23,577,707 | -2,177 | 8.79% | 264,329,322 |
| 2018-02-09 | 2018-02-07 | 11.579 | 23,579,884 | +118,616 | 8.79% | 273,021,064 |
| 2018-02-08 | 2018-02-06 | 11.670 | 23,461,268 | +262,261 | 8.75% | 273,803,595 |
| 2018-02-07 | 2018-02-05 | 11.909 | 23,199,007 | +110,998 | 8.65% | 276,285,659 |
| 2018-02-06 | 2018-02-02 | 12.020 | 23,088,009 | +84,881 | 8.61% | 277,509,703 |
| 2018-02-05 | 2018-02-01 | 11.965 | 23,003,128 | +166,498 | 8.58% | 275,221,163 |
| 2018-02-02 | 2018-01-31 | 11.983 | 22,836,630 | +2,176 | 8.51% | 273,648,802 |
| 2018-02-01 | 2018-01-30 | 12.038 | 22,834,454 | -1,088 | 8.51% | 274,881,728 |
| 2018-01-30 | 2018-01-26 | 12.222 | 22,835,542 | -4,353 | 8.51% | 279,091,693 |
| 2018-01-29 | 2018-01-25 | 12.259 | 22,839,895 | -39,176 | 8.51% | 279,984,428 |
| 2018-01-26 | 2018-01-24 | 12.148 | 22,879,071 | +57,676 | 8.53% | 277,941,749 |
| 2018-01-25 | 2018-01-23 | 11.909 | 22,821,395 | -151,263 | 8.51% | 271,788,536 |
| 2018-01-24 | 2018-01-22 | 11.965 | 22,972,658 | +2,177 | 8.56% | 274,856,604 |
| 2018-01-23 | 2018-01-19 | 11.762 | 22,970,481 | +14,147 | 8.56% | 270,186,723 |
| 2018-01-22 | 2018-01-18 | 11.670 | 22,956,334 | +1,958 | 8.56% | 267,910,787 |
| 2018-01-19 | 2018-01-17 | 11.965 | 22,954,376 | -13,058 | 8.56% | 274,637,869 |
| 2018-01-18 | 2018-01-16 | 11.726 | 22,967,434 | -163,233 | 8.56% | 269,306,662 |
| 2018-01-16 | 2018-01-12 | 11.836 | 23,130,667 | +10,882 | 8.62% | 273,771,329 |
| 2018-01-12 | 2018-01-10 | 11.836 | 23,119,785 | +27,206 | 8.62% | 273,642,531 |
| 2018-01-11 | 2018-01-09 | 11.965 | 23,092,579 | +10,882 | 8.61% | 276,291,400 |
| 2018-01-10 | 2018-01-08 | 11.928 | 23,081,697 | -21,765 | 8.60% | 275,312,781 |
| 2018-01-09 | 2018-01-05 | 11.965 | 23,103,462 | -10,882 | 8.61% | 276,421,610 |
| 2018-01-08 | 2018-01-04 | 12.056 | 23,114,344 | -3,264 | 8.62% | 278,675,862 |
| 2018-01-05 | 2018-01-03 | 12.112 | 23,117,608 | +6,529 | 8.62% | 279,989,826 |
| 2018-01-03 | 2017-12-29 | 11.983 | 23,111,079 | +23,941 | 8.62% | 276,937,494 |
| 2018-01-02 | 2017-12-28 | 12.056 | 23,087,138 | +20,676 | 8.61% | 278,347,855 |
| 2017-12-29 | 2017-12-27 | 11.891 | 23,066,462 | +5,441 | 8.60% | 274,283,200 |
| 2017-12-28 | 2017-12-22 | 11.946 | 23,061,021 | +3,265 | 8.60% | 275,489,993 |
| 2017-12-27 | 2017-12-21 | 11.854 | 23,057,756 | -5,441 | 8.60% | 273,332,136 |
| 2017-12-20 | 2017-12-18 | 11.909 | 23,063,197 | -6,530 | 8.60% | 274,668,247 |
| 2017-12-19 | 2017-12-15 | 11.909 | 23,069,727 | -1,088 | 8.60% | 274,746,015 |
| 2017-12-18 | 2017-12-14 | 11.928 | 23,070,815 | +103,381 | 8.60% | 275,182,983 |
| 2017-12-15 | 2017-12-13 | 11.909 | 22,967,434 | +3,482 | 8.56% | 273,527,769 |
| 2017-12-14 | 2017-12-12 | 11.854 | 22,963,952 | -96,851 | 8.56% | 272,220,161 |
| 2017-12-13 | 2017-12-11 | 11.946 | 23,060,803 | -4,353 | 8.60% | 275,487,389 |
| 2017-12-12 | 2017-12-08 | 11.817 | 23,065,156 | -33,735 | 8.60% | 272,572,043 |
| 2017-12-08 | 2017-12-06 | 11.689 | 23,098,891 | +4,353 | 8.61% | 269,999,019 |
| 2017-12-07 | 2017-12-05 | 11.744 | 23,094,538 | -1,088 | 8.61% | 271,221,478 |
| 2017-12-06 | 2017-12-04 | 11.836 | 23,095,626 | +2,176 | 8.61% | 273,356,589 |
| 2017-12-05 | 2017-12-01 | 11.762 | 23,093,450 | +6,529 | 8.61% | 271,633,127 |
| 2017-12-01 | 2017-11-29 | 11.726 | 23,086,921 | +11,971 | 8.61% | 270,707,717 |
| 2017-11-30 | 2017-11-28 | 11.744 | 23,074,950 | +20,676 | 8.60% | 270,991,437 |
| 2017-11-29 | 2017-11-27 | 11.762 | 23,054,274 | +44,617 | 8.59% | 271,172,325 |
| 2017-11-28 | 2017-11-24 | 11.707 | 23,009,657 | -10,882 | 8.58% | 269,378,864 |
| 2017-11-27 | 2017-11-23 | 11.817 | 23,020,539 | +5,688,117 | 8.58% | 272,044,783 |
| 2017-11-24 | 2017-11-22 | 11.891 | 17,332,422 | +14,147 | 6.46% | 206,099,755 |
| 2017-11-22 | 2017-11-20 | 11.873 | 17,318,275 | +92,499 | 6.46% | 205,613,246 |
| 2017-11-21 | 2017-11-17 | 11.946 | 17,225,776 | -13,059 | 6.42% | 205,781,388 |
| 2017-11-20 | 2017-11-16 | 12.020 | 17,238,835 | +19,588 | 6.43% | 207,204,700 |
| 2017-11-17 | 2017-11-15 | 11.983 | 17,219,247 | +106,645 | 6.42% | 206,336,325 |
| 2017-11-16 | 2017-11-14 | 12.093 | 17,112,602 | -31,558 | 6.38% | 206,945,451 |
| 2017-11-15 | 2017-11-13 | 11.946 | 17,144,160 | -1,088 | 6.39% | 204,806,393 |
| 2017-11-14 | 2017-11-10 | 11.873 | 17,145,248 | -37,000 | 6.39% | 203,558,963 |
| 2017-11-13 | 2017-11-09 | 12.075 | 17,182,248 | -7,617 | 6.41% | 207,471,904 |
| 2017-11-10 | 2017-11-08 | 12.001 | 17,189,865 | -5,441 | 6.41% | 206,300,171 |
| 2017-11-09 | 2017-11-07 | 11.946 | 17,195,306 | -15,235 | 6.41% | 205,417,390 |
| 2017-11-08 | 2017-11-06 | 11.836 | 17,210,541 | -31,559 | 6.42% | 203,701,548 |
| 2017-11-07 | 2017-11-03 | 11.891 | 17,242,100 | +5,441 | 6.43% | 205,025,737 |
| 2017-11-06 | 2017-11-02 | 11.670 | 17,236,659 | +22,853 | 6.43% | 201,159,597 |
| 2017-11-03 | 2017-11-01 | 11.487 | 17,213,806 | +3,265 | 6.42% | 197,729,224 |
| 2017-11-02 | 2017-10-31 | 11.505 | 17,210,541 | +7,617 | 6.42% | 198,008,027 |
| 2017-11-01 | 2017-10-30 | 11.413 | 17,202,924 | -20,676 | 6.41% | 196,339,559 |
| 2017-10-31 | 2017-10-27 | 11.174 | 17,223,600 | -5,441 | 6.42% | 192,460,430 |
| 2017-10-27 | 2017-10-25 | 11.119 | 17,229,041 | +29,382 | 6.42% | 191,571,288 |
| 2017-10-26 | 2017-10-24 | 11.009 | 17,199,659 | +1,088 | 6.41% | 189,347,947 |
| 2017-10-24 | 2017-10-20 | 11.082 | 17,198,571 | -2,176 | 6.41% | 190,600,316 |
| 2017-10-23 | 2017-10-19 | 10.972 | 17,200,747 | +44,616 | 6.41% | 188,727,671 |
| 2017-10-20 | 2017-10-18 | 11.119 | 17,156,131 | +47,882 | 6.40% | 190,760,595 |
| 2017-10-19 | 2017-10-17 | 11.046 | 17,108,249 | +75,087 | 6.38% | 188,970,484 |
| 2017-10-18 | 2017-10-16 | 11.119 | 17,033,162 | +15,235 | 6.35% | 189,393,292 |
| 2017-10-17 | 2017-10-13 | 11.027 | 17,017,927 | +40,264 | 6.34% | 187,660,059 |
| 2017-10-16 | 2017-10-12 | 10.935 | 16,977,663 | +8,706 | 6.33% | 185,655,926 |
| 2017-10-13 | 2017-10-11 | 11.046 | 16,968,957 | +78,352 | 6.33% | 187,431,923 |
| 2017-10-12 | 2017-10-10 | 11.009 | 16,890,605 | +11,970 | 6.30% | 185,945,627 |
| 2017-10-11 | 2017-10-09 | 10.954 | 16,878,635 | +3,265 | 6.29% | 184,883,231 |
| 2017-10-10 | 2017-10-06 | 11.009 | 16,875,370 | +81,616 | 6.29% | 185,777,907 |
| 2017-10-09 | 2017-10-04 | 10.935 | 16,793,754 | -8,706 | 6.26% | 183,644,825 |
| 2017-10-06 | 2017-10-03 | 10.935 | 16,802,460 | -14,146 | 6.26% | 183,740,027 |
| 2017-10-04 | 2017-09-29 | 10.935 | 16,816,606 | +7,617 | 6.27% | 183,894,718 |
| 2017-10-03 | 2017-09-28 | 10.660 | 16,808,989 | -48,970 | 6.27% | 179,177,522 |
| 2017-09-29 | 2017-09-27 | 10.788 | 16,857,959 | +34,823 | 6.28% | 181,868,312 |
| 2017-09-28 | 2017-09-26 | 10.770 | 16,823,136 | -6,529 | 6.27% | 181,183,445 |
| 2017-09-27 | 2017-09-25 | 10.678 | 16,829,665 | +23,941 | 6.27% | 179,707,228 |
| 2017-09-22 | 2017-09-20 | 11.027 | 16,805,724 | +27,205 | 6.26% | 185,320,054 |
| 2017-09-21 | 2017-09-19 | 10.990 | 16,778,519 | +11,971 | 6.25% | 184,403,325 |
| 2017-09-20 | 2017-09-18 | 11.027 | 16,766,548 | +24,395 | 6.25% | 184,888,052 |
| 2017-09-19 | 2017-09-15 | 10.990 | 16,742,153 | +6,529 | 6.24% | 184,003,647 |
| 2017-09-18 | 2017-09-14 | 10.899 | 16,735,624 | +3,265 | 6.24% | 182,393,998 |
| 2017-09-14 | 2017-09-12 | 10.899 | 16,732,359 | +1,088 | 6.24% | 182,358,415 |
| 2017-09-13 | 2017-09-11 | 10.862 | 16,731,271 | +31,558 | 6.24% | 181,731,560 |
| 2017-09-11 | 2017-09-07 | 10.862 | 16,699,713 | -336,259 | 6.23% | 181,388,784 |
| 2017-09-08 | 2017-09-06 | 10.696 | 17,035,972 | +23,941 | 6.35% | 182,223,273 |
| 2017-09-07 | 2017-09-05 | 10.862 | 17,012,031 | -90,322 | 6.34% | 184,781,117 |
| 2017-09-06 | 2017-09-04 | 10.696 | 17,102,353 | +4,352 | 6.38% | 182,933,310 |
| 2017-09-04 | 2017-08-31 | 10.880 | 17,098,001 | -3,264 | 6.37% | 186,029,143 |
| 2017-09-01 | 2017-08-30 | 10.825 | 17,101,265 | +17,411 | 6.38% | 185,121,761 |
| 2017-08-31 | 2017-08-29 | 10.807 | 17,083,854 | +13,059 | 6.37% | 184,619,308 |
| 2017-08-30 | 2017-08-28 | 10.862 | 17,070,795 | +2,176 | 6.36% | 185,419,399 |
| 2017-08-28 | 2017-08-24 | 10.752 | 17,068,619 | +133,851 | 6.36% | 183,513,573 |
| 2017-08-25 | 2017-08-22 | 10.715 | 16,934,768 | -163,233 | 6.31% | 181,451,995 |
| 2017-08-24 | 2017-08-21 | 10.678 | 17,098,001 | +173,027 | 6.37% | 182,572,520 |
| 2017-08-22 | 2017-08-18 | 10.715 | 16,924,974 | -2,176 | 6.31% | 181,347,054 |
| 2017-08-21 | 2017-08-17 | 10.770 | 16,927,150 | -3,265 | 6.31% | 182,303,665 |
| 2017-08-18 | 2017-08-16 | 10.733 | 16,930,415 | +7,618 | 6.31% | 181,716,512 |
| 2017-08-17 | 2017-08-15 | 10.696 | 16,922,797 | -22,853 | 6.31% | 181,012,710 |
| 2017-08-16 | 2017-08-14 | 10.678 | 16,945,650 | +21,764 | 6.32% | 180,945,716 |
| 2017-08-15 | 2017-08-11 | 10.660 | 16,923,886 | +2,177 | 6.31% | 180,402,281 |
| 2017-08-14 | 2017-08-10 | 10.788 | 16,921,709 | +21,764 | 6.31% | 182,556,064 |
| 2017-08-11 | 2017-08-09 | 10.972 | 16,899,945 | -33,735 | 6.30% | 185,427,252 |
| 2017-08-10 | 2017-08-08 | 10.990 | 16,933,680 | -81,616 | 6.31% | 186,108,613 |
| 2017-08-09 | 2017-08-07 | 11.046 | 17,015,296 | -18,500 | 6.34% | 187,943,764 |
| 2017-08-08 | 2017-08-04 | 11.082 | 17,033,796 | -139,292 | 6.35% | 188,774,224 |
| 2017-08-04 | 2017-08-02 | 10.935 | 17,173,088 | +38,088 | 6.40% | 187,792,958 |
| 2017-08-02 | 2017-07-31 | 10.843 | 17,135,000 | -3,265 | 6.39% | 185,801,862 |
| 2017-08-01 | 2017-07-28 | 10.715 | 17,138,265 | +4,353 | 6.39% | 183,632,416 |
| 2017-07-28 | 2017-07-26 | 10.843 | 17,133,912 | +5,441 | 6.39% | 185,790,064 |
| 2017-07-27 | 2017-07-25 | 10.862 | 17,128,471 | +7,618 | 6.39% | 186,045,863 |
| 2017-07-26 | 2017-07-24 | 10.935 | 17,120,853 | +7,617 | 6.38% | 187,221,752 |
| 2017-07-25 | 2017-07-21 | 10.843 | 17,113,236 | +5,441 | 6.38% | 185,565,866 |
| 2017-07-24 | 2017-07-20 | 10.807 | 17,107,795 | +4,353 | 6.38% | 184,878,030 |
| 2017-07-21 | 2017-07-19 | 10.880 | 17,103,442 | +14,147 | 6.38% | 186,088,342 |
| 2017-07-20 | 2017-07-18 | 10.733 | 17,089,295 | +13,059 | 6.37% | 183,421,793 |
| 2017-07-19 | 2017-07-17 | 10.807 | 17,076,236 | +9,794 | 6.37% | 184,536,983 |
| 2017-07-17 | 2017-07-13 | 10.899 | 17,066,442 | -29,382 | 6.36% | 185,999,434 |
| 2017-07-14 | 2017-07-12 | 10.862 | 17,095,824 | +4,353 | 6.37% | 185,691,259 |
| 2017-07-13 | 2017-07-11 | 10.917 | 17,091,471 | +19,588 | 6.37% | 186,586,332 |
| 2017-07-11 | 2017-07-07 | 10.770 | 17,071,883 | +5,441 | 6.36% | 183,862,424 |
| 2017-07-07 | 2017-07-05 | 10.880 | 17,066,442 | +11,970 | 6.36% | 185,685,776 |
| 2017-07-04 | 2017-06-30 | 10.752 | 17,054,472 | +1,088 | 6.36% | 183,361,471 |
| 2017-07-03 | 2017-06-29 | 10.825 | 17,053,384 | +11,971 | 6.36% | 184,603,447 |
| 2017-06-29 | 2017-06-27 | 10.696 | 17,041,413 | -3,265 | 6.35% | 182,281,472 |
| 2017-06-28 | 2017-06-26 | 10.715 | 17,044,678 | -1,088 | 6.35% | 182,629,654 |
| 2017-06-27 | 2017-06-23 | 10.715 | 17,045,766 | +1,088 | 6.35% | 182,641,312 |
| 2017-06-26 | 2017-06-22 | 10.733 | 17,044,678 | -35,911 | 6.35% | 182,942,913 |
| 2017-06-23 | 2017-06-21 | 10.807 | 17,080,589 | +4,353 | 6.37% | 184,584,024 |
| 2017-06-22 | 2017-06-20 | 10.899 | 17,076,236 | -9,794 | 6.37% | 186,106,175 |
| 2017-06-21 | 2017-06-19 | 10.917 | 17,086,030 | +8,706 | 6.37% | 186,526,933 |
| 2017-06-19 | 2017-06-15 | 10.715 | 17,077,324 | +19,587 | 6.37% | 182,979,448 |
| 2017-06-14 | 2017-06-12 | 10.641 | 17,057,737 | +4,353 | 6.36% | 181,515,585 |
| 2017-06-12 | 2017-06-08 | 10.678 | 17,053,384 | +9,794 | 6.36% | 182,096,100 |
| 2017-06-08 | 2017-06-06 | 10.788 | 17,043,590 | +1,089 | 6.35% | 183,870,950 |
| 2017-06-05 | 2017-06-01 | 10.917 | 17,042,501 | +32,646 | 6.35% | 186,051,731 |
| 2017-06-02 | 2017-05-31 | 11.101 | 17,009,855 | +9,794 | 6.34% | 188,821,521 |
| 2017-06-01 | 2017-05-29 | 10.807 | 17,000,061 | -95,763 | 6.34% | 183,713,786 |
| 2017-05-31 | 2017-05-26 | 10.843 | 17,095,824 | -137,615 | 6.37% | 185,377,060 |
| 2017-05-29 | 2017-05-25 | 10.862 | 17,233,439 | -215,467 | 6.42% | 187,186,004 |
| 2017-05-26 | 2017-05-24 | 10.678 | 17,448,906 | -230,702 | 6.50% | 186,319,485 |
| 2017-05-25 | 2017-05-23 | 11.546 | 17,679,608 | -33,735 | 6.59% | 204,129,343 |
| 2017-05-24 | 2017-05-22 | 11.623 | 17,713,343 | +819,264 | 6.60% | 205,880,039 |
| 2017-05-23 | 2017-05-19 | 11.661 | 16,894,079 | +33,313 | 6.58% | 197,006,949 |
| 2017-05-22 | 2017-05-18 | 11.700 | 16,860,766 | +2,082 | 6.57% | 197,266,313 |
| 2017-05-19 | 2017-05-17 | 11.738 | 16,858,684 | +8,329 | 6.57% | 197,889,711 |
| 2017-05-18 | 2017-05-16 | 11.719 | 16,850,355 | -7,288 | 6.57% | 197,468,226 |
| 2017-05-16 | 2017-05-12 | 11.661 | 16,857,643 | +5,206 | 6.57% | 196,582,058 |
| 2017-05-15 | 2017-05-11 | 11.661 | 16,852,437 | +5,205 | 6.57% | 196,521,350 |
| 2017-05-12 | 2017-05-10 | 11.661 | 16,847,232 | +4,164 | 6.56% | 196,460,652 |
| 2017-05-11 | 2017-05-09 | 11.661 | 16,843,068 | +1,041 | 6.56% | 196,412,095 |
| 2017-05-10 | 2017-05-08 | 11.527 | 16,842,027 | +7,287 | 6.56% | 194,135,046 |
| 2017-05-09 | 2017-05-05 | 11.604 | 16,834,740 | +27,068 | 6.56% | 195,344,724 |
| 2017-05-05 | 2017-05-02 | 11.815 | 16,807,672 | -7,288 | 6.55% | 198,582,519 |
| 2017-05-04 | 2017-04-28 | 11.853 | 16,814,960 | +14,575 | 6.55% | 199,314,703 |
| 2017-05-02 | 2017-04-27 | 11.834 | 16,800,385 | +1,041 | 6.55% | 198,819,181 |
| 2017-04-27 | 2017-04-25 | 11.911 | 16,799,344 | -3,123 | 6.55% | 200,097,815 |
| 2017-04-26 | 2017-04-24 | 11.623 | 16,802,467 | -3,123 | 6.55% | 195,293,037 |
| 2017-04-21 | 2017-04-19 | 11.508 | 16,805,590 | +5,205 | 6.55% | 193,392,185 |
| 2017-04-13 | 2017-04-11 | 12.103 | 16,800,385 | +8,328 | 6.55% | 203,337,799 |
| 2017-04-12 | 2017-04-10 | 12.065 | 16,792,057 | -2,082 | 6.54% | 202,591,807 |
| 2017-04-11 | 2017-04-07 | 12.065 | 16,794,139 | -1,041 | 6.54% | 202,616,926 |
| 2017-04-10 | 2017-04-06 | 12.065 | 16,795,180 | -3,123 | 6.54% | 202,629,485 |
| 2017-04-07 | 2017-04-05 | 12.046 | 16,798,303 | -147,829 | 6.55% | 202,344,445 |
| 2017-04-06 | 2017-04-03 | 11.930 | 16,946,132 | +2,082 | 6.60% | 202,171,773 |
| 2017-04-05 | 2017-03-31 | 11.815 | 16,944,050 | +14,575 | 6.60% | 200,193,824 |
| 2017-04-03 | 2017-03-30 | 12.122 | 16,929,475 | -6,246 | 6.60% | 205,225,435 |
| 2017-03-29 | 2017-03-27 | 12.180 | 16,935,721 | -1,042 | 6.60% | 206,277,226 |
| 2017-03-28 | 2017-03-24 | 12.353 | 16,936,763 | -1,041 | 6.60% | 209,218,324 |
| 2017-03-27 | 2017-03-23 | 12.391 | 16,937,804 | -5,205 | 6.60% | 209,881,980 |
| 2017-03-24 | 2017-03-22 | 12.411 | 16,943,009 | +10,411 | 6.60% | 210,271,975 |
| 2017-03-23 | 2017-03-21 | 12.641 | 16,932,598 | -2,082 | 6.60% | 214,046,350 |
| 2017-03-22 | 2017-03-20 | 12.603 | 16,934,680 | -31,232 | 6.60% | 213,421,992 |
| 2017-03-21 | 2017-03-17 | 12.103 | 16,965,912 | +2,082 | 6.61% | 205,341,199 |
| 2017-03-20 | 2017-03-16 | 12.122 | 16,963,830 | -27,067 | 6.61% | 205,641,899 |
| 2017-03-15 | 2017-03-13 | 12.046 | 16,990,897 | +3,123 | 6.62% | 204,664,341 |
| 2017-03-14 | 2017-03-10 | 11.873 | 16,987,774 | -1,041 | 6.62% | 201,689,498 |
| 2017-03-13 | 2017-03-09 | 12.007 | 16,988,815 | -4,164 | 6.62% | 203,986,506 |
| 2017-03-09 | 2017-03-07 | 11.873 | 16,992,979 | -2,082 | 6.62% | 201,751,295 |
| 2017-03-08 | 2017-03-06 | 11.892 | 16,995,061 | -1,041 | 6.62% | 202,102,512 |
| 2017-03-07 | 2017-03-03 | 11.873 | 16,996,102 | -6,247 | 6.62% | 201,788,373 |
| 2017-03-06 | 2017-03-02 | 11.930 | 17,002,349 | -229,031 | 6.63% | 202,842,456 |
| 2017-03-03 | 2017-03-01 | 11.969 | 17,231,380 | -1,041 | 6.71% | 206,236,933 |
| 2017-03-02 | 2017-02-28 | 11.988 | 17,232,421 | -7,287 | 6.72% | 206,580,451 |
| 2017-02-27 | 2017-02-23 | 12.161 | 17,239,708 | -6,246 | 6.72% | 209,648,592 |
| 2017-02-24 | 2017-02-22 | 12.084 | 17,245,954 | -87,449 | 6.72% | 208,399,275 |
| 2017-02-23 | 2017-02-21 | 11.853 | 17,333,403 | -44,765 | 6.75% | 205,460,023 |
| 2017-02-22 | 2017-02-20 | 11.777 | 17,378,168 | +3,123 | 6.77% | 204,655,208 |
| 2017-02-21 | 2017-02-17 | 11.757 | 17,375,045 | -3,123 | 6.77% | 204,284,631 |
| 2017-02-15 | 2017-02-13 | 11.853 | 17,378,168 | +15,616 | 6.77% | 205,990,641 |
| 2017-02-14 | 2017-02-10 | 11.834 | 17,362,552 | -38,519 | 6.77% | 205,471,980 |
| 2017-02-13 | 2017-02-09 | 11.488 | 17,401,071 | -65,586 | 6.78% | 199,910,450 |
| 2017-02-10 | 2017-02-08 | 11.565 | 17,466,657 | +11,451 | 6.81% | 202,006,162 |
| 2017-02-09 | 2017-02-07 | 11.392 | 17,455,206 | +15,616 | 6.80% | 198,855,683 |
| 2017-02-08 | 2017-02-06 | 11.162 | 17,439,590 | -260,795 | 6.80% | 194,657,319 |
| 2017-02-07 | 2017-02-03 | 10.950 | 17,700,385 | -53,094 | 6.90% | 193,827,727 |
| 2017-02-06 | 2017-02-02 | 10.912 | 17,753,479 | -17,698 | 6.92% | 193,726,995 |
| 2017-02-03 | 2017-02-01 | 11.008 | 17,771,177 | -84,325 | 6.92% | 195,627,159 |
| 2017-02-02 | 2017-01-27 | 11.104 | 17,855,502 | -725,612 | 6.96% | 198,270,562 |
| 2017-02-01 | 2017-01-25 | 11.085 | 18,581,114 | -190,512 | 7.24% | 205,970,914 |
| 2017-01-26 | 2017-01-24 | 11.335 | 18,771,626 | -209,251 | 7.31% | 212,770,904 |
| 2017-01-24 | 2017-01-20 | 11.373 | 18,980,877 | +4,164 | 7.40% | 215,872,000 |
| 2017-01-18 | 2017-01-16 | 11.315 | 18,976,713 | +8,329 | 7.39% | 214,730,937 |
| 2017-01-13 | 2017-01-11 | 11.527 | 18,968,384 | +4,164 | 7.39% | 218,645,185 |
| 2017-01-12 | 2017-01-10 | 11.623 | 18,964,220 | +4,164 | 7.39% | 220,418,831 |
| 2017-01-09 | 2017-01-05 | 11.892 | 18,960,056 | +29,149 | 7.39% | 225,469,914 |
| 2017-01-05 | 2017-01-03 | 11.642 | 18,930,907 | -12,492 | 7.38% | 220,395,326 |
| 2016-12-23 | 2016-12-21 | 11.700 | 18,943,399 | -2,082 | 7.38% | 221,632,545 |
| 2016-12-22 | 2016-12-20 | 11.546 | 18,945,481 | +5,205 | 7.38% | 218,745,155 |
| 2016-12-20 | 2016-12-16 | 12.142 | 18,940,276 | +3,911 | 7.38% | 229,964,986 |
| 2016-12-19 | 2016-12-15 | 11.719 | 18,936,365 | -98,819 | 7.38% | 221,914,043 |
| 2016-12-16 | 2016-12-14 | 11.796 | 19,035,184 | -100,810 | 7.42% | 224,534,864 |
| 2016-12-15 | 2016-12-13 | 11.738 | 19,135,994 | -112,433 | 7.46% | 224,621,111 |
| 2016-12-14 | 2016-12-12 | 11.642 | 19,248,427 | -72,873 | 7.50% | 224,091,923 |
| 2016-12-13 | 2016-12-09 | 11.969 | 19,321,300 | -55,176 | 7.53% | 231,250,524 |
| 2016-12-12 | 2016-12-08 | 11.988 | 19,376,476 | -52,053 | 7.55% | 232,283,156 |
| 2016-12-09 | 2016-12-07 | 11.911 | 19,428,529 | -145,747 | 7.57% | 231,414,168 |
| 2016-12-08 | 2016-12-06 | 11.873 | 19,574,276 | -113,474 | 7.63% | 232,398,070 |
| 2016-12-07 | 2016-12-05 | 11.853 | 19,687,750 | -103,064 | 7.67% | 233,367,076 |
| 2016-12-06 | 2016-12-02 | 12.065 | 19,790,814 | -102,023 | 7.71% | 238,771,031 |
| 2016-12-05 | 2016-12-01 | 12.103 | 19,892,837 | -98,900 | 7.75% | 240,766,250 |
| 2016-12-02 | 2016-11-30 | 12.218 | 19,991,737 | -84,325 | 7.79% | 244,267,664 |
| 2016-12-01 | 2016-11-29 | 12.334 | 20,076,062 | +4,164 | 7.82% | 247,612,116 |
| 2016-11-30 | 2016-11-28 | 12.449 | 20,071,898 | -155,116 | 7.82% | 249,874,410 |
| 2016-11-25 | 2016-11-23 | 12.507 | 20,227,014 | -11,452 | 7.88% | 252,971,210 |
| 2016-11-24 | 2016-11-22 | 12.526 | 20,238,466 | +4,165 | 7.89% | 253,503,244 |
| 2016-11-23 | 2016-11-21 | 12.526 | 20,234,301 | +10,410 | 7.88% | 253,451,074 |
| 2016-11-22 | 2016-11-18 | 12.372 | 20,223,891 | +46,847 | 7.88% | 250,212,451 |
| 2016-11-18 | 2016-11-16 | 11.988 | 20,177,044 | -24,985 | 7.86% | 241,880,281 |
| 2016-11-17 | 2016-11-15 | 11.873 | 20,202,029 | -13,534 | 7.87% | 239,851,147 |
| 2016-11-16 | 2016-11-14 | 11.949 | 20,215,563 | -6,246 | 7.88% | 241,565,306 |
| 2016-11-15 | 2016-11-11 | 12.218 | 20,221,809 | -13,533 | 7.88% | 247,078,783 |
| 2016-11-14 | 2016-11-10 | 12.276 | 20,235,342 | -1,042 | 7.89% | 248,410,381 |
| 2016-11-09 | 2016-11-07 | 12.084 | 20,236,384 | -3,123 | 7.89% | 244,535,486 |
| 2016-11-08 | 2016-11-04 | 11.853 | 20,239,507 | -8,328 | 7.89% | 239,907,281 |
| 2016-11-07 | 2016-11-03 | 11.834 | 20,247,835 | -67,668 | 7.89% | 239,617,007 |
| 2016-11-04 | 2016-11-02 | 11.815 | 20,315,503 | -79,120 | 7.92% | 240,027,516 |
| 2016-11-03 | 2016-11-01 | 12.046 | 20,394,623 | -6,671,050 | 7.95% | 245,664,021 |
| 2016-11-02 | 2016-10-31 | 12.026 | 27,065,673 | -30,190 | 10.55% | 325,500,379 |
| 2016-10-28 | 2016-10-26 | 12.103 | 27,095,863 | +1,041 | 10.56% | 327,945,648 |
| 2016-10-27 | 2016-10-25 | 12.238 | 27,094,822 | -332,095 | 10.56% | 331,576,749 |
| 2016-10-26 | 2016-10-24 | 12.218 | 27,426,917 | -14,575 | 10.69% | 335,113,900 |
| 2016-10-25 | 2016-10-20 | 12.007 | 27,441,492 | -70,791 | 10.69% | 329,492,909 |
| 2016-10-24 | 2016-10-19 | 12.238 | 27,512,283 | +70,791 | 10.72% | 336,685,487 |
| 2016-10-20 | 2016-10-18 | 12.391 | 27,441,492 | -91,612 | 10.69% | 340,036,682 |
| 2016-10-19 | 2016-10-17 | 12.161 | 27,533,104 | +5,205 | 10.73% | 334,824,493 |
| 2016-10-18 | 2016-10-14 | 12.257 | 27,527,899 | +4,164 | 10.73% | 337,405,439 |
| 2016-10-17 | 2016-10-13 | 12.276 | 27,523,735 | +6,247 | 10.73% | 337,883,170 |
| 2016-10-13 | 2016-10-11 | 12.660 | 27,517,488 | -8,329 | 10.72% | 348,379,454 |
| 2016-10-11 | 2016-10-06 | 12.353 | 27,525,817 | -17,698 | 10.73% | 340,023,964 |
| 2016-10-07 | 2016-10-05 | 12.161 | 27,543,515 | +26,027 | 10.73% | 334,951,099 |
| 2016-10-06 | 2016-10-04 | 12.257 | 27,517,488 | +6,246 | 10.72% | 337,277,833 |
| 2016-10-04 | 2016-09-30 | 12.391 | 27,511,242 | +1,041 | 10.72% | 340,900,977 |
| 2016-10-03 | 2016-09-29 | 12.353 | 27,510,201 | +2,082 | 10.72% | 339,831,061 |
| 2016-09-30 | 2016-09-28 | 12.353 | 27,508,119 | +2,082 | 10.72% | 339,805,342 |
| 2016-09-28 | 2016-09-26 | 12.718 | 27,506,037 | -22,903 | 10.72% | 349,819,767 |
| 2016-09-26 | 2016-09-22 | 13.121 | 27,528,940 | +2,082 | 10.73% | 361,217,288 |
| 2016-09-23 | 2016-09-21 | 13.083 | 27,526,858 | +2,082 | 10.73% | 360,132,312 |
| 2016-09-22 | 2016-09-20 | 13.217 | 27,524,776 | -1,041 | 10.73% | 363,806,594 |
| 2016-09-21 | 2016-09-19 | 13.371 | 27,525,817 | +259,222 | 10.73% | 368,050,822 |
| 2016-09-20 | 2016-09-15 | 13.486 | 27,266,595 | +5,205 | 10.63% | 367,727,707 |
| 2016-09-15 | 2016-09-13 | 12.910 | 27,261,390 | +1,041 | 10.62% | 351,945,651 |
| 2016-09-14 | 2016-09-12 | 12.891 | 27,260,349 | -54,135 | 10.62% | 351,408,503 |
| 2016-09-13 | 2016-09-09 | 13.525 | 27,314,484 | +84,325 | 10.64% | 369,423,054 |
| 2016-09-12 | 2016-09-08 | 13.179 | 27,230,159 | -3,123 | 10.61% | 358,866,259 |
| 2016-09-09 | 2016-09-07 | 13.179 | 27,233,282 | -2,201 | 10.61% | 358,907,417 |
| 2016-09-05 | 2016-09-01 | 12.353 | 27,235,483 | -21,862 | 10.61% | 336,437,494 |
| 2016-09-02 | 2016-08-31 | 12.257 | 27,257,345 | -43,724 | 10.62% | 334,089,298 |
| 2016-09-01 | 2016-08-30 | 12.564 | 27,301,069 | +7,288 | 10.64% | 343,017,072 |
| 2016-08-31 | 2016-08-29 | 12.411 | 27,293,781 | -2,082 | 10.64% | 338,730,696 |
| 2016-08-29 | 2016-08-25 | 12.487 | 27,295,863 | -56,217 | 10.64% | 340,854,099 |
| 2016-08-26 | 2016-08-24 | 12.699 | 27,352,080 | -14,575 | 10.66% | 347,336,283 |
| 2016-08-25 | 2016-08-23 | 12.833 | 27,366,655 | -17,698 | 10.66% | 351,201,623 |
| 2016-08-24 | 2016-08-22 | 12.987 | 27,384,353 | -6,246 | 10.67% | 355,637,472 |
| 2016-08-22 | 2016-08-18 | 13.217 | 27,390,599 | -2,082 | 10.67% | 362,033,120 |
| 2016-08-19 | 2016-08-17 | 13.121 | 27,392,681 | -9,370 | 10.67% | 359,429,384 |
| 2016-08-18 | 2016-08-16 | 13.025 | 27,402,051 | +19,780 | 10.68% | 356,920,176 |
| 2016-08-17 | 2016-08-15 | 12.795 | 27,382,271 | -4,164 | 10.67% | 350,349,924 |
| 2016-08-16 | 2016-08-12 | 12.622 | 27,386,435 | -42,683 | 10.67% | 345,668,023 |
| 2016-08-15 | 2016-08-11 | 12.295 | 27,429,118 | -2,082 | 10.69% | 337,248,597 |
| 2016-08-12 | 2016-08-10 | 12.199 | 27,431,200 | +33,314 | 10.69% | 334,639,241 |
| 2016-08-10 | 2016-08-08 | 12.026 | 27,397,886 | -6,247 | 10.68% | 329,495,678 |
| 2016-08-09 | 2016-08-05 | 12.046 | 27,404,133 | -24,985 | 10.68% | 330,097,277 |
| 2016-08-08 | 2016-08-04 | 12.007 | 27,429,118 | -66,627 | 10.69% | 329,344,333 |
| 2016-08-05 | 2016-08-03 | 11.796 | 27,495,745 | +1,041 | 10.71% | 324,333,790 |
| 2016-08-04 | 2016-08-01 | 11.834 | 27,494,704 | -7,287 | 10.71% | 325,377,932 |
| 2016-08-03 | 2016-07-29 | 11.546 | 27,501,991 | +4,164 | 10.72% | 317,538,904 |
| 2016-08-01 | 2016-07-28 | 11.661 | 27,497,827 | +6,246 | 10.72% | 320,660,452 |
| 2016-07-29 | 2016-07-27 | 11.584 | 27,491,581 | +1,041 | 10.71% | 318,475,012 |
| 2016-07-28 | 2016-07-26 | 11.661 | 27,490,540 | +8,329 | 10.71% | 320,575,476 |
| 2016-07-27 | 2016-07-25 | 11.604 | 27,482,211 | +8,655 | 10.71% | 318,894,437 |
| 2016-07-26 | 2016-07-22 | 11.719 | 27,473,556 | +10,441 | 10.71% | 321,960,835 |
| 2016-07-25 | 2016-07-21 | 11.834 | 27,463,115 | +1,041 | 10.70% | 325,004,102 |
| 2016-07-20 | 2016-07-18 | 11.949 | 27,462,074 | -3,124 | 10.70% | 328,157,287 |
| 2016-07-19 | 2016-07-15 | 11.757 | 27,465,198 | +14,575 | 10.70% | 322,918,176 |
| 2016-07-14 | 2016-07-12 | 11.911 | 27,450,623 | -40,037 | 10.70% | 326,965,725 |
| 2016-07-13 | 2016-07-11 | 11.642 | 27,490,660 | -4,164 | 10.71% | 320,048,742 |
| 2016-07-11 | 2016-07-07 | 11.565 | 27,494,824 | +4,164 | 10.71% | 317,984,367 |
| 2016-07-07 | 2016-07-05 | 11.546 | 27,490,660 | +15,616 | 10.71% | 317,408,076 |
| 2016-07-06 | 2016-07-04 | 11.738 | 27,475,044 | +2,082 | 10.71% | 322,506,106 |
| 2016-07-05 | 2016-06-30 | 11.757 | 27,472,962 | +9,369 | 10.71% | 323,009,460 |
| 2016-07-04 | 2016-06-29 | 11.623 | 27,463,593 | -3,123 | 10.70% | 319,206,013 |
| 2016-06-30 | 2016-06-28 | 11.412 | 27,466,716 | +2,082 | 10.70% | 313,437,905 |
| 2016-06-28 | 2016-06-24 | 11.104 | 27,464,634 | +1,041 | 10.70% | 304,972,015 |
| 2016-06-24 | 2016-06-22 | 11.296 | 27,463,593 | +15,616 | 10.70% | 310,236,588 |
| 2016-06-23 | 2016-06-21 | 11.181 | 27,447,977 | -23,944 | 10.70% | 306,896,305 |
| 2016-06-22 | 2016-06-20 | 11.123 | 27,471,921 | +66,627 | 10.71% | 305,580,704 |
| 2016-06-20 | 2016-06-16 | 10.950 | 27,405,294 | -17,698 | 10.68% | 300,101,147 |
| 2016-06-16 | 2016-06-14 | 11.066 | 27,422,992 | -9,369 | 10.69% | 303,455,948 |
| 2016-06-15 | 2016-06-13 | 11.200 | 27,432,361 | -13,534 | 10.69% | 307,248,716 |
| 2016-06-14 | 2016-06-10 | 11.488 | 27,445,895 | -15,616 | 10.69% | 315,309,398 |
| 2016-06-13 | 2016-06-08 | 11.719 | 27,461,511 | -9,369 | 10.70% | 321,819,680 |
| 2016-06-10 | 2016-06-07 | 11.719 | 27,470,880 | +12,492 | 10.70% | 321,929,475 |
| 2016-06-06 | 2016-06-02 | 11.661 | 27,458,388 | +21,863 | 10.70% | 320,200,542 |
| 2016-06-03 | 2016-06-01 | 11.642 | 27,436,525 | +8,328 | 10.69% | 319,418,498 |
| 2016-06-02 | 2016-05-31 | 11.335 | 27,428,197 | -42,683 | 10.69% | 310,890,611 |
| 2016-05-31 | 2016-05-27 | 11.277 | 27,470,880 | +19,780 | 10.70% | 309,791,150 |
| 2016-05-30 | 2016-05-26 | 10.778 | 27,451,100 | +1,041 | 10.70% | 295,856,386 |
| 2016-05-27 | 2016-05-25 | 10.739 | 27,450,059 | +5,205 | 10.70% | 294,790,460 |
| 2016-05-26 | 2016-05-24 | 11.847 | 27,444,854 | -4,164 | 10.69% | 325,142,948 |
| 2016-05-25 | 2016-05-23 | 11.686 | 27,449,018 | +1,181,447 | 10.70% | 320,767,894 |
| 2016-05-24 | 2016-05-20 | 11.686 | 26,267,571 | +993 | 10.73% | 306,961,562 |
| 2016-05-23 | 2016-05-19 | 11.787 | 26,266,578 | -331,047 | 10.73% | 309,596,078 |
| 2016-05-20 | 2016-05-18 | 11.706 | 26,597,625 | +5,956 | 10.87% | 311,354,451 |
| 2016-05-19 | 2016-05-17 | 11.746 | 26,591,669 | +992 | 10.87% | 312,356,278 |
| 2016-05-18 | 2016-05-16 | 11.746 | 26,590,677 | +7,941 | 10.87% | 312,344,625 |
| 2016-05-17 | 2016-05-13 | 11.706 | 26,582,736 | +12,905 | 10.86% | 311,180,159 |
| 2016-05-16 | 2016-05-12 | 11.867 | 26,569,831 | +6,948 | 10.86% | 315,311,764 |
| 2016-05-13 | 2016-05-11 | 11.867 | 26,562,883 | +993 | 10.86% | 315,229,310 |
| 2016-05-11 | 2016-05-09 | 12.049 | 26,561,890 | +993 | 10.86% | 320,034,093 |
| 2016-05-09 | 2016-05-05 | 12.532 | 26,560,897 | +1,042 | 10.85% | 332,865,826 |
| 2016-05-06 | 2016-05-04 | 12.411 | 26,559,855 | +10,919 | 10.85% | 329,641,969 |
| 2016-05-05 | 2016-05-03 | 12.472 | 26,548,936 | -15,882 | 10.85% | 331,111,189 |
| 2016-05-03 | 2016-04-28 | 12.452 | 26,564,818 | +992 | 10.86% | 330,774,032 |
| 2016-04-29 | 2016-04-27 | 12.492 | 26,563,826 | -145,919 | 10.86% | 331,832,107 |
| 2016-04-28 | 2016-04-26 | 12.411 | 26,709,745 | -79,411 | 10.92% | 331,502,297 |
| 2016-04-27 | 2016-04-25 | 12.431 | 26,789,156 | -49,632 | 10.95% | 333,027,643 |
| 2016-04-26 | 2016-04-22 | 12.693 | 26,838,788 | -48,640 | 10.97% | 340,674,429 |
| 2016-04-25 | 2016-04-21 | 12.915 | 26,887,428 | -141,948 | 10.99% | 347,250,898 |
| 2016-04-22 | 2016-04-20 | 12.895 | 27,029,376 | -213,419 | 11.05% | 348,539,562 |
| 2016-04-20 | 2016-04-18 | 12.935 | 27,242,795 | +4,963 | 11.13% | 352,389,353 |
| 2016-04-19 | 2016-04-15 | 12.734 | 27,237,832 | +20,846 | 11.13% | 346,837,225 |
| 2016-04-18 | 2016-04-14 | 12.814 | 27,216,986 | +993 | 11.12% | 348,765,272 |
| 2016-04-15 | 2016-04-13 | 12.774 | 27,215,993 | +5,955 | 11.12% | 347,655,841 |
| 2016-04-14 | 2016-04-12 | 12.653 | 27,210,038 | +6,949 | 11.12% | 344,290,373 |
| 2016-04-13 | 2016-04-11 | 12.613 | 27,203,089 | +18,860 | 11.12% | 343,106,261 |
| 2016-04-11 | 2016-04-07 | 12.452 | 27,184,229 | -169,391 | 11.11% | 338,486,680 |
| 2016-04-08 | 2016-04-06 | 12.351 | 27,353,620 | +21,838 | 11.18% | 337,840,236 |
| 2016-04-07 | 2016-04-05 | 12.311 | 27,331,782 | +993 | 11.17% | 336,469,146 |
| 2016-04-06 | 2016-04-01 | 12.149 | 27,330,789 | +992 | 11.17% | 332,051,594 |
| 2016-04-05 | 2016-03-31 | 12.170 | 27,329,797 | +113,370 | 11.17% | 332,590,188 |
| 2016-04-01 | 2016-03-30 | 12.170 | 27,216,427 | +15,883 | 11.12% | 331,210,531 |
| 2016-03-31 | 2016-03-29 | 12.109 | 27,200,544 | +15,882 | 11.12% | 329,373,117 |
| 2016-03-24 | 2016-03-22 | 12.875 | 27,184,662 | +642 | 11.11% | 349,994,229 |
| 2016-03-23 | 2016-03-21 | 12.734 | 27,184,020 | +16,875 | 11.11% | 346,152,002 |
| 2016-03-22 | 2016-03-18 | 12.532 | 27,167,145 | +5,955 | 11.10% | 340,463,432 |
| 2016-03-21 | 2016-03-17 | 12.170 | 27,161,190 | -3,245,907 | 11.10% | 330,538,323 |
| 2016-03-18 | 2016-03-16 | 12.532 | 30,407,097 | -82,390 | 12.43% | 381,067,080 |
| 2016-03-17 | 2016-03-15 | 13.016 | 30,489,487 | +993 | 12.46% | 396,842,999 |
| 2016-03-16 | 2016-03-14 | 13.076 | 30,488,494 | -47,192 | 12.46% | 398,672,938 |
| 2016-03-14 | 2016-03-10 | 12.774 | 30,535,686 | -21,838 | 12.48% | 390,061,446 |
| 2016-03-11 | 2016-03-09 | 12.794 | 30,557,524 | +24,816 | 12.49% | 390,956,083 |
| 2016-03-10 | 2016-03-08 | 12.875 | 30,532,708 | +12,132 | 12.48% | 393,099,300 |
| 2016-03-09 | 2016-03-07 | 13.237 | 30,520,576 | +17,647 | 12.47% | 404,011,924 |
| 2016-03-08 | 2016-03-04 | 13.197 | 30,502,929 | +70,478 | 12.47% | 402,549,166 |
| 2016-03-07 | 2016-03-03 | 12.955 | 30,432,451 | +23,824 | 12.44% | 394,261,157 |
| 2016-03-04 | 2016-03-02 | 12.552 | 30,408,627 | -296,801 | 12.43% | 381,698,933 |
| 2016-03-03 | 2016-03-01 | 12.290 | 30,705,428 | +66,507 | 12.55% | 377,381,910 |
| 2016-03-02 | 2016-02-29 | 12.109 | 30,638,921 | -745,476 | 12.52% | 371,008,643 |
| 2016-03-01 | 2016-02-26 | 12.109 | 31,384,397 | -112,169 | 12.83% | 380,035,659 |
| 2016-02-29 | 2016-02-25 | 12.049 | 31,496,566 | -196,544 | 12.87% | 379,490,124 |
| 2016-02-26 | 2016-02-24 | 12.270 | 31,693,110 | -35,735 | 12.95% | 388,882,355 |
| 2016-02-24 | 2016-02-22 | 12.290 | 31,728,845 | +15,882 | 12.97% | 389,960,112 |
| 2016-02-23 | 2016-02-19 | 12.270 | 31,712,963 | +6,949 | 12.96% | 389,125,957 |
| 2016-02-22 | 2016-02-18 | 12.250 | 31,706,014 | +74,448 | 12.96% | 388,401,872 |
| 2016-02-19 | 2016-02-17 | 12.270 | 31,631,566 | +120,110 | 12.93% | 388,127,195 |
| 2016-02-15 | 2016-02-11 | 12.170 | 31,511,456 | +56,581 | 12.88% | 383,478,921 |
| 2016-02-12 | 2016-02-05 | 12.975 | 31,454,875 | +993 | 12.85% | 408,140,713 |
| 2016-02-11 | 2016-02-04 | 12.955 | 31,453,882 | +205,477 | 12.85% | 407,494,090 |
| 2016-02-05 | 2016-02-03 | 12.895 | 31,248,405 | +92,316 | 12.77% | 402,943,279 |
| 2016-02-04 | 2016-02-02 | 13.096 | 31,156,089 | +220,367 | 12.73% | 408,030,268 |
| 2016-02-03 | 2016-02-01 | 12.895 | 30,935,722 | +608,492 | 12.64% | 398,911,281 |
| 2016-02-02 | 2016-01-29 | 12.331 | 30,327,230 | +11,911 | 12.39% | 373,955,784 |
| 2016-02-01 | 2016-01-28 | 12.149 | 30,315,319 | +407,977 | 12.39% | 368,311,723 |
| 2016-01-29 | 2016-01-27 | 11.585 | 29,907,342 | +79,412 | 12.22% | 346,482,855 |
| 2016-01-27 | 2016-01-25 | 11.887 | 29,827,930 | +496,322 | 12.19% | 354,577,533 |
| 2016-01-26 | 2016-01-22 | 11.545 | 29,331,608 | -992 | 11.99% | 338,630,898 |
| 2016-01-25 | 2016-01-21 | 10.759 | 29,332,600 | +1,985 | 11.99% | 315,593,395 |
| 2016-01-22 | 2016-01-20 | 11.626 | 29,330,615 | -163,786 | 11.99% | 340,983,269 |
| 2016-01-20 | 2016-01-18 | 11.847 | 29,494,401 | -7,941 | 12.05% | 349,424,212 |
| 2016-01-18 | 2016-01-14 | 12.311 | 29,502,342 | +53,602 | 12.06% | 363,189,924 |
| 2016-01-15 | 2016-01-13 | 12.411 | 29,448,740 | +3,971 | 12.04% | 365,496,748 |
| 2016-01-14 | 2016-01-12 | 12.391 | 29,444,769 | -14,890 | 12.03% | 364,854,204 |
| 2016-01-11 | 2016-01-07 | 12.814 | 29,459,659 | -31,764 | 12.04% | 377,503,445 |
| 2016-01-08 | 2016-01-06 | 13.237 | 29,491,423 | +31,764 | 12.05% | 390,388,653 |
| 2016-01-06 | 2016-01-04 | 13.197 | 29,459,659 | -28,786 | 12.04% | 388,781,063 |
| 2016-01-05 | 2015-12-31 | 13.298 | 29,488,445 | -2,978 | 12.05% | 392,131,648 |
| 2015-12-30 | 2015-12-28 | 13.278 | 29,491,423 | -13,897 | 12.05% | 391,577,050 |
| 2015-12-29 | 2015-12-24 | 13.378 | 29,505,320 | -20,846 | 12.06% | 394,733,964 |
| 2015-12-23 | 2015-12-21 | 13.298 | 29,526,166 | +2,978 | 12.07% | 392,633,255 |
| 2015-12-22 | 2015-12-18 | 13.096 | 29,523,188 | +993 | 12.07% | 386,645,265 |
| 2015-12-18 | 2015-12-16 | 13.519 | 29,522,195 | -24,816 | 12.07% | 399,123,457 |
| 2015-12-17 | 2015-12-15 | 13.701 | 29,547,011 | +25,549 | 12.08% | 404,816,825 |
| 2015-12-16 | 2015-12-14 | 13.479 | 29,521,462 | -68,493 | 12.06% | 397,923,939 |
| 2015-12-15 | 2015-12-11 | 13.197 | 29,589,955 | -89,338 | 12.09% | 390,500,588 |
| 2015-12-11 | 2015-12-09 | 13.600 | 29,679,293 | +1,985 | 12.13% | 403,639,270 |
| 2015-12-09 | 2015-12-07 | 14.063 | 29,677,308 | +76,434 | 12.13% | 417,364,988 |
| 2015-12-08 | 2015-12-04 | 13.882 | 29,600,874 | -71,470 | 12.10% | 410,922,427 |
| 2015-12-07 | 2015-12-03 | 14.063 | 29,672,344 | -15,883 | 12.13% | 417,295,177 |
| 2015-12-04 | 2015-12-02 | 14.084 | 29,688,227 | -1,985 | 12.13% | 418,116,711 |
| 2015-12-02 | 2015-11-30 | 13.177 | 29,690,212 | +121,103 | 12.13% | 391,225,482 |
| 2015-12-01 | 2015-11-27 | 13.217 | 29,569,109 | +32,757 | 12.08% | 390,821,246 |
| 2015-11-30 | 2015-11-26 | 13.258 | 29,536,352 | +993 | 12.07% | 391,578,498 |
| 2015-11-27 | 2015-11-25 | 13.399 | 29,535,359 | -18,861 | 12.07% | 395,730,922 |
| 2015-11-26 | 2015-11-24 | 13.681 | 29,554,220 | +23,824 | 12.08% | 404,320,130 |
| 2015-11-25 | 2015-11-23 | 13.882 | 29,530,396 | -13,897 | 12.07% | 409,944,044 |
| 2015-11-24 | 2015-11-20 | 13.681 | 29,544,293 | -69,485 | 12.07% | 404,184,322 |
| 2015-11-23 | 2015-11-19 | 13.177 | 29,613,778 | +98,272 | 12.10% | 390,218,318 |
| 2015-11-20 | 2015-11-18 | 13.177 | 29,515,506 | +96,286 | 12.06% | 388,923,396 |
| 2015-11-19 | 2015-11-17 | 13.177 | 29,419,220 | +26,802 | 12.02% | 387,654,643 |
| 2015-11-18 | 2015-11-16 | 13.177 | 29,392,418 | -18,861 | 12.01% | 387,301,475 |
| 2015-11-17 | 2015-11-13 | 13.217 | 29,411,279 | -54,595 | 12.02% | 388,735,173 |
| 2015-11-16 | 2015-11-12 | 13.318 | 29,465,874 | +34,742 | 12.04% | 392,425,188 |
| 2015-11-04 | 2015-11-02 | 13.258 | 29,431,132 | +43,677 | 12.03% | 390,183,543 |
| 2015-11-03 | 2015-10-30 | 13.439 | 29,387,455 | +6,948 | 12.01% | 394,933,432 |
| 2015-11-02 | 2015-10-29 | 13.197 | 29,380,507 | -992 | 12.01% | 387,736,489 |
| 2015-10-29 | 2015-10-27 | 13.660 | 29,381,499 | -39,706 | 12.01% | 401,365,215 |
| 2015-10-28 | 2015-10-26 | 13.822 | 29,421,205 | -201,507 | 12.02% | 406,649,890 |
| 2015-10-27 | 2015-10-23 | 14.003 | 29,622,712 | -135,992 | 12.11% | 414,806,649 |
| 2015-10-26 | 2015-10-22 | 13.902 | 29,758,704 | -154,357 | 12.16% | 413,713,023 |
| 2015-10-23 | 2015-10-20 | 13.902 | 29,913,061 | -246,176 | 12.22% | 415,858,933 |
| 2015-10-22 | 2015-10-19 | 13.822 | 30,159,237 | +1,579,598 | 12.33% | 416,850,718 |
| 2015-10-20 | 2015-10-16 | 13.519 | 28,579,639 | +113,162 | 11.68% | 386,380,630 |
| 2015-10-19 | 2015-10-15 | 13.399 | 28,466,477 | -69,485 | 11.63% | 381,409,456 |
| 2015-10-16 | 2015-10-14 | 13.116 | 28,535,962 | -33,140 | 11.66% | 374,291,181 |
| 2015-10-14 | 2015-10-12 | 13.358 | 28,569,102 | -54,595 | 11.68% | 381,633,250 |
| 2015-10-13 | 2015-10-09 | 13.399 | 28,623,697 | +252,131 | 11.70% | 383,515,975 |
| 2015-10-12 | 2015-10-08 | 13.882 | 28,371,566 | +71,967 | 11.59% | 393,857,044 |
| 2015-10-09 | 2015-10-07 | 13.701 | 28,299,599 | +9,927 | 11.57% | 387,726,319 |
| 2015-10-06 | 2015-10-02 | 13.842 | 28,289,672 | +121,102 | 11.56% | 391,580,212 |
| 2015-10-05 | 2015-09-30 | 12.693 | 28,168,570 | -235,257 | 11.51% | 357,553,833 |
| 2015-10-02 | 2015-09-29 | 12.834 | 28,403,827 | -6,948 | 11.61% | 364,546,035 |
| 2015-09-30 | 2015-09-25 | 13.177 | 28,410,775 | +206,966 | 11.61% | 374,366,446 |
| 2015-09-25 | 2015-09-23 | 13.036 | 28,203,809 | +35,072 | 11.53% | 367,661,482 |
| 2015-09-23 | 2015-09-21 | 13.258 | 28,168,737 | +40,698 | 11.51% | 373,447,328 |
| 2015-09-22 | 2015-09-18 | 13.197 | 28,128,039 | -28,787 | 11.50% | 371,207,586 |
| 2015-09-21 | 2015-09-17 | 13.217 | 28,156,826 | +206,470 | 11.51% | 372,154,799 |
| 2015-09-16 | 2015-09-14 | 13.016 | 27,950,356 | +108,199 | 11.42% | 363,794,350 |
| 2015-09-15 | 2015-09-11 | 13.258 | 27,842,157 | +166,764 | 11.38% | 369,117,690 |
| 2015-09-14 | 2015-09-10 | 13.197 | 27,675,393 | +135,992 | 11.31% | 365,233,987 |
| 2015-09-11 | 2015-09-09 | 13.399 | 27,539,401 | +185,625 | 11.25% | 368,987,983 |
| 2015-09-10 | 2015-09-08 | 12.915 | 27,353,776 | +77,262 | 11.18% | 353,273,779 |
| 2015-09-09 | 2015-09-07 | 12.250 | 27,276,514 | -75,441 | 11.15% | 334,140,050 |
| 2015-09-08 | 2015-09-04 | 12.170 | 27,351,955 | -165,275 | 11.18% | 332,859,840 |
| 2015-09-07 | 2015-09-02 | 11.525 | 27,517,230 | +35,735 | 11.25% | 317,129,637 |
| 2015-09-04 | 2015-09-01 | 12.049 | 27,481,495 | -167,921 | 11.23% | 331,114,063 |
| 2015-09-02 | 2015-08-31 | 11.948 | 27,649,416 | -377,205 | 11.30% | 330,351,850 |
| 2015-09-01 | 2015-08-28 | 12.331 | 28,026,621 | +157,830 | 11.45% | 345,587,679 |
| 2015-08-31 | 2015-08-27 | 12.129 | 27,868,791 | -595,587 | 11.39% | 338,026,468 |
| 2015-08-28 | 2015-08-26 | 12.190 | 28,464,378 | -64,522 | 11.63% | 346,970,986 |
| 2015-08-27 | 2015-08-25 | 12.069 | 28,528,900 | -135,000 | 11.66% | 344,308,653 |
| 2015-08-26 | 2015-08-24 | 12.572 | 28,663,900 | +762,465 | 11.71% | 360,376,080 |
| 2015-08-25 | 2015-08-21 | 12.452 | 27,901,435 | -116,635 | 11.40% | 347,417,030 |
| 2015-08-24 | 2015-08-20 | 13.399 | 28,018,070 | -20,846 | 11.45% | 375,401,453 |
| 2015-08-21 | 2015-08-19 | 13.016 | 28,038,916 | +8,934 | 11.46% | 364,947,023 |
| 2015-08-20 | 2015-08-18 | 13.298 | 28,029,982 | -13,897 | 11.46% | 372,737,289 |
| 2015-08-19 | 2015-08-17 | 13.116 | 28,043,879 | +25,809 | 11.46% | 367,836,787 |
| 2015-08-18 | 2015-08-14 | 13.217 | 28,018,070 | -70,974 | 11.45% | 370,320,832 |
| 2015-08-17 | 2015-08-13 | 13.237 | 28,089,044 | -29,780 | 11.48% | 371,824,854 |
| 2015-08-14 | 2015-08-12 | 13.519 | 28,118,824 | -147,408 | 11.49% | 380,150,671 |
| 2015-08-13 | 2015-08-11 | 13.600 | 28,266,232 | -71,470 | 11.55% | 384,421,598 |
| 2015-08-12 | 2015-08-10 | 14.084 | 28,337,702 | -71,967 | 11.58% | 399,096,476 |
| 2015-08-11 | 2015-08-07 | 13.560 | 28,409,669 | -8,934 | 11.61% | 385,227,539 |
| 2015-08-10 | 2015-08-06 | 13.318 | 28,418,603 | -29,283 | 11.61% | 378,477,680 |
| 2015-08-07 | 2015-08-05 | 13.197 | 28,447,886 | -165,275 | 11.63% | 375,428,628 |
| 2015-08-04 | 2015-07-31 | 13.540 | 28,613,161 | -38,713 | 11.69% | 387,410,332 |
| 2015-07-31 | 2015-07-29 | 13.882 | 28,651,874 | -31,765 | 11.71% | 397,748,309 |
| 2015-07-29 | 2015-07-27 | 13.378 | 28,683,639 | +280,919 | 11.72% | 383,741,188 |
| 2015-07-28 | 2015-07-24 | 14.769 | 28,402,720 | -41,124 | 11.61% | 419,469,120 |
| 2015-07-27 | 2015-07-23 | 14.950 | 28,443,844 | +113,161 | 11.62% | 425,234,293 |
| 2015-07-24 | 2015-07-22 | 15.313 | 28,330,683 | +370,257 | 11.58% | 433,817,158 |
| 2015-07-23 | 2015-07-21 | 15.857 | 27,960,426 | +83,382 | 11.43% | 443,358,056 |
| 2015-07-21 | 2015-07-17 | 14.728 | 27,877,044 | -49,632 | 11.39% | 410,582,264 |
| 2015-07-20 | 2015-07-16 | 14.507 | 27,926,676 | -24,816 | 11.41% | 405,123,868 |
| 2015-07-17 | 2015-07-15 | 14.507 | 27,951,492 | +41,691 | 11.42% | 405,483,866 |
| 2015-07-16 | 2015-07-14 | 14.708 | 27,909,801 | +72,463 | 11.41% | 410,502,388 |
| 2015-07-15 | 2015-07-13 | 14.990 | 27,837,338 | +27,794 | 11.38% | 417,288,798 |
| 2015-07-14 | 2015-07-10 | 14.527 | 27,809,544 | -15,050 | 11.37% | 403,984,982 |
| 2015-07-13 | 2015-07-09 | 14.285 | 27,824,594 | -154,853 | 11.37% | 397,476,227 |
| 2015-07-10 | 2015-07-08 | 12.391 | 27,979,447 | +51,618 | 11.43% | 346,697,197 |
| 2015-07-09 | 2015-07-07 | 13.479 | 27,927,829 | -320,625 | 11.41% | 376,443,136 |
| 2015-07-08 | 2015-07-06 | 14.144 | 28,248,454 | -82,389 | 11.54% | 399,547,009 |
| 2015-07-07 | 2015-07-03 | 15.978 | 28,330,843 | -242,661 | 11.58% | 452,656,512 |
| 2015-07-06 | 2015-07-02 | 16.421 | 28,573,504 | +186,080 | 11.68% | 469,199,130 |
| 2015-07-03 | 2015-06-30 | 16.622 | 28,387,424 | +4,963 | 11.60% | 471,863,105 |
| 2015-07-02 | 2015-06-29 | 15.655 | 28,382,461 | +19,853 | 11.60% | 444,331,555 |
| 2015-06-30 | 2015-06-26 | 17.126 | 28,362,608 | +10,919 | 11.59% | 485,736,989 |
| 2015-06-29 | 2015-06-25 | 17.972 | 28,351,689 | -324,595 | 11.59% | 509,541,872 |
| 2015-06-26 | 2015-06-24 | 18.436 | 28,676,284 | -260,073 | 11.72% | 528,664,386 |
| 2015-06-25 | 2015-06-23 | 17.912 | 28,936,357 | -50,087 | 11.83% | 518,300,589 |
| 2015-06-24 | 2015-06-22 | 17.851 | 28,986,444 | -74,448 | 11.85% | 517,445,661 |
| 2015-06-23 | 2015-06-19 | 17.066 | 29,060,892 | -553,896 | 11.88% | 495,939,202 |
| 2015-06-22 | 2015-06-18 | 18.516 | 29,614,788 | -346,433 | 12.10% | 548,353,004 |
| 2015-06-19 | 2015-06-17 | 18.617 | 29,961,221 | -194,881 | 12.24% | 557,785,945 |
| 2015-06-18 | 2015-06-16 | 18.194 | 30,156,102 | +246,176 | 12.32% | 548,654,621 |
| 2015-06-17 | 2015-06-15 | 18.738 | 29,909,926 | -286,875 | 12.22% | 560,446,776 |
| 2015-06-16 | 2015-06-12 | 18.496 | 30,196,801 | -2,978 | 12.34% | 558,521,256 |
| 2015-06-15 | 2015-06-11 | 17.650 | 30,199,779 | -162,793 | 12.34% | 533,020,557 |
| 2015-06-12 | 2015-06-10 | 19.040 | 30,362,572 | -511,213 | 12.41% | 578,104,638 |
| 2015-06-11 | 2015-06-09 | 18.053 | 30,873,785 | +4,964 | 12.62% | 557,357,658 |
| 2015-06-10 | 2015-06-08 | 18.496 | 30,868,821 | -311,691 | 12.62% | 570,950,965 |
| 2015-06-09 | 2015-06-05 | 17.025 | 31,180,512 | +22,169 | 12.74% | 530,855,155 |
| 2015-06-08 | 2015-06-04 | 17.307 | 31,158,343 | -397,058 | 12.73% | 539,266,703 |
| 2015-06-05 | 2015-06-03 | 17.227 | 31,555,401 | +338,757 | 12.90% | 543,595,566 |
| 2015-06-04 | 2015-06-02 | 16.320 | 31,216,644 | -183,639 | 12.76% | 509,456,747 |
| 2015-06-03 | 2015-06-01 | 16.139 | 31,400,283 | -29,780 | 12.83% | 506,759,812 |
| 2015-06-02 | 2015-05-29 | 15.172 | 31,430,063 | -90,330 | 12.84% | 476,843,992 |
| 2015-06-01 | 2015-05-28 | 13.902 | 31,520,393 | +76,433 | 12.88% | 438,204,469 |
| 2015-05-29 | 2015-05-27 | 14.225 | 31,443,960 | -334,521 | 12.85% | 447,278,501 |
| 2015-05-28 | 2015-05-26 | 15.079 | 31,778,481 | -184,632 | 12.99% | 479,195,093 |
| 2015-05-27 | 2015-05-22 | 14.554 | 31,963,113 | +1,327,056 | 13.06% | 465,197,196 |
| 2015-05-26 | 2015-05-21 | 14.386 | 30,636,057 | -345,194 | 13.05% | 440,735,694 |
| 2015-05-22 | 2015-05-20 | 14.680 | 30,981,251 | -73,327 | 13.20% | 454,810,947 |
| 2015-05-21 | 2015-05-19 | 14.449 | 31,054,578 | +8,571 | 13.23% | 448,713,209 |
| 2015-05-20 | 2015-05-18 | 14.197 | 31,046,007 | +131,418 | 13.23% | 440,765,132 |
| 2015-05-19 | 2015-05-15 | 14.449 | 30,914,589 | +34,283 | 13.17% | 446,690,482 |
| 2015-05-18 | 2015-05-14 | 14.092 | 30,880,306 | +143,797 | 13.15% | 435,169,951 |
| 2015-05-15 | 2015-05-13 | 14.491 | 30,736,509 | +2,857 | 13.09% | 445,408,411 |
| 2015-05-14 | 2015-05-12 | 14.533 | 30,733,652 | +4,762 | 13.09% | 446,657,929 |
| 2015-05-13 | 2015-05-11 | 14.470 | 30,728,890 | +59,757 | 13.09% | 444,652,643 |
| 2015-05-08 | 2015-05-06 | 13.735 | 30,669,133 | +13,605 | 13.06% | 421,244,294 |
| 2015-05-07 | 2015-05-05 | 13.861 | 30,655,528 | +38,075 | 13.06% | 424,920,339 |
| 2015-05-06 | 2015-05-04 | 14.071 | 30,617,453 | +274,007 | 13.04% | 430,822,767 |
| 2015-05-05 | 2015-04-30 | 14.113 | 30,343,446 | +4,762 | 12.93% | 428,241,703 |
| 2015-05-04 | 2015-04-29 | 14.596 | 30,338,684 | -40,949 | 12.92% | 442,829,278 |
| 2015-04-30 | 2015-04-28 | 14.386 | 30,379,633 | +77,136 | 12.94% | 437,046,733 |
| 2015-04-29 | 2015-04-27 | 14.764 | 30,302,497 | -148,555 | 12.91% | 447,392,321 |
| 2015-04-28 | 2015-04-24 | 14.785 | 30,451,052 | +356,154 | 12.97% | 450,225,142 |
| 2015-04-27 | 2015-04-23 | 14.764 | 30,094,898 | -202,525 | 12.82% | 444,327,286 |
| 2015-04-24 | 2015-04-22 | 14.806 | 30,297,423 | -47,556 | 12.91% | 448,590,003 |
| 2015-04-23 | 2015-04-21 | 13.966 | 30,344,979 | +45,374 | 12.93% | 423,802,262 |
| 2015-04-22 | 2015-04-20 | 13.819 | 30,299,605 | +221,887 | 12.91% | 418,714,156 |
| 2015-04-21 | 2015-04-17 | 14.701 | 30,077,718 | +38,263 | 12.81% | 442,178,586 |
| 2015-04-20 | 2015-04-16 | 14.533 | 30,039,455 | +32,104 | 12.80% | 436,569,033 |
| 2015-04-17 | 2015-04-15 | 14.239 | 30,007,351 | -83,526 | 12.78% | 427,279,578 |
| 2015-04-16 | 2015-04-14 | 14.491 | 30,090,877 | +2,857 | 12.82% | 436,052,439 |
| 2015-04-15 | 2015-04-13 | 14.743 | 30,088,020 | +79,041 | 12.82% | 443,593,838 |
| 2015-04-14 | 2015-04-10 | 13.777 | 30,008,979 | -1,258,369 | 12.78% | 413,437,478 |
| 2015-04-13 | 2015-04-09 | 13.924 | 31,267,348 | -1,394,962 | 13.32% | 435,370,862 |
| 2015-04-10 | 2015-04-08 | 14.764 | 32,662,310 | +264,741 | 13.91% | 482,233,087 |
| 2015-04-09 | 2015-04-02 | 12.181 | 32,397,569 | +17,578 | 13.80% | 394,634,637 |
| 2015-04-08 | 2015-04-01 | 11.362 | 32,379,991 | -26,664 | 13.79% | 367,899,140 |
| 2015-04-02 | 2015-03-31 | 11.320 | 32,406,655 | +236,171 | 13.80% | 366,840,904 |
| 2015-04-01 | 2015-03-30 | 11.320 | 32,170,484 | -17,757 | 13.70% | 364,167,466 |
| 2015-03-31 | 2015-03-27 | 10.753 | 32,188,241 | +64,756 | 13.71% | 346,116,249 |
| 2015-03-30 | 2015-03-26 | 10.669 | 32,123,485 | -175 | 13.68% | 342,721,343 |
| 2015-03-27 | 2015-03-25 | 10.816 | 32,123,660 | -10,475 | 13.68% | 347,445,774 |
| 2015-03-26 | 2015-03-24 | 10.858 | 32,134,135 | -1,082 | 13.69% | 348,908,814 |
| 2015-03-25 | 2015-03-23 | 11.005 | 32,135,217 | +279,977 | 13.69% | 353,644,825 |
| 2015-03-24 | 2015-03-20 | 11.131 | 31,855,240 | +2,857 | 13.57% | 354,577,795 |
| 2015-03-23 | 2015-03-19 | 10.984 | 31,852,383 | -101,897 | 13.57% | 349,863,311 |
| 2015-03-20 | 2015-03-18 | 11.131 | 31,954,280 | -5,022 | 13.61% | 355,680,200 |
| 2015-03-19 | 2015-03-17 | 10.921 | 31,959,302 | -5,713 | 13.61% | 349,024,098 |
| 2015-03-17 | 2015-03-13 | 10.669 | 31,965,015 | -18,094 | 13.62% | 341,030,647 |
| 2015-03-16 | 2015-03-12 | 10.942 | 31,983,109 | -4,762 | 13.62% | 349,955,791 |
| 2015-03-13 | 2015-03-11 | 10.417 | 31,987,871 | -12,380 | 13.63% | 333,212,892 |
| 2015-03-12 | 2015-03-10 | 10.585 | 32,000,251 | +46,663 | 13.63% | 338,718,334 |
| 2015-03-11 | 2015-03-09 | 10.459 | 31,953,588 | +81,898 | 13.61% | 334,197,932 |
| 2015-03-10 | 2015-03-06 | 10.606 | 31,871,690 | +1,905 | 13.58% | 338,026,894 |
| 2015-03-09 | 2015-03-05 | 10.816 | 31,869,785 | -15,237 | 13.58% | 344,699,891 |
| 2015-03-06 | 2015-03-04 | 11.026 | 31,885,022 | +12,380 | 13.58% | 351,561,095 |
| 2015-03-05 | 2015-03-03 | 11.194 | 31,872,642 | +42,854 | 13.58% | 356,779,635 |
| 2015-03-04 | 2015-03-02 | 11.068 | 31,829,788 | -8,571 | 13.56% | 352,289,050 |
| 2015-03-03 | 2015-02-27 | 11.341 | 31,838,359 | -83,803 | 13.56% | 361,076,496 |
| 2015-03-02 | 2015-02-26 | 11.383 | 31,922,162 | -71,545 | 13.60% | 363,367,740 |
| 2015-02-27 | 2015-02-25 | 11.404 | 31,993,707 | -470,189 | 13.63% | 364,854,054 |
| 2015-02-26 | 2015-02-24 | 11.677 | 32,463,896 | -3,305 | 13.83% | 379,079,425 |
| 2015-02-25 | 2015-02-23 | 11.698 | 32,467,201 | -6,666 | 13.83% | 379,799,885 |
| 2015-02-24 | 2015-02-18 | 11.719 | 32,473,867 | +1,865,562 | 13.83% | 380,559,870 |
| 2015-02-23 | 2015-02-16 | 11.761 | 30,608,305 | +536,147 | 13.04% | 359,983,082 |
| 2015-02-17 | 2015-02-13 | 11.782 | 30,072,158 | +362,827 | 12.81% | 354,309,045 |
| 2015-02-16 | 2015-02-12 | 11.719 | 29,709,331 | +2,857 | 12.66% | 348,162,390 |
| 2015-02-13 | 2015-02-11 | 11.593 | 29,706,474 | -41,901 | 12.65% | 344,385,587 |
| 2015-02-12 | 2015-02-10 | 11.656 | 29,748,375 | +952 | 12.67% | 346,745,644 |
| 2015-02-11 | 2015-02-09 | 11.740 | 29,747,423 | -12,380 | 12.67% | 349,233,535 |
| 2015-02-10 | 2015-02-06 | 11.698 | 29,759,803 | -109,515 | 12.68% | 348,128,862 |
| 2015-02-09 | 2015-02-05 | 11.824 | 29,869,318 | +1,674,149 | 12.72% | 353,173,806 |
| 2015-02-06 | 2015-02-04 | 11.866 | 28,195,169 | -249,503 | 12.01% | 334,563,018 |
| 2015-02-05 | 2015-02-03 | 11.908 | 28,444,672 | +4,761 | 12.12% | 338,718,387 |
| 2015-02-04 | 2015-02-02 | 11.824 | 28,439,911 | -201,216 | 12.12% | 336,272,546 |
| 2015-02-03 | 2015-01-30 | 11.845 | 28,641,127 | -39,044 | 12.20% | 339,253,230 |
| 2015-02-02 | 2015-01-29 | 11.971 | 28,680,171 | +124,752 | 12.22% | 343,329,701 |
| 2015-01-30 | 2015-01-28 | 12.370 | 28,555,419 | -586,169 | 12.16% | 353,230,841 |
| 2015-01-29 | 2015-01-27 | 11.656 | 29,141,588 | +11,428 | 12.41% | 339,672,964 |
| 2015-01-28 | 2015-01-26 | 11.257 | 29,130,160 | -54,281 | 12.41% | 327,915,876 |
| 2015-01-27 | 2015-01-23 | 11.257 | 29,184,441 | -349,047 | 12.43% | 328,526,913 |
| 2015-01-26 | 2015-01-22 | 11.131 | 29,533,488 | -570,430 | 12.58% | 328,734,583 |
| 2015-01-23 | 2015-01-21 | 11.047 | 30,103,918 | -50,472 | 12.82% | 332,555,052 |
| 2015-01-22 | 2015-01-20 | 11.068 | 30,154,390 | -278,073 | 12.85% | 333,745,905 |
| 2015-01-21 | 2015-01-19 | 10.648 | 30,432,463 | +4,762 | 12.96% | 324,040,912 |
| 2015-01-20 | 2015-01-16 | 11.068 | 30,427,701 | -225,696 | 12.96% | 336,770,885 |
| 2015-01-19 | 2015-01-15 | 11.131 | 30,653,397 | -412,347 | 13.06% | 341,200,189 |
| 2015-01-16 | 2015-01-14 | 10.921 | 31,065,744 | -31,426 | 13.23% | 339,265,647 |
| 2015-01-15 | 2015-01-13 | 10.984 | 31,097,170 | -91,421 | 13.25% | 341,568,129 |
| 2015-01-14 | 2015-01-12 | 10.921 | 31,188,591 | +952 | 13.29% | 340,607,246 |
| 2015-01-13 | 2015-01-09 | 11.047 | 31,187,639 | +23,808 | 13.29% | 344,526,813 |
| 2015-01-12 | 2015-01-08 | 11.005 | 31,163,831 | -140,941 | 13.28% | 342,954,820 |
| 2015-01-09 | 2015-01-07 | 11.236 | 31,304,772 | +46,663 | 13.34% | 351,737,855 |
| 2015-01-08 | 2015-01-06 | 11.404 | 31,258,109 | +20,950 | 13.32% | 356,465,345 |
| 2015-01-07 | 2015-01-05 | 11.047 | 31,237,159 | +6,666 | 13.31% | 345,073,855 |
| 2015-01-06 | 2015-01-02 | 11.005 | 31,230,493 | -3,809 | 13.30% | 343,688,429 |
| 2015-01-02 | 2014-12-29 | 11.047 | 31,234,302 | -16,189 | 13.31% | 345,042,294 |
| 2014-12-30 | 2014-12-24 | 10.753 | 31,250,491 | +15,713 | 13.31% | 336,032,737 |
| 2014-12-29 | 2014-12-22 | 10.963 | 31,234,778 | +20,475 | 13.31% | 342,423,617 |
| 2014-12-22 | 2014-12-18 | 10.690 | 31,214,303 | -99,992 | 13.30% | 333,676,950 |
| 2014-12-19 | 2014-12-17 | 10.690 | 31,314,295 | -17,142 | 13.34% | 334,745,852 |
| 2014-12-18 | 2014-12-16 | 11.152 | 31,331,437 | -6,190 | 13.35% | 349,405,405 |
| 2014-12-17 | 2014-12-15 | 11.194 | 31,337,627 | -30,473 | 13.35% | 350,790,723 |
| 2014-12-16 | 2014-12-12 | 11.026 | 31,368,100 | -88,565 | 13.36% | 345,861,564 |
| 2014-12-15 | 2014-12-11 | 10.438 | 31,456,665 | -88,564 | 13.40% | 328,340,042 |
| 2014-12-12 | 2014-12-10 | 10.480 | 31,545,229 | -241,885 | 13.44% | 330,589,468 |
| 2014-12-11 | 2014-12-09 | 10.102 | 31,787,114 | -219,030 | 13.54% | 321,107,877 |
| 2014-12-10 | 2014-12-08 | 10.648 | 32,006,144 | +1,905 | 13.63% | 340,797,263 |
| 2014-12-09 | 2014-12-05 | 10.627 | 32,004,239 | -33,331 | 13.63% | 340,104,835 |
| 2014-12-08 | 2014-12-04 | 10.606 | 32,037,570 | +953 | 13.65% | 339,786,195 |
| 2014-12-05 | 2014-12-03 | 10.732 | 32,036,617 | -29,522 | 13.65% | 343,813,031 |
| 2014-12-04 | 2014-12-02 | 10.753 | 32,066,139 | -267,832 | 13.66% | 344,803,301 |
| 2014-12-03 | 2014-12-01 | 10.900 | 32,333,971 | -54,379 | 13.77% | 352,436,749 |
| 2014-12-02 | 2014-11-28 | 11.131 | 32,388,350 | -48,494 | 13.80% | 360,511,794 |
| 2014-12-01 | 2014-11-27 | 11.194 | 32,436,844 | -87,612 | 13.82% | 363,095,264 |
| 2014-11-28 | 2014-11-26 | 11.152 | 32,524,456 | -179,985 | 13.86% | 362,709,847 |
| 2014-11-27 | 2014-11-25 | 11.068 | 32,704,441 | -73,328 | 13.93% | 361,969,626 |
| 2014-11-26 | 2014-11-24 | 11.110 | 32,777,769 | -14,284 | 13.96% | 364,157,992 |
| 2014-11-25 | 2014-11-21 | 10.942 | 32,792,053 | -58,091 | 13.97% | 358,807,171 |
| 2014-11-24 | 2014-11-20 | 10.879 | 32,850,144 | -8,570 | 13.99% | 357,373,068 |
| 2014-11-21 | 2014-11-19 | 11.131 | 32,858,714 | -850,407 | 14.00% | 365,747,373 |
| 2014-11-20 | 2014-11-18 | 11.383 | 33,709,121 | +1,624,629 | 14.36% | 383,708,569 |
| 2014-11-19 | 2014-11-17 | 11.089 | 32,084,492 | -96,182 | 13.67% | 355,781,919 |
| 2014-11-18 | 2014-11-14 | 10.816 | 32,180,674 | +27,616 | 13.71% | 348,062,430 |
| 2014-11-17 | 2014-11-13 | 10.669 | 32,153,058 | -16,998 | 13.70% | 343,036,853 |
| 2014-11-14 | 2014-11-12 | 10.396 | 32,170,056 | +327,449 | 13.70% | 334,435,060 |
| 2014-11-13 | 2014-11-11 | 10.312 | 31,842,607 | -16,189 | 13.56% | 328,355,952 |
| 2014-11-12 | 2014-11-10 | 10.228 | 31,858,796 | -625,663 | 13.57% | 325,846,533 |
| 2014-11-11 | 2014-11-07 | 9.955 | 32,484,459 | +952 | 13.84% | 323,376,729 |
| 2014-11-10 | 2014-11-06 | 9.766 | 32,483,507 | -61,900 | 13.84% | 317,227,367 |
| 2014-11-07 | 2014-11-05 | 9.766 | 32,545,407 | -294,261 | 13.86% | 317,831,870 |
| 2014-11-06 | 2014-11-04 | 9.871 | 32,839,668 | +1,904 | 13.99% | 324,154,011 |
| 2014-11-05 | 2014-11-03 | 9.934 | 32,837,764 | -29,206 | 13.99% | 326,204,165 |
| 2014-11-04 | 2014-10-31 | 9.913 | 32,866,970 | -21,903 | 14.00% | 325,804,029 |
| 2014-11-03 | 2014-10-30 | 9.913 | 32,888,873 | +4,446 | 14.01% | 326,021,149 |
| 2014-10-31 | 2014-10-29 | 9.997 | 32,884,427 | -9,523 | 14.01% | 328,739,595 |
| 2014-10-30 | 2014-10-28 | 9.997 | 32,893,950 | -952 | 14.01% | 328,834,794 |
| 2014-10-28 | 2014-10-24 | 10.123 | 32,894,902 | -72,375 | 14.01% | 332,989,408 |
| 2014-10-27 | 2014-10-23 | 10.102 | 32,967,277 | -43,806 | 14.04% | 333,029,678 |
| 2014-10-24 | 2014-10-22 | 10.207 | 33,011,083 | -14,284 | 14.06% | 336,938,645 |
| 2014-10-23 | 2014-10-21 | 10.060 | 33,025,367 | -953 | 14.07% | 332,229,314 |
| 2014-10-22 | 2014-10-20 | 10.060 | 33,026,320 | -952 | 14.07% | 332,238,901 |
| 2014-10-21 | 2014-10-17 | 10.039 | 33,027,272 | +34,283 | 14.07% | 331,554,849 |
| 2014-10-20 | 2014-10-16 | 10.081 | 32,992,989 | +2,857 | 14.05% | 332,596,507 |
| 2014-10-17 | 2014-10-15 | 10.039 | 32,990,132 | +952 | 14.05% | 331,182,007 |
| 2014-10-16 | 2014-10-14 | 9.892 | 32,989,180 | -7,618 | 14.05% | 326,322,644 |
| 2014-10-14 | 2014-10-10 | 10.081 | 32,996,798 | -30,474 | 14.06% | 332,634,904 |
| 2014-10-13 | 2014-10-09 | 10.144 | 33,027,272 | -14,285 | 14.07% | 335,022,996 |
| 2014-10-10 | 2014-10-08 | 10.039 | 33,041,557 | +67,614 | 14.08% | 331,698,253 |
| 2014-10-09 | 2014-10-07 | 9.913 | 32,973,943 | +28,569 | 14.05% | 326,864,432 |
| 2014-10-08 | 2014-10-06 | 9.997 | 32,945,374 | -2,857 | 14.03% | 329,348,871 |
| 2014-10-07 | 2014-10-03 | 9.850 | 32,948,231 | -55,233 | 14.04% | 324,533,646 |
| 2014-10-06 | 2014-09-30 | 9.955 | 33,003,464 | -4,762 | 14.06% | 328,543,327 |
| 2014-10-03 | 2014-09-29 | 10.060 | 33,008,226 | -9,523 | 14.06% | 332,056,879 |
| 2014-09-30 | 2014-09-26 | 10.144 | 33,017,749 | -5,714 | 14.07% | 334,926,396 |
| 2014-09-29 | 2014-09-25 | 10.081 | 33,023,463 | -49,520 | 14.07% | 332,903,710 |
| 2014-09-26 | 2014-09-24 | 10.081 | 33,072,983 | -143,751 | 14.09% | 333,402,912 |
| 2014-09-25 | 2014-09-23 | 9.913 | 33,216,734 | +21,903 | 14.15% | 329,271,173 |
| 2014-09-23 | 2014-09-19 | 10.081 | 33,194,831 | +71,423 | 14.14% | 334,631,240 |
| 2014-09-22 | 2014-09-18 | 10.123 | 33,123,408 | +2,856 | 14.11% | 335,302,534 |
| 2014-09-19 | 2014-09-17 | 10.039 | 33,120,552 | -78,088 | 14.11% | 332,491,270 |
| 2014-09-18 | 2014-09-16 | 9.976 | 33,198,640 | +67,613 | 14.14% | 331,183,496 |
| 2014-09-17 | 2014-09-15 | 10.060 | 33,131,027 | -2,857 | 14.11% | 333,292,235 |
| 2014-09-16 | 2014-09-12 | 10.018 | 33,133,884 | -79,041 | 14.11% | 331,929,239 |
| 2014-09-12 | 2014-09-10 | 9.997 | 33,212,925 | -952 | 14.15% | 332,023,529 |
| 2014-09-08 | 2014-09-04 | 9.913 | 33,213,877 | -5,714 | 14.15% | 329,242,852 |
| 2014-09-05 | 2014-09-03 | 9.976 | 33,219,591 | +952 | 14.15% | 331,392,499 |
| 2014-09-04 | 2014-09-02 | 9.955 | 33,218,639 | +20,951 | 14.15% | 330,685,354 |
| 2014-09-03 | 2014-09-01 | 9.913 | 33,197,688 | -37,140 | 14.14% | 329,082,374 |
| 2014-09-01 | 2014-08-28 | 9.556 | 33,234,828 | -34,283 | 14.16% | 317,584,732 |
| 2014-08-29 | 2014-08-27 | 9.619 | 33,269,111 | +1,905 | 14.17% | 320,008,458 |
| 2014-08-28 | 2014-08-26 | 9.724 | 33,267,206 | -32,378 | 14.17% | 323,483,477 |
| 2014-08-27 | 2014-08-25 | 9.661 | 33,299,584 | -7,619 | 14.19% | 321,700,268 |
| 2014-08-26 | 2014-08-22 | 9.850 | 33,307,203 | +3,809 | 14.19% | 328,069,450 |
| 2014-08-25 | 2014-08-21 | 9.871 | 33,303,394 | -1,904 | 14.19% | 328,731,360 |
| 2014-08-22 | 2014-08-20 | 9.955 | 33,305,298 | -13,333 | 14.19% | 331,548,028 |
| 2014-08-21 | 2014-08-19 | 9.997 | 33,318,631 | +10,476 | 14.19% | 333,080,252 |
| 2014-08-20 | 2014-08-18 | 9.871 | 33,308,155 | -179,986 | 14.19% | 328,778,355 |
| 2014-08-19 | 2014-08-15 | 9.682 | 33,488,141 | -155,225 | 14.27% | 324,225,186 |
| 2014-08-18 | 2014-08-14 | 9.535 | 33,643,366 | -191,413 | 14.33% | 320,782,063 |
| 2014-08-15 | 2014-08-13 | 9.556 | 33,834,779 | -83,803 | 14.41% | 323,317,733 |
| 2014-08-14 | 2014-08-12 | 9.346 | 33,918,582 | -463,771 | 14.45% | 316,995,051 |
| 2014-08-13 | 2014-08-11 | 9.367 | 34,382,353 | -192,365 | 14.65% | 322,051,434 |
| 2014-08-12 | 2014-08-08 | 9.325 | 34,574,718 | -136,180 | 14.73% | 322,401,015 |
| 2014-08-11 | 2014-08-07 | 9.409 | 34,710,898 | -108,562 | 14.79% | 326,586,815 |
| 2014-08-08 | 2014-08-06 | 9.535 | 34,819,460 | -93,326 | 14.83% | 331,995,860 |
| 2014-08-07 | 2014-08-05 | 9.661 | 34,912,786 | -82,286 | 14.87% | 337,285,073 |
| 2014-08-06 | 2014-08-04 | 9.724 | 34,995,072 | -233,314 | 14.91% | 340,284,891 |
| 2014-08-05 | 2014-08-01 | 9.703 | 35,228,386 | -31,991 | 15.01% | 341,813,732 |
| 2014-08-04 | 2014-07-31 | 9.682 | 35,260,377 | -36,187 | 15.02% | 341,383,605 |
| 2014-08-01 | 2014-07-30 | 9.640 | 35,296,564 | -413,300 | 15.04% | 340,251,383 |
| 2014-07-31 | 2014-07-29 | 9.871 | 35,709,864 | -325,687 | 15.21% | 352,485,160 |
| 2014-07-30 | 2014-07-28 | 9.934 | 36,035,551 | -8,973 | 15.35% | 357,970,379 |
| 2014-07-29 | 2014-07-25 | 9.934 | 36,044,524 | -86,183 | 15.35% | 358,059,515 |
| 2014-07-28 | 2014-07-24 | 9.892 | 36,130,707 | -82,850 | 15.39% | 357,398,027 |
| 2014-07-25 | 2014-07-23 | 9.955 | 36,213,557 | -132,942 | 15.43% | 360,499,204 |
| 2014-07-23 | 2014-07-21 | 9.934 | 36,346,499 | -3,809 | 15.48% | 361,059,278 |
| 2014-07-22 | 2014-07-18 | 9.997 | 36,350,308 | -1,905 | 15.48% | 363,387,372 |
| 2014-07-21 | 2014-07-17 | 9.997 | 36,352,213 | +1,905 | 15.49% | 363,406,416 |
| 2014-07-18 | 2014-07-16 | 10.039 | 36,350,308 | -26,184 | 15.48% | 364,914,210 |
| 2014-07-17 | 2014-07-15 | 10.165 | 36,376,492 | -12,770 | 15.50% | 369,760,879 |
| 2014-07-16 | 2014-07-14 | 10.060 | 36,389,262 | -17,665 | 15.50% | 366,069,499 |
| 2014-07-14 | 2014-07-10 | 9.955 | 36,406,927 | -50,353 | 15.51% | 362,424,166 |
| 2014-07-11 | 2014-07-09 | 9.913 | 36,457,280 | -113,324 | 15.53% | 361,394,090 |
| 2014-07-10 | 2014-07-08 | 9.829 | 36,570,604 | -121,895 | 15.58% | 359,445,267 |
| 2014-07-09 | 2014-07-07 | 9.829 | 36,692,499 | -124,752 | 15.63% | 360,643,349 |
| 2014-07-08 | 2014-07-04 | 9.955 | 36,817,251 | -45,710 | 15.68% | 366,508,865 |
| 2014-07-07 | 2014-07-03 | 10.081 | 36,862,961 | -39,045 | 15.70% | 371,609,012 |
| 2014-07-04 | 2014-07-02 | 10.060 | 36,902,006 | -190,460 | 15.72% | 371,227,612 |
| 2014-07-03 | 2014-06-30 | 9.976 | 37,092,466 | -39,997 | 15.80% | 370,027,584 |
| 2014-07-02 | 2014-06-27 | 10.039 | 37,132,463 | -33,331 | 15.82% | 372,766,123 |
| 2014-06-30 | 2014-06-26 | 10.165 | 37,165,794 | -23,807 | 15.83% | 377,784,000 |
| 2014-06-27 | 2014-06-25 | 10.186 | 37,189,601 | +15,236 | 15.84% | 378,807,040 |
| 2014-06-26 | 2014-06-24 | 10.291 | 37,174,365 | -33,330 | 15.84% | 382,555,476 |
| 2014-06-25 | 2014-06-23 | 10.270 | 37,207,695 | -5,714 | 15.85% | 382,117,044 |
| 2014-06-24 | 2014-06-20 | 10.333 | 37,213,409 | +3,809 | 15.85% | 384,520,362 |
| 2014-06-23 | 2014-06-19 | 10.270 | 37,209,600 | +1,905 | 15.85% | 382,136,608 |
| 2014-06-20 | 2014-06-18 | 10.207 | 37,207,695 | -952 | 15.85% | 379,772,767 |
| 2014-06-19 | 2014-06-17 | 10.186 | 37,208,647 | -49,520 | 15.85% | 379,001,039 |
| 2014-06-18 | 2014-06-16 | 10.312 | 37,258,167 | +13,332 | 15.87% | 384,200,354 |
| 2014-06-17 | 2014-06-13 | 10.333 | 37,244,835 | -60,947 | 15.87% | 384,845,082 |
| 2014-06-16 | 2014-06-12 | 10.249 | 37,305,782 | +13,332 | 15.89% | 382,340,896 |
| 2014-06-13 | 2014-06-11 | 9.997 | 37,292,450 | -11,428 | 15.89% | 372,805,793 |
| 2014-06-12 | 2014-06-10 | 9.892 | 37,303,878 | -84,755 | 15.89% | 369,002,810 |
| 2014-06-11 | 2014-06-09 | 9.703 | 37,388,633 | +16,189 | 15.93% | 362,774,161 |
| 2014-06-09 | 2014-06-05 | 9.892 | 37,372,444 | +474,247 | 15.92% | 369,681,051 |
| 2014-06-06 | 2014-06-04 | 9.976 | 36,898,197 | +1,905 | 15.72% | 368,089,593 |
| 2014-06-05 | 2014-06-03 | 9.808 | 36,896,292 | -11,428 | 15.72% | 361,871,505 |
| 2014-06-04 | 2014-05-30 | 9.346 | 36,907,720 | -178,318 | 15.72% | 344,930,829 |
| 2014-06-03 | 2014-05-29 | 9.661 | 37,086,038 | +302,118 | 15.80% | 358,280,403 |
| 2014-05-30 | 2014-05-28 | 9.661 | 36,783,920 | +10,475 | 15.67% | 355,361,705 |
| 2014-05-29 | 2014-05-27 | 9.535 | 36,773,445 | +17,142 | 15.67% | 350,626,675 |
| 2014-05-28 | 2014-05-26 | 9.493 | 36,756,303 | -84,755 | 15.66% | 348,919,339 |
| 2014-05-27 | 2014-05-23 | 9.430 | 36,841,058 | +69,518 | 15.69% | 347,402,723 |
| 2014-05-26 | 2014-05-22 | 9.094 | 36,771,540 | +31,426 | 15.66% | 334,390,937 |
| 2014-05-23 | 2014-05-21 | 8.905 | 36,740,114 | +51,424 | 15.65% | 327,160,708 |
| 2014-05-22 | 2014-05-20 | 10.049 | 36,688,690 | -91,421 | 15.63% | 368,672,544 |
| 2014-05-21 | 2014-05-19 | 9.937 | 36,780,111 | +2,242,953 | 15.67% | 365,475,488 |
| 2014-05-20 | 2014-05-16 | 9.825 | 34,537,158 | -8,936 | 15.68% | 339,323,054 |
| 2014-05-19 | 2014-05-15 | 9.735 | 34,546,094 | -3,575 | 15.68% | 336,318,267 |
| 2014-05-16 | 2014-05-14 | 9.668 | 34,549,669 | -48,225 | 15.68% | 334,033,395 |
| 2014-05-15 | 2014-05-13 | 9.758 | 34,597,894 | -4,468 | 15.71% | 337,596,863 |
| 2014-05-14 | 2014-05-12 | 9.735 | 34,602,362 | +1,787 | 15.71% | 336,866,056 |
| 2014-05-13 | 2014-05-09 | 9.802 | 34,600,575 | +58,984 | 15.71% | 339,171,753 |
| 2014-05-12 | 2014-05-08 | 9.847 | 34,541,591 | +21,447 | 15.68% | 340,139,652 |
| 2014-05-09 | 2014-05-07 | 9.668 | 34,520,144 | -18,766 | 15.67% | 333,747,941 |
| 2014-05-08 | 2014-05-05 | 9.512 | 34,538,910 | +8,936 | 15.68% | 328,518,482 |
| 2014-05-07 | 2014-05-02 | 9.556 | 34,529,974 | +153,517 | 15.67% | 329,979,056 |
| 2014-05-02 | 2014-04-29 | 9.512 | 34,376,457 | +8,936 | 15.61% | 326,973,302 |
| 2014-04-30 | 2014-04-28 | 9.400 | 34,367,521 | -4,468 | 15.60% | 323,042,562 |
| 2014-04-29 | 2014-04-25 | 9.802 | 34,371,989 | +174,262 | 15.60% | 336,931,041 |
| 2014-04-25 | 2014-04-23 | 9.422 | 34,197,727 | -2,681 | 15.52% | 322,211,908 |
| 2014-04-23 | 2014-04-17 | 9.265 | 34,200,408 | +8,043 | 15.53% | 316,879,305 |
| 2014-04-22 | 2014-04-16 | 9.333 | 34,192,365 | -108,132 | 15.52% | 319,100,471 |
| 2014-04-17 | 2014-04-15 | 9.467 | 34,300,497 | -30,384 | 15.57% | 324,715,507 |
| 2014-04-16 | 2014-04-14 | 9.512 | 34,330,881 | +46,470 | 15.58% | 326,539,804 |
| 2014-04-15 | 2014-04-11 | 9.780 | 34,284,411 | +85,790 | 15.56% | 335,305,270 |
| 2014-04-14 | 2014-04-10 | 9.556 | 34,198,621 | +298 | 15.52% | 326,812,545 |
| 2014-04-11 | 2014-04-09 | 9.489 | 34,198,323 | +5,362 | 15.52% | 324,513,610 |
| 2014-04-10 | 2014-04-08 | 9.355 | 34,192,961 | +43,789 | 15.52% | 319,871,275 |
| 2014-04-09 | 2014-04-07 | 9.310 | 34,149,172 | -5,362 | 15.50% | 317,933,110 |
| 2014-04-08 | 2014-04-04 | 9.243 | 34,154,534 | -241,285 | 15.50% | 315,689,884 |
| 2014-04-07 | 2014-04-03 | 9.288 | 34,395,819 | +294,904 | 15.61% | 319,459,642 |
| 2014-04-04 | 2014-04-02 | 9.019 | 34,100,915 | -17,873 | 15.48% | 307,562,461 |
| 2014-04-03 | 2014-04-01 | 8.952 | 34,118,788 | +10,724 | 15.49% | 305,432,914 |
| 2014-04-01 | 2014-03-28 | 9.019 | 34,108,064 | +168,900 | 15.48% | 307,626,939 |
| 2014-03-31 | 2014-03-27 | 8.661 | 33,939,164 | +23,235 | 15.41% | 293,950,603 |
| 2014-03-28 | 2014-03-26 | 8.594 | 33,915,929 | +4,454 | 15.40% | 291,472,235 |
| 2014-03-27 | 2014-03-25 | 8.504 | 33,911,475 | +1,788 | 15.39% | 288,398,187 |
| 2014-03-26 | 2014-03-24 | 8.639 | 33,909,687 | -114,836 | 15.39% | 292,936,397 |
| 2014-03-25 | 2014-03-21 | 8.504 | 34,024,523 | +87,145 | 15.45% | 289,359,597 |
| 2014-03-21 | 2014-03-19 | 8.549 | 33,937,378 | -4,468 | 15.41% | 290,137,522 |
| 2014-03-20 | 2014-03-18 | 8.504 | 33,941,846 | +893 | 15.41% | 288,656,475 |
| 2014-03-19 | 2014-03-17 | 8.482 | 33,940,953 | +6,256 | 15.41% | 287,889,279 |
| 2014-03-18 | 2014-03-14 | 8.549 | 33,934,697 | +11,617 | 15.40% | 290,114,602 |
| 2014-03-14 | 2014-03-12 | 8.683 | 33,923,080 | +22,342 | 15.40% | 294,570,500 |
| 2014-03-12 | 2014-03-10 | 8.840 | 33,900,738 | +50,938 | 15.39% | 299,687,409 |
| 2014-03-11 | 2014-03-07 | 8.907 | 33,849,800 | -27,703 | 15.37% | 301,509,797 |
| 2014-03-10 | 2014-03-06 | 8.907 | 33,877,503 | +24,128 | 15.38% | 301,756,556 |
| 2014-03-07 | 2014-03-05 | 8.885 | 33,853,375 | -36,640 | 15.37% | 300,783,998 |
| 2014-03-06 | 2014-03-04 | 8.863 | 33,890,015 | +2,681 | 15.38% | 300,351,079 |
| 2014-03-05 | 2014-03-03 | 8.907 | 33,887,334 | +36,640 | 15.38% | 301,844,123 |
| 2014-03-03 | 2014-02-27 | 8.952 | 33,850,694 | +4,323 | 15.37% | 303,032,925 |
| 2014-02-28 | 2014-02-26 | 8.818 | 33,846,371 | +44,863 | 15.36% | 298,449,312 |
| 2014-02-27 | 2014-02-25 | 8.818 | 33,801,508 | -186,363 | 15.34% | 298,053,720 |
| 2014-02-26 | 2014-02-24 | 8.863 | 33,987,871 | +67,918 | 15.43% | 301,218,330 |
| 2014-02-25 | 2014-02-21 | 8.885 | 33,919,953 | +4,468 | 15.40% | 301,375,537 |
| 2014-02-21 | 2014-02-19 | 8.885 | 33,915,485 | +131,367 | 15.40% | 301,335,840 |
| 2014-02-20 | 2014-02-18 | 8.885 | 33,784,118 | +893 | 15.34% | 300,168,656 |
| 2014-02-19 | 2014-02-17 | 8.840 | 33,783,225 | +2,681 | 15.34% | 298,648,578 |
| 2014-02-18 | 2014-02-14 | 8.728 | 33,780,544 | -46,470 | 15.33% | 294,844,815 |
| 2014-02-17 | 2014-02-13 | 8.773 | 33,827,014 | +894 | 15.36% | 296,764,522 |
| 2014-02-14 | 2014-02-12 | 8.773 | 33,826,120 | +5,362 | 15.36% | 296,756,678 |
| 2014-02-13 | 2014-02-11 | 8.751 | 33,820,758 | -16,979 | 15.35% | 295,952,725 |
| 2014-02-12 | 2014-02-10 | 8.751 | 33,837,737 | -194,816 | 15.36% | 296,101,302 |
| 2014-02-11 | 2014-02-07 | 8.751 | 34,032,553 | +3,574 | 15.45% | 297,806,064 |
| 2014-02-10 | 2014-02-06 | 8.751 | 34,028,979 | +119,079 | 15.45% | 297,774,789 |
| 2014-02-07 | 2014-02-05 | 8.728 | 33,909,900 | +134,227 | 15.39% | 295,973,866 |
| 2014-02-06 | 2014-02-04 | 8.773 | 33,775,673 | +893 | 15.33% | 296,314,107 |
| 2014-02-05 | 2014-01-30 | 8.907 | 33,774,780 | +15,192 | 15.33% | 300,841,573 |
| 2014-02-04 | 2014-01-28 | 8.997 | 33,759,588 | -3,574 | 15.33% | 303,728,426 |
| 2014-01-29 | 2014-01-27 | 9.019 | 33,763,162 | -3,575 | 15.33% | 304,516,204 |
| 2014-01-28 | 2014-01-24 | 9.400 | 33,766,737 | +31,278 | 15.33% | 317,395,405 |
| 2014-01-27 | 2014-01-23 | 9.377 | 33,735,459 | -2,389,622 | 15.31% | 316,346,399 |
| 2014-01-24 | 2014-01-22 | 9.176 | 36,125,081 | +9,830 | 16.40% | 331,478,172 |
| 2014-01-23 | 2014-01-21 | 9.019 | 36,115,251 | -26,809 | 16.39% | 325,730,130 |
| 2014-01-22 | 2014-01-20 | 9.019 | 36,142,060 | +44,815 | 16.41% | 325,971,926 |
| 2014-01-21 | 2014-01-17 | 9.176 | 36,097,245 | +255,049 | 16.39% | 331,222,753 |
| 2014-01-20 | 2014-01-16 | 9.109 | 35,842,196 | +187,667 | 16.27% | 326,476,006 |
| 2014-01-17 | 2014-01-15 | 8.863 | 35,654,529 | -63,449 | 16.19% | 315,989,127 |
| 2014-01-16 | 2014-01-14 | 8.863 | 35,717,978 | +34,852 | 16.21% | 316,551,445 |
| 2014-01-15 | 2014-01-13 | 8.952 | 35,683,126 | +30,384 | 16.20% | 319,436,938 |
| 2014-01-14 | 2014-01-10 | 9.109 | 35,652,742 | +3,277 | 16.18% | 324,750,325 |
| 2014-01-13 | 2014-01-09 | 9.131 | 35,649,465 | +36,640 | 16.18% | 325,518,315 |
| 2014-01-10 | 2014-01-08 | 9.377 | 35,612,825 | +5,361 | 16.17% | 333,950,961 |
| 2014-01-09 | 2014-01-07 | 9.355 | 35,607,464 | -22,341 | 16.16% | 333,103,791 |
| 2014-01-08 | 2014-01-06 | 9.377 | 35,629,805 | -20,554 | 16.17% | 334,110,187 |
| 2014-01-07 | 2014-01-03 | 9.691 | 35,650,359 | -21,447 | 16.18% | 345,472,954 |
| 2014-01-06 | 2014-01-02 | 9.579 | 35,671,806 | +226,033 | 16.19% | 341,689,093 |
| 2014-01-03 | 2013-12-31 | 9.623 | 35,445,773 | +5,809 | 16.09% | 341,110,554 |
| 2014-01-02 | 2013-12-27 | 9.444 | 35,439,964 | +9,830 | 16.09% | 334,709,449 |
| 2013-12-30 | 2013-12-24 | 9.489 | 35,430,134 | -8,043 | 16.08% | 336,202,471 |
| 2013-12-27 | 2013-12-20 | 9.444 | 35,438,177 | +18,767 | 16.09% | 334,692,571 |
| 2013-12-23 | 2013-12-19 | 9.467 | 35,419,410 | -8,043 | 16.08% | 335,308,019 |
| 2013-12-20 | 2013-12-18 | 9.489 | 35,427,453 | -6,256 | 16.08% | 336,177,030 |
| 2013-12-19 | 2013-12-17 | 9.556 | 35,433,709 | -10,724 | 16.09% | 338,615,426 |
| 2013-12-18 | 2013-12-16 | 9.400 | 35,444,433 | +33,065 | 16.09% | 333,165,155 |
| 2013-12-17 | 2013-12-13 | 9.691 | 35,411,368 | +33,066 | 16.07% | 343,156,990 |
| 2013-12-16 | 2013-12-12 | 9.646 | 35,378,302 | -13,405 | 16.06% | 341,253,021 |
| 2013-12-13 | 2013-12-11 | 10.004 | 35,391,707 | +40,214 | 16.07% | 354,055,449 |
| 2013-12-12 | 2013-12-10 | 9.937 | 35,351,493 | -24,129 | 16.05% | 351,279,640 |
| 2013-12-11 | 2013-12-09 | 10.071 | 35,375,622 | +16,980 | 16.06% | 356,269,667 |
| 2013-12-09 | 2013-12-05 | 10.317 | 35,358,642 | -12,511 | 16.05% | 364,803,294 |
| 2013-12-06 | 2013-12-04 | 10.340 | 35,371,153 | -55,407 | 16.06% | 365,723,984 |
| 2013-12-05 | 2013-12-03 | 10.116 | 35,426,560 | +6,256 | 16.08% | 358,368,367 |
| 2013-12-04 | 2013-12-02 | 9.982 | 35,420,304 | +5,650,776 | 16.08% | 353,548,820 |
| 2013-12-03 | 2013-11-29 | 9.914 | 29,769,528 | -172,475 | 13.51% | 295,146,695 |
| 2013-12-02 | 2013-11-28 | 9.914 | 29,942,003 | +8,937 | 13.59% | 296,856,679 |
| 2013-11-29 | 2013-11-27 | 9.914 | 29,933,066 | +15,192 | 13.59% | 296,768,074 |
| 2013-11-28 | 2013-11-26 | 9.847 | 29,917,874 | -25,022 | 13.58% | 294,608,759 |
| 2013-11-27 | 2013-11-25 | 9.870 | 29,942,896 | +99,195 | 13.59% | 295,525,282 |
| 2013-11-26 | 2013-11-22 | 9.847 | 29,843,701 | +4,245 | 13.55% | 293,878,359 |
| 2013-11-25 | 2013-11-21 | 9.892 | 29,839,456 | +163,538 | 13.55% | 295,172,178 |
| 2013-11-22 | 2013-11-20 | 9.959 | 29,675,918 | +16,979 | 13.47% | 295,546,910 |
| 2013-11-21 | 2013-11-19 | 9.937 | 29,658,939 | -10,723 | 13.46% | 294,714,043 |
| 2013-11-20 | 2013-11-18 | 9.914 | 29,669,662 | -4,469 | 13.47% | 294,156,585 |
| 2013-11-19 | 2013-11-15 | 9.892 | 29,674,131 | -5,362 | 13.47% | 293,536,782 |
| 2013-11-18 | 2013-11-14 | 9.780 | 29,679,493 | -143,877 | 13.47% | 290,268,671 |
| 2013-11-15 | 2013-11-13 | 9.892 | 29,823,370 | +151,027 | 13.54% | 295,013,055 |
| 2013-11-14 | 2013-11-12 | 9.847 | 29,672,343 | -894 | 13.47% | 292,190,954 |
| 2013-11-13 | 2013-11-11 | 9.780 | 29,673,237 | -8,966 | 13.47% | 290,207,486 |
| 2013-11-12 | 2013-11-08 | 9.847 | 29,682,203 | +36,149 | 13.47% | 292,288,048 |
| 2013-11-11 | 2013-11-07 | 9.914 | 29,646,054 | -6,569 | 13.46% | 293,922,526 |
| 2013-11-08 | 2013-11-06 | 9.892 | 29,652,623 | -57,819 | 13.46% | 293,324,024 |
| 2013-11-07 | 2013-11-05 | 9.847 | 29,710,442 | +23,503 | 13.49% | 292,566,124 |
| 2013-11-06 | 2013-11-04 | 9.870 | 29,686,939 | -4,468 | 13.48% | 292,999,081 |
| 2013-11-05 | 2013-11-01 | 9.825 | 29,691,407 | +10,321 | 13.48% | 291,714,185 |
| 2013-11-04 | 2013-10-31 | 9.735 | 29,681,086 | +241,733 | 13.47% | 288,955,718 |
| 2013-11-01 | 2013-10-30 | 9.668 | 29,439,353 | +23,637 | 13.36% | 284,625,795 |
| 2013-10-31 | 2013-10-29 | 9.623 | 29,415,716 | +222,608 | 13.35% | 283,080,614 |
| 2013-10-30 | 2013-10-28 | 9.691 | 29,193,108 | +122,967 | 13.25% | 282,898,392 |
| 2013-10-29 | 2013-10-25 | 9.534 | 29,070,141 | +33,065 | 13.20% | 277,152,619 |
| 2013-10-28 | 2013-10-24 | 9.467 | 29,037,076 | -82,216 | 13.18% | 274,887,820 |
| 2013-10-25 | 2013-10-23 | 9.579 | 29,119,292 | -46,470 | 13.22% | 278,924,607 |
| 2013-10-24 | 2013-10-22 | 9.735 | 29,165,762 | +6,256 | 13.24% | 283,938,860 |
| 2013-10-23 | 2013-10-21 | 9.623 | 29,159,506 | +62,108 | 13.24% | 280,614,990 |
| 2013-10-21 | 2013-10-17 | 9.668 | 29,097,398 | +91,153 | 13.21% | 281,319,703 |
| 2013-10-18 | 2013-10-16 | 9.758 | 29,006,245 | +58,087 | 13.17% | 283,035,069 |
| 2013-10-17 | 2013-10-15 | 9.825 | 28,948,158 | +64,790 | 13.14% | 284,411,861 |
| 2013-10-16 | 2013-10-11 | 9.646 | 28,883,368 | +16,532 | 13.11% | 278,604,004 |
| 2013-10-11 | 2013-10-09 | 9.579 | 28,866,836 | +9,830 | 13.10% | 276,506,410 |
| 2013-10-10 | 2013-10-08 | 9.601 | 28,857,006 | +2,503 | 13.10% | 277,058,074 |
| 2013-10-09 | 2013-10-07 | 9.512 | 28,854,503 | +1,787 | 13.10% | 274,450,975 |
| 2013-10-08 | 2013-10-04 | 9.512 | 28,852,716 | -46,827 | 13.10% | 274,433,978 |
| 2013-10-07 | 2013-10-03 | 9.556 | 28,899,543 | +47,363 | 13.12% | 276,172,925 |
| 2013-10-04 | 2013-10-02 | 9.534 | 28,852,180 | +2,681 | 13.10% | 275,074,594 |
| 2013-10-03 | 2013-09-30 | 9.400 | 28,849,499 | +894 | 13.10% | 271,175,104 |
| 2013-10-02 | 2013-09-27 | 9.243 | 28,848,605 | -61,662 | 13.10% | 266,647,256 |
| 2013-09-30 | 2013-09-26 | 9.198 | 28,910,267 | +114,387 | 13.12% | 265,923,167 |
| 2013-09-27 | 2013-09-25 | 9.512 | 28,795,880 | -150,133 | 13.07% | 273,893,379 |
| 2013-09-26 | 2013-09-24 | 9.489 | 28,946,013 | +5,362 | 13.14% | 274,673,561 |
| 2013-09-25 | 2013-09-23 | 9.556 | 28,940,651 | -228,715 | 13.14% | 276,565,766 |
| 2013-09-24 | 2013-09-19 | 9.422 | 29,169,366 | +53,619 | 13.24% | 274,834,554 |
| 2013-09-23 | 2013-09-18 | 9.377 | 29,115,747 | +894 | 13.22% | 273,026,127 |
| 2013-09-19 | 2013-09-17 | 9.534 | 29,114,853 | +45,576 | 13.22% | 277,578,900 |
| 2013-09-18 | 2013-09-16 | 9.400 | 29,069,277 | -52,725 | 13.20% | 273,240,940 |
| 2013-09-17 | 2013-09-13 | 9.601 | 29,122,002 | -6,256 | 13.22% | 279,602,319 |
| 2013-09-16 | 2013-09-12 | 9.713 | 29,128,258 | -151,027 | 13.22% | 282,921,851 |
| 2013-09-13 | 2013-09-11 | 9.467 | 29,279,285 | -156,388 | 13.29% | 277,180,762 |
| 2013-09-12 | 2013-09-10 | 9.467 | 29,435,673 | -217,426 | 13.36% | 278,661,253 |
| 2013-09-11 | 2013-09-09 | 9.153 | 29,653,099 | +118,411 | 13.46% | 271,428,624 |
| 2013-09-10 | 2013-09-06 | 9.019 | 29,534,688 | +170,151 | 13.41% | 266,378,815 |
| 2013-09-09 | 2013-09-05 | 9.086 | 29,364,537 | +40,215 | 13.33% | 266,815,737 |
| 2013-09-06 | 2013-09-04 | 9.198 | 29,324,322 | +197,496 | 13.31% | 269,731,738 |
| 2013-09-05 | 2013-09-03 | 9.153 | 29,126,826 | +53 | 13.22% | 266,611,402 |
| 2013-09-04 | 2013-09-02 | 9.086 | 29,126,773 | +8,058 | 13.22% | 264,655,336 |
| 2013-09-03 | 2013-08-30 | 9.064 | 29,118,715 | -102,770 | 13.22% | 263,930,438 |
| 2013-09-02 | 2013-08-29 | 9.064 | 29,221,485 | -146,192 | 13.27% | 264,861,939 |
| 2013-08-30 | 2013-08-28 | 9.109 | 29,367,677 | +274,805 | 13.33% | 267,501,520 |
| 2013-08-29 | 2013-08-27 | 9.265 | 29,092,872 | +132,260 | 13.21% | 269,556,114 |
| 2013-08-28 | 2013-08-26 | 8.997 | 28,960,612 | -3,574 | 13.15% | 260,552,976 |
| 2013-08-27 | 2013-08-23 | 8.930 | 28,964,186 | +193,922 | 13.15% | 258,640,465 |
| 2013-08-26 | 2013-08-22 | 8.572 | 28,770,264 | +19,660 | 13.06% | 246,606,699 |
| 2013-08-23 | 2013-08-21 | 8.616 | 28,750,604 | -16,979 | 13.05% | 247,725,065 |
| 2013-08-22 | 2013-08-20 | 8.639 | 28,767,583 | +11,617 | 13.06% | 248,515,184 |
| 2013-08-20 | 2013-08-16 | 8.460 | 28,755,966 | +22,342 | 13.05% | 243,266,334 |
| 2013-08-19 | 2013-08-15 | 8.281 | 28,733,624 | -17,873 | 13.04% | 237,932,834 |
| 2013-08-15 | 2013-08-12 | 7.744 | 28,751,497 | +243,966 | 13.05% | 222,637,753 |
| 2013-08-13 | 2013-08-09 | 7.609 | 28,507,531 | +12,511 | 12.94% | 216,920,587 |
| 2013-08-12 | 2013-08-08 | 7.632 | 28,495,020 | +10,724 | 12.94% | 217,463,110 |
| 2013-08-09 | 2013-08-07 | 7.766 | 28,484,296 | -1,787 | 12.93% | 221,206,159 |
| 2013-08-08 | 2013-08-06 | 7.833 | 28,486,083 | +37,533 | 12.93% | 223,132,602 |
| 2013-08-07 | 2013-08-05 | 7.967 | 28,448,550 | +154,602 | 12.91% | 226,658,694 |
| 2013-08-06 | 2013-08-02 | 7.833 | 28,293,948 | +15,192 | 12.84% | 221,627,601 |
| 2013-08-05 | 2013-08-01 | 7.811 | 28,278,756 | -56,300 | 12.84% | 220,875,719 |
| 2013-08-02 | 2013-07-31 | 7.811 | 28,335,056 | -401,249 | 12.86% | 221,315,459 |
| 2013-08-01 | 2013-07-30 | 7.967 | 28,736,305 | -3,575 | 13.04% | 228,951,331 |
| 2013-07-31 | 2013-07-29 | 8.057 | 28,739,880 | +57,194 | 13.05% | 231,552,621 |
| 2013-07-30 | 2013-07-26 | 8.057 | 28,682,686 | +3,574 | 13.02% | 231,091,818 |
| 2013-07-29 | 2013-07-25 | 8.012 | 28,679,112 | +6,167 | 13.02% | 229,779,339 |
| 2013-07-26 | 2013-07-24 | 8.102 | 28,672,945 | +13,404 | 13.02% | 232,296,743 |
| 2013-07-25 | 2013-07-23 | 8.102 | 28,659,541 | +50,492 | 13.01% | 232,188,150 |
| 2013-07-24 | 2013-07-22 | 7.967 | 28,609,049 | +15,192 | 12.99% | 227,937,441 |
| 2013-07-22 | 2013-07-18 | 8.124 | 28,593,857 | +188,560 | 12.98% | 232,295,938 |
| 2013-07-19 | 2013-07-17 | 8.034 | 28,405,297 | +25,916 | 12.89% | 228,221,225 |
| 2013-07-18 | 2013-07-16 | 8.057 | 28,379,381 | +13,405 | 12.88% | 228,648,138 |
| 2013-07-17 | 2013-07-15 | 7.967 | 28,365,976 | +260,946 | 12.88% | 226,000,801 |
| 2013-07-16 | 2013-07-12 | 7.766 | 28,105,030 | +89,365 | 12.76% | 218,260,817 |
| 2013-07-15 | 2013-07-11 | 7.766 | 28,015,665 | -150,581 | 12.72% | 217,566,818 |
| 2013-07-12 | 2013-07-10 | 7.542 | 28,166,246 | +16,980 | 12.79% | 212,432,577 |
| 2013-07-11 | 2013-07-09 | 7.654 | 28,149,266 | +2,681 | 12.78% | 215,454,431 |
| 2013-07-10 | 2013-07-08 | 7.654 | 28,146,585 | -358,041 | 12.78% | 215,433,911 |
| 2013-07-09 | 2013-07-05 | 7.990 | 28,504,626 | -147,453 | 12.94% | 227,743,407 |
| 2013-07-08 | 2013-07-04 | 8.034 | 28,652,079 | -88,471 | 13.01% | 230,203,985 |
| 2013-07-05 | 2013-07-03 | 8.146 | 28,740,550 | +1,787 | 13.05% | 234,130,886 |
| 2013-07-04 | 2013-07-02 | 8.236 | 28,738,763 | +14,299 | 13.05% | 236,689,035 |
| 2013-07-03 | 2013-06-28 | 8.281 | 28,724,464 | +58,087 | 13.04% | 237,856,983 |
| 2013-07-02 | 2013-06-27 | 8.236 | 28,666,377 | -40,214 | 13.01% | 236,092,872 |
| 2013-06-28 | 2013-06-26 | 8.348 | 28,706,591 | -283,288 | 13.03% | 239,636,354 |
| 2013-06-27 | 2013-06-25 | 8.370 | 28,989,879 | -216,263 | 13.16% | 242,649,977 |
| 2013-06-26 | 2013-06-24 | 8.325 | 29,206,142 | -20,554 | 13.26% | 243,152,860 |
| 2013-06-25 | 2013-06-21 | 8.728 | 29,226,696 | +138,516 | 13.27% | 255,097,721 |
| 2013-06-24 | 2013-06-20 | 8.683 | 29,088,180 | -121,390 | 13.20% | 252,586,726 |
| 2013-06-21 | 2013-06-19 | 8.728 | 29,209,570 | +141,197 | 13.26% | 254,948,241 |
| 2013-06-20 | 2013-06-18 | 8.706 | 29,068,373 | +300,266 | 13.20% | 253,065,286 |
| 2013-06-19 | 2013-06-17 | 8.840 | 28,768,107 | +44,683 | 13.06% | 254,314,212 |
| 2013-06-18 | 2013-06-14 | 8.863 | 28,723,424 | +96,514 | 13.04% | 254,562,041 |
| 2013-06-17 | 2013-06-13 | 8.795 | 28,626,910 | +274,088 | 13.00% | 251,784,663 |
| 2013-06-14 | 2013-06-11 | 8.907 | 28,352,822 | +16,085 | 12.87% | 252,546,650 |
| 2013-06-13 | 2013-06-10 | 9.131 | 28,336,737 | +30,384 | 12.86% | 258,745,170 |
| 2013-06-11 | 2013-06-07 | 8.907 | 28,306,353 | +221,626 | 12.85% | 252,132,738 |
| 2013-06-10 | 2013-06-06 | 8.907 | 28,084,727 | +333,332 | 12.75% | 250,158,652 |
| 2013-06-07 | 2013-06-05 | 8.952 | 27,751,395 | +893 | 12.60% | 248,431,728 |
| 2013-06-06 | 2013-06-04 | 8.974 | 27,750,502 | +2,681 | 12.60% | 249,044,793 |
| 2013-06-05 | 2013-06-03 | 8.885 | 27,747,821 | +12,511 | 12.60% | 246,536,735 |
| 2013-06-04 | 2013-05-31 | 9.086 | 27,735,310 | +2,011 | 12.59% | 252,012,050 |
| 2013-06-03 | 2013-05-30 | 9.176 | 27,733,299 | -8,937 | 12.59% | 254,476,475 |
| 2013-05-30 | 2013-05-28 | 9.109 | 27,742,236 | -58,087 | 12.59% | 252,695,856 |
| 2013-05-28 | 2013-05-24 | 9.176 | 27,800,323 | +13,405 | 12.62% | 255,091,477 |
| 2013-05-24 | 2013-05-22 | 9.265 | 27,786,918 | +6,077 | 12.61% | 257,455,972 |
| 2013-05-23 | 2013-05-21 | 9.556 | 27,780,841 | +528,147 | 12.61% | 265,482,264 |
| 2013-05-22 | 2013-05-20 | 10.687 | 27,252,694 | +5,418 | 12.37% | 291,236,470 |
| 2013-05-21 | 2013-05-16 | 10.568 | 27,247,276 | +1,724,895 | 12.37% | 287,950,427 |
| 2013-05-20 | 2013-05-15 | 10.497 | 25,522,381 | +411,898 | 12.27% | 267,907,389 |
| 2013-05-16 | 2013-05-14 | 10.592 | 25,110,483 | +351,971 | 12.07% | 265,963,700 |
| 2013-05-15 | 2013-05-13 | 10.544 | 24,758,512 | -5,909 | 11.90% | 261,062,401 |
| 2013-05-13 | 2013-05-09 | 10.615 | 24,764,421 | -43,891 | 11.90% | 262,885,099 |
| 2013-05-10 | 2013-05-08 | 10.236 | 24,808,312 | -19,413 | 11.92% | 253,945,627 |
| 2013-05-09 | 2013-05-07 | 10.189 | 24,827,725 | -62,569 | 11.93% | 252,967,751 |
| 2013-05-08 | 2013-05-06 | 10.165 | 24,890,294 | +8,441 | 11.96% | 253,015,482 |
| 2013-05-07 | 2013-05-03 | 10.284 | 24,881,853 | -75,121 | 11.96% | 255,877,575 |
| 2013-05-06 | 2013-05-02 | 10.165 | 24,956,974 | -25,322 | 11.99% | 253,693,299 |
| 2013-05-02 | 2013-04-29 | 9.999 | 24,982,296 | +114,099 | 12.01% | 249,806,985 |
| 2013-04-30 | 2013-04-26 | 9.976 | 24,868,197 | -2,683 | 11.95% | 248,076,812 |
| 2013-04-29 | 2013-04-25 | 9.952 | 24,870,880 | +5,908 | 11.95% | 247,514,257 |
| 2013-04-26 | 2013-04-24 | 9.881 | 24,864,972 | +3,376 | 11.95% | 245,687,922 |
| 2013-04-25 | 2013-04-23 | 9.573 | 24,861,596 | -8,440 | 11.95% | 237,996,268 |
| 2013-04-23 | 2013-04-19 | 9.620 | 24,870,036 | +19,413 | 11.95% | 239,255,662 |
| 2013-04-22 | 2013-04-18 | 9.525 | 24,850,623 | -3,376 | 11.94% | 236,713,546 |
| 2013-04-19 | 2013-04-17 | 9.739 | 24,853,999 | +3,376 | 11.95% | 242,045,981 |
| 2013-04-16 | 2013-04-12 | 9.952 | 24,850,623 | -844 | 11.94% | 247,312,660 |
| 2013-04-15 | 2013-04-11 | 10.047 | 24,851,467 | -4,220 | 11.94% | 249,676,498 |
| 2013-04-12 | 2013-04-10 | 9.952 | 24,855,687 | +5,908 | 11.95% | 247,363,057 |
| 2013-04-11 | 2013-04-09 | 9.739 | 24,849,779 | +8,440 | 11.94% | 242,004,883 |
| 2013-04-10 | 2013-04-08 | 9.289 | 24,841,339 | +499,226 | 11.94% | 230,738,915 |
| 2013-04-09 | 2013-04-05 | 9.241 | 24,342,113 | +421,292 | 11.70% | 224,948,270 |
| 2013-04-08 | 2013-04-03 | 9.431 | 23,920,821 | -443,128 | 11.50% | 225,589,525 |
| 2013-04-05 | 2013-04-02 | 9.952 | 24,363,949 | +986,277 | 11.71% | 242,469,295 |
| 2013-04-03 | 2013-03-28 | 9.407 | 23,377,672 | -99,599 | 11.24% | 219,913,325 |
| 2013-04-02 | 2013-03-27 | 9.431 | 23,477,271 | -94,534 | 11.28% | 221,406,549 |
| 2013-03-28 | 2013-03-26 | 9.194 | 23,571,805 | -128,296 | 11.33% | 216,712,690 |
| 2013-03-27 | 2013-03-25 | 9.312 | 23,700,101 | -304,281 | 11.39% | 220,700,097 |
| 2013-03-26 | 2013-03-22 | 9.597 | 24,004,382 | +305,547 | 11.54% | 230,359,077 |
| 2013-03-20 | 2013-03-18 | 9.810 | 23,698,835 | -37,982 | 11.39% | 232,480,813 |
| 2013-03-19 | 2013-03-15 | 10.070 | 23,736,817 | +132,516 | 11.41% | 239,040,335 |
| 2013-03-18 | 2013-03-14 | 9.952 | 23,604,301 | +24,478 | 11.34% | 234,909,301 |
| 2013-03-15 | 2013-03-13 | 10.118 | 23,579,823 | -69,213 | 11.33% | 238,576,791 |
| 2013-03-14 | 2013-03-12 | 10.378 | 23,649,036 | -21,101 | 11.37% | 245,441,123 |
| 2013-03-13 | 2013-03-11 | 10.426 | 23,670,137 | -10,129 | 11.38% | 246,781,856 |
| 2013-03-12 | 2013-03-08 | 10.213 | 23,680,266 | -2,532 | 11.38% | 241,837,488 |
| 2013-03-11 | 2013-03-07 | 10.355 | 23,682,798 | +21,102 | 11.38% | 245,230,354 |
| 2013-03-08 | 2013-03-06 | 10.284 | 23,661,696 | -49,800 | 11.37% | 243,329,844 |
| 2013-03-05 | 2013-03-01 | 10.331 | 23,711,496 | -844 | 11.40% | 244,965,668 |
| 2013-03-01 | 2013-02-27 | 10.284 | 23,712,340 | -20,257 | 11.40% | 243,850,651 |
| 2013-02-27 | 2013-02-25 | 10.568 | 23,732,597 | -22,789 | 11.41% | 250,807,143 |
| 2013-02-26 | 2013-02-22 | 10.781 | 23,755,386 | +2,532 | 11.42% | 256,113,968 |
| 2013-02-25 | 2013-02-21 | 10.852 | 23,752,854 | +5,064 | 11.42% | 257,775,154 |
| 2013-02-22 | 2013-02-20 | 10.876 | 23,747,790 | -95,378 | 11.41% | 258,282,905 |
| 2013-02-21 | 2013-02-19 | 11.066 | 23,843,168 | -27,854 | 11.46% | 263,839,987 |
| 2013-02-20 | 2013-02-18 | 11.232 | 23,871,022 | -29,542 | 11.47% | 268,107,604 |
| 2013-02-19 | 2013-02-15 | 11.445 | 23,900,564 | -68,368 | 11.49% | 273,536,356 |
| 2013-02-18 | 2013-02-14 | 11.492 | 23,968,932 | -629 | 11.52% | 275,454,708 |
| 2013-02-15 | 2013-02-08 | 11.303 | 23,969,561 | -85,249 | 11.52% | 270,918,234 |
| 2013-02-14 | 2013-02-07 | 11.089 | 24,054,810 | -75,965 | 11.56% | 266,751,924 |
| 2013-02-08 | 2013-02-06 | 11.018 | 24,130,775 | -97,910 | 11.60% | 265,878,978 |
| 2013-02-07 | 2013-02-05 | 11.089 | 24,228,685 | -73,433 | 11.64% | 268,680,083 |
| 2013-02-06 | 2013-02-04 | 11.374 | 24,302,118 | +22,789 | 11.68% | 276,404,519 |
| 2013-02-05 | 2013-02-01 | 11.350 | 24,279,329 | +121,544 | 11.67% | 275,570,022 |
| 2013-02-04 | 2013-01-31 | 11.611 | 24,157,785 | -31,230 | 11.61% | 280,487,150 |
| 2013-02-01 | 2013-01-30 | 11.563 | 24,189,015 | -3,376 | 11.63% | 279,703,424 |
| 2013-01-31 | 2013-01-29 | 11.468 | 24,192,391 | +1,688 | 11.63% | 277,449,491 |
| 2013-01-30 | 2013-01-28 | 11.492 | 24,190,703 | +844 | 11.63% | 278,003,335 |
| 2013-01-29 | 2013-01-25 | 11.492 | 24,189,859 | -15,193 | 11.63% | 277,993,635 |
| 2013-01-28 | 2013-01-24 | 11.492 | 24,205,052 | -8,440 | 11.63% | 278,168,236 |
| 2013-01-25 | 2013-01-23 | 11.729 | 24,213,492 | +30,386 | 11.64% | 284,002,657 |
| 2013-01-24 | 2013-01-22 | 11.682 | 24,183,106 | +1,688 | 11.62% | 282,500,211 |
| 2013-01-23 | 2013-01-21 | 11.634 | 24,181,418 | +182,315 | 11.62% | 281,334,526 |
| 2013-01-22 | 2013-01-18 | 11.587 | 23,999,103 | +129,563 | 11.53% | 278,076,089 |
| 2013-01-21 | 2013-01-17 | 11.421 | 23,869,540 | +844 | 11.47% | 272,615,701 |
| 2013-01-18 | 2013-01-16 | 11.042 | 23,868,696 | +5,064 | 11.47% | 263,556,898 |
| 2013-01-17 | 2013-01-15 | 11.113 | 23,863,632 | +30,386 | 11.47% | 265,197,340 |
| 2013-01-16 | 2013-01-14 | 10.947 | 23,833,246 | +46,423 | 11.45% | 260,906,530 |
| 2013-01-11 | 2013-01-09 | 11.160 | 23,786,823 | +1,688 | 11.43% | 265,471,024 |
| 2013-01-10 | 2013-01-08 | 11.587 | 23,785,135 | -224,518 | 11.43% | 275,596,855 |
| 2013-01-09 | 2013-01-07 | 11.113 | 24,009,653 | +80,185 | 11.54% | 266,820,076 |
| 2013-01-08 | 2013-01-04 | 10.805 | 23,929,468 | -63,304 | 11.50% | 258,557,812 |
| 2013-01-07 | 2013-01-03 | 10.544 | 23,992,772 | -51,488 | 11.53% | 252,988,171 |
| 2013-01-03 | 2012-12-31 | 10.402 | 24,044,260 | -136,736 | 11.56% | 250,112,682 |
| 2013-01-02 | 2012-12-27 | 10.473 | 24,180,996 | +5,908 | 11.62% | 253,253,952 |
| 2012-12-28 | 2012-12-24 | 10.189 | 24,175,088 | -129,140 | 11.62% | 246,318,083 |
| 2012-12-21 | 2012-12-19 | 10.331 | 24,304,228 | -11,817 | 11.68% | 251,089,237 |
| 2012-12-20 | 2012-12-18 | 10.047 | 24,316,045 | -42,203 | 11.69% | 244,297,247 |
| 2012-12-19 | 2012-12-17 | 10.189 | 24,358,248 | -28,697 | 11.71% | 248,184,286 |
| 2012-12-18 | 2012-12-14 | 10.378 | 24,386,945 | -89,470 | 11.72% | 253,099,500 |
| 2012-12-17 | 2012-12-13 | 10.094 | 24,476,415 | +167,967 | 11.76% | 247,068,390 |
| 2012-12-14 | 2012-12-12 | 10.331 | 24,308,448 | -161,215 | 11.68% | 251,132,834 |
| 2012-12-13 | 2012-12-11 | 9.833 | 24,469,663 | -26,587 | 11.76% | 240,622,294 |
| 2012-12-12 | 2012-12-10 | 9.715 | 24,496,250 | +20,679 | 11.77% | 237,981,523 |
| 2012-12-11 | 2012-12-07 | 9.620 | 24,475,571 | -10,340 | 11.76% | 235,460,815 |
| 2012-12-10 | 2012-12-06 | 9.312 | 24,485,911 | -337 | 11.77% | 228,017,718 |
| 2012-12-06 | 2012-12-04 | 9.289 | 24,486,248 | +459,165 | 11.77% | 227,440,650 |
| 2012-12-05 | 2012-12-03 | 9.312 | 24,027,083 | -879,082 | 11.55% | 223,745,019 |
| 2012-12-04 | 2012-11-30 | 9.360 | 24,906,165 | -4,221 | 11.97% | 233,111,519 |
| 2012-11-30 | 2012-11-28 | 9.123 | 24,910,386 | +29,542 | 11.97% | 227,248,468 |
| 2012-11-29 | 2012-11-27 | 9.289 | 24,880,844 | +273,052 | 11.96% | 231,105,857 |
| 2012-11-28 | 2012-11-26 | 9.217 | 24,607,792 | -232,651 | 11.83% | 226,820,355 |
| 2012-11-27 | 2012-11-23 | 9.194 | 24,840,443 | +42,202 | 11.94% | 228,376,198 |
| 2012-11-23 | 2012-11-21 | 9.241 | 24,798,241 | +10,973 | 11.92% | 229,163,402 |
| 2012-11-22 | 2012-11-20 | 9.123 | 24,787,268 | -1,688 | 11.91% | 226,125,307 |
| 2012-11-21 | 2012-11-19 | 9.123 | 24,788,956 | +320,192 | 11.91% | 226,140,706 |
| 2012-11-20 | 2012-11-16 | 8.980 | 24,468,764 | +72,588 | 11.76% | 219,740,961 |
| 2012-11-19 | 2012-11-15 | 8.815 | 24,396,176 | +844 | 11.73% | 215,042,586 |
| 2012-11-15 | 2012-11-13 | 9.123 | 24,395,332 | -8,440 | 11.72% | 222,549,816 |
| 2012-11-14 | 2012-11-12 | 9.146 | 24,403,772 | -6,753 | 11.73% | 223,205,063 |
| 2012-11-12 | 2012-11-08 | 9.194 | 24,410,525 | +60,772 | 11.73% | 224,423,651 |
| 2012-11-09 | 2012-11-07 | 9.431 | 24,349,753 | +43,554 | 11.70% | 229,634,644 |
| 2012-11-08 | 2012-11-06 | 9.383 | 24,306,199 | +26,250 | 11.68% | 228,072,022 |
| 2012-11-07 | 2012-11-05 | 9.217 | 24,279,949 | +34,606 | 11.67% | 223,798,488 |
| 2012-11-06 | 2012-11-02 | 9.241 | 24,245,343 | +76,809 | 11.65% | 224,054,008 |
| 2012-11-05 | 2012-11-01 | 9.052 | 24,168,534 | +64,148 | 11.62% | 218,762,787 |
| 2012-11-02 | 2012-10-31 | 8.815 | 24,104,386 | +122,388 | 11.59% | 212,470,574 |
| 2012-11-01 | 2012-10-30 | 8.744 | 23,981,998 | +1,688 | 11.53% | 209,687,000 |
| 2012-10-31 | 2012-10-29 | 8.886 | 23,980,310 | +109,727 | 11.53% | 213,081,545 |
| 2012-10-30 | 2012-10-26 | 9.004 | 23,870,583 | +95,378 | 11.47% | 214,934,633 |
| 2012-10-29 | 2012-10-25 | 8.980 | 23,775,205 | +213,546 | 11.43% | 213,512,476 |
| 2012-10-26 | 2012-10-24 | 9.360 | 23,561,659 | +511,496 | 11.32% | 220,527,492 |
| 2012-10-25 | 2012-10-22 | 9.217 | 23,050,163 | +150,242 | 11.08% | 212,463,034 |
| 2012-10-24 | 2012-10-19 | 9.075 | 22,899,921 | +103,861 | 11.01% | 207,822,486 |
| 2012-10-22 | 2012-10-18 | 8.767 | 22,796,060 | -150,242 | 10.96% | 199,857,888 |
| 2012-10-19 | 2012-10-17 | 8.435 | 22,946,302 | +97,488 | 11.03% | 193,563,061 |
| 2012-10-18 | 2012-10-16 | 8.317 | 22,848,814 | +59,084 | 10.98% | 190,033,670 |
| 2012-10-17 | 2012-10-15 | 8.222 | 22,789,730 | +59,084 | 10.95% | 187,382,242 |
| 2012-10-16 | 2012-10-12 | 8.270 | 22,730,646 | -32,918 | 10.92% | 187,973,654 |
| 2012-10-15 | 2012-10-11 | 8.293 | 22,763,564 | +131,672 | 10.94% | 188,785,259 |
| 2012-10-11 | 2012-10-09 | 8.199 | 22,631,892 | -371 | 10.88% | 185,548,197 |
| 2012-10-10 | 2012-10-08 | 8.104 | 22,632,263 | +62,831 | 10.88% | 183,406,137 |
| 2012-10-09 | 2012-10-05 | 8.056 | 22,569,432 | +122,388 | 10.85% | 181,827,398 |
| 2012-10-08 | 2012-10-04 | 7.843 | 22,447,044 | +77,653 | 10.79% | 176,054,418 |
| 2012-10-05 | 2012-10-03 | 7.796 | 22,369,391 | +164,591 | 10.75% | 174,385,285 |
| 2012-10-04 | 2012-09-28 | 7.890 | 22,204,800 | +3,376 | 10.67% | 175,206,767 |
| 2012-09-28 | 2012-09-26 | 7.725 | 22,201,424 | +10,490 | 10.67% | 171,497,664 |
| 2012-09-27 | 2012-09-25 | 7.890 | 22,190,934 | -31,230 | 10.67% | 175,097,358 |
| 2012-09-26 | 2012-09-24 | 8.009 | 22,222,164 | -3,376 | 10.68% | 177,976,567 |
| 2012-09-25 | 2012-09-21 | 7.914 | 22,225,540 | +26,166 | 10.68% | 175,897,054 |
| 2012-09-24 | 2012-09-20 | 7.796 | 22,199,374 | -16,037 | 10.67% | 173,059,882 |
| 2012-09-21 | 2012-09-19 | 7.938 | 22,215,411 | +8,440 | 10.68% | 176,343,289 |
| 2012-09-20 | 2012-09-18 | 7.867 | 22,206,971 | +10,973 | 10.67% | 174,697,700 |
| 2012-09-19 | 2012-09-17 | 7.962 | 22,195,998 | +8,441 | 10.67% | 176,715,129 |
| 2012-09-18 | 2012-09-14 | 8.056 | 22,187,557 | +23,633 | 10.66% | 178,750,877 |
| 2012-09-17 | 2012-09-13 | 7.843 | 22,163,924 | +156,994 | 10.65% | 173,833,880 |
| 2012-09-14 | 2012-09-12 | 7.867 | 22,006,930 | -27,854 | 10.58% | 173,124,018 |
| 2012-09-13 | 2012-09-11 | 7.772 | 22,034,784 | -844 | 10.59% | 171,254,668 |
| 2012-09-12 | 2012-09-10 | 7.701 | 22,035,628 | -84,405 | 10.59% | 169,694,814 |
| 2012-09-11 | 2012-09-07 | 7.962 | 22,120,033 | -45,579 | 10.63% | 176,110,328 |
| 2012-09-10 | 2012-09-06 | 7.772 | 22,165,612 | -59,084 | 10.65% | 172,271,465 |
| 2012-09-07 | 2012-09-05 | 7.725 | 22,224,696 | -15,193 | 10.68% | 171,677,431 |
| 2012-09-06 | 2012-09-04 | 7.748 | 22,239,889 | -26,165 | 10.69% | 172,321,769 |
| 2012-09-05 | 2012-09-03 | 7.677 | 22,266,054 | -32,918 | 10.70% | 170,941,711 |
| 2012-09-04 | 2012-08-31 | 7.725 | 22,298,972 | +4,220 | 10.72% | 172,251,185 |
| 2012-09-03 | 2012-08-30 | 7.725 | 22,294,752 | -140,957 | 10.72% | 172,218,588 |
| 2012-08-31 | 2012-08-29 | 7.962 | 22,435,709 | -16,881 | 10.78% | 178,623,606 |
| 2012-08-30 | 2012-08-28 | 7.938 | 22,452,590 | +154,462 | 10.79% | 178,225,988 |
| 2012-08-29 | 2012-08-27 | 8.127 | 22,298,128 | -5,065 | 10.72% | 181,226,750 |
| 2012-08-28 | 2012-08-24 | 8.104 | 22,303,193 | +16,881 | 10.72% | 180,739,437 |
| 2012-08-27 | 2012-08-23 | 8.127 | 22,286,312 | +81,030 | 10.71% | 181,130,716 |
| 2012-08-24 | 2012-08-22 | 8.056 | 22,205,282 | +26,165 | 10.67% | 178,893,676 |
| 2012-08-23 | 2012-08-21 | 8.175 | 22,179,117 | -108,039 | 10.66% | 181,310,570 |
| 2012-08-22 | 2012-08-20 | 8.222 | 22,287,156 | +172,187 | 10.71% | 183,249,967 |
| 2012-08-21 | 2012-08-17 | 8.151 | 22,114,969 | +374,760 | 10.63% | 180,262,153 |
| 2012-08-17 | 2012-08-15 | 8.151 | 21,740,209 | +319,897 | 10.45% | 177,207,433 |
| 2012-08-16 | 2012-08-14 | 8.412 | 21,420,312 | +3,376 | 10.30% | 180,183,045 |
| 2012-08-15 | 2012-08-13 | 8.388 | 21,416,936 | +5,275 | 10.29% | 179,647,169 |
| 2012-08-14 | 2012-08-10 | 8.341 | 21,411,661 | +119,012 | 10.29% | 178,588,216 |
| 2012-08-13 | 2012-08-09 | 8.246 | 21,292,649 | +222,830 | 10.23% | 175,577,441 |
| 2012-08-10 | 2012-08-08 | 8.270 | 21,069,819 | +13,505 | 10.13% | 174,239,256 |
| 2012-08-09 | 2012-08-07 | 8.317 | 21,056,314 | -20,257 | 10.12% | 175,125,441 |
| 2012-08-08 | 2012-08-06 | 8.270 | 21,076,571 | -30,302 | 10.13% | 174,295,093 |
| 2012-08-06 | 2012-08-02 | 8.388 | 21,106,873 | -131,757 | 10.14% | 177,046,333 |
| 2012-08-03 | 2012-08-01 | 8.530 | 21,238,630 | +4,221 | 10.21% | 181,171,040 |
| 2012-08-02 | 2012-07-31 | 8.246 | 21,234,409 | +75,964 | 10.21% | 175,097,199 |
| 2012-08-01 | 2012-07-30 | 7.938 | 21,158,445 | +34,067 | 10.17% | 167,953,219 |
| 2012-07-31 | 2012-07-27 | 7.962 | 21,124,378 | -168,811 | 10.15% | 168,183,345 |
| 2012-07-30 | 2012-07-26 | 7.867 | 21,293,189 | -91,158 | 10.23% | 167,509,163 |
| 2012-07-27 | 2012-07-25 | 7.985 | 21,384,347 | -69,212 | 10.28% | 170,759,813 |
| 2012-07-26 | 2012-07-24 | 8.033 | 21,453,559 | -12,661 | 10.31% | 172,329,181 |
| 2012-07-25 | 2012-07-23 | 7.938 | 21,466,220 | -27,010 | 10.32% | 170,396,300 |
| 2012-07-24 | 2012-07-20 | 7.938 | 21,493,230 | -92,846 | 10.33% | 170,610,702 |
| 2012-07-23 | 2012-07-19 | 8.080 | 21,586,076 | +80,186 | 10.37% | 174,416,617 |
| 2012-07-20 | 2012-07-18 | 8.175 | 21,505,890 | -10,973 | 10.34% | 175,807,052 |
| 2012-07-19 | 2012-07-17 | 8.270 | 21,516,863 | +6,752 | 10.34% | 177,936,137 |
| 2012-07-17 | 2012-07-13 | 8.222 | 21,510,111 | +73,433 | 10.34% | 176,860,930 |
| 2012-07-16 | 2012-07-12 | 8.009 | 21,436,678 | +3,376 | 10.30% | 171,685,636 |
| 2012-07-13 | 2012-07-11 | 8.080 | 21,433,302 | +159,526 | 10.30% | 173,182,195 |
| 2012-07-12 | 2012-07-10 | 8.033 | 21,273,776 | +22,790 | 10.22% | 170,885,045 |
| 2012-07-11 | 2012-07-09 | 8.080 | 21,250,986 | +77,653 | 10.21% | 171,709,072 |
| 2012-07-10 | 2012-07-06 | 8.175 | 21,173,333 | +129,140 | 10.18% | 173,088,455 |
| 2012-07-06 | 2012-07-04 | 8.246 | 21,044,193 | +13,505 | 10.11% | 173,528,694 |
| 2012-06-29 | 2012-06-27 | 8.033 | 21,030,688 | +56,552 | 10.11% | 168,932,401 |
| 2012-06-28 | 2012-06-26 | 7.890 | 20,974,136 | +194,976 | 10.08% | 165,496,224 |
| 2012-06-27 | 2012-06-25 | 7.843 | 20,779,160 | -955,469 | 9.99% | 162,973,037 |
| 2012-06-26 | 2012-06-22 | 7.985 | 21,734,629 | +50,643 | 10.45% | 173,556,910 |
| 2012-06-25 | 2012-06-21 | 7.796 | 21,683,986 | +458,321 | 10.42% | 169,042,067 |
| 2012-06-22 | 2012-06-20 | 7.867 | 21,225,665 | +36,295 | 10.20% | 166,977,966 |
| 2012-06-21 | 2012-06-19 | 7.843 | 21,189,370 | -88,626 | 10.18% | 166,190,355 |
| 2012-06-20 | 2012-06-18 | 7.867 | 21,277,996 | -69,212 | 10.23% | 167,389,643 |
| 2012-06-19 | 2012-06-15 | 7.630 | 21,347,208 | -102,308 | 10.26% | 162,875,863 |
| 2012-06-18 | 2012-06-14 | 8.033 | 21,449,516 | -27,677 | 10.31% | 172,296,705 |
| 2012-06-15 | 2012-06-13 | 8.127 | 21,477,193 | -315,676 | 10.32% | 174,554,648 |
| 2012-06-14 | 2012-06-12 | 8.056 | 21,792,869 | -214,390 | 10.47% | 175,571,129 |
| 2012-06-13 | 2012-06-11 | 8.104 | 22,007,259 | +1,062,664 | 10.58% | 178,341,263 |
| 2012-06-12 | 2012-06-08 | 8.056 | 20,944,595 | -140,957 | 10.07% | 168,737,131 |
| 2012-06-11 | 2012-06-07 | 8.033 | 21,085,552 | -211,013 | 10.13% | 169,373,105 |
| 2012-06-08 | 2012-06-06 | 7.938 | 21,296,565 | -246,464 | 10.24% | 169,049,599 |
| 2012-06-07 | 2012-06-05 | 8.009 | 21,543,029 | +7,597 | 10.35% | 172,537,398 |
| 2012-06-06 | 2012-06-04 | 7.938 | 21,535,432 | -4,221 | 10.35% | 170,945,697 |
| 2012-06-05 | 2012-06-01 | 8.056 | 21,539,653 | +94,534 | 10.35% | 173,531,131 |
| 2012-06-04 | 2012-05-31 | 8.127 | 21,445,119 | +115,636 | 10.31% | 174,293,968 |
| 2012-06-01 | 2012-05-30 | 8.317 | 21,329,483 | +99,598 | 10.25% | 177,397,389 |
| 2012-05-31 | 2012-05-29 | 8.317 | 21,229,885 | +90,314 | 10.20% | 176,569,032 |
| 2012-05-30 | 2012-05-28 | 9.708 | 21,139,571 | -62,193 | 10.16% | 205,216,910 |
| 2012-05-29 | 2012-05-25 | 9.657 | 21,201,764 | +1,493,661 | 10.19% | 204,743,066 |
| 2012-05-25 | 2012-05-23 | 9.377 | 19,708,103 | +27,230 | 10.16% | 184,809,716 |
| 2012-05-24 | 2012-05-22 | 9.403 | 19,680,873 | -11,805 | 10.14% | 185,054,518 |
| 2012-05-23 | 2012-05-21 | 9.479 | 19,692,678 | +3,935 | 10.15% | 186,666,860 |
| 2012-05-22 | 2012-05-18 | 9.454 | 19,688,743 | +55,877 | 10.15% | 186,129,213 |
| 2012-05-21 | 2012-05-17 | 9.428 | 19,632,866 | +29,119 | 10.12% | 185,102,047 |
| 2012-05-18 | 2012-05-16 | 9.708 | 19,603,747 | -143,234 | 10.11% | 190,307,569 |
| 2012-05-17 | 2012-05-15 | 10.216 | 19,746,981 | -133,148 | 10.18% | 201,734,591 |
| 2012-05-16 | 2012-05-14 | 10.241 | 19,880,129 | +42,499 | 10.25% | 203,600,038 |
| 2012-05-15 | 2012-05-11 | 10.470 | 19,837,630 | +162,909 | 10.23% | 207,701,968 |
| 2012-05-14 | 2012-05-10 | 10.572 | 19,674,721 | -87,357 | 10.14% | 207,996,259 |
| 2012-05-11 | 2012-05-09 | 10.673 | 19,762,078 | +75,552 | 10.19% | 210,928,619 |
| 2012-05-10 | 2012-05-08 | 10.673 | 19,686,526 | +47,220 | 10.15% | 210,122,222 |
| 2012-05-09 | 2012-05-07 | 10.750 | 19,639,306 | +51,156 | 10.12% | 211,115,497 |
| 2012-05-08 | 2012-05-04 | 10.928 | 19,588,150 | +42,498 | 10.10% | 214,050,126 |
| 2012-05-07 | 2012-05-03 | 10.928 | 19,545,652 | +126,314 | 10.08% | 213,585,727 |
| 2012-05-04 | 2012-05-02 | 11.055 | 19,419,338 | +123,559 | 10.01% | 214,672,932 |
| 2012-05-03 | 2012-04-30 | 11.207 | 19,295,779 | -2,361 | 9.95% | 216,249,203 |
| 2012-05-02 | 2012-04-27 | 11.182 | 19,298,140 | +34,628 | 9.95% | 215,785,242 |
| 2012-04-30 | 2012-04-26 | 11.105 | 19,263,512 | +74,766 | 9.93% | 213,929,421 |
| 2012-04-27 | 2012-04-25 | 11.105 | 19,188,746 | +145,595 | 9.89% | 213,099,113 |
| 2012-04-26 | 2012-04-24 | 11.182 | 19,043,151 | +29,906 | 9.82% | 212,934,042 |
| 2012-04-25 | 2012-04-23 | 11.105 | 19,013,245 | +28,756 | 9.80% | 211,150,100 |
| 2012-04-24 | 2012-04-20 | 11.207 | 18,984,489 | +33,054 | 9.79% | 212,760,554 |
| 2012-04-23 | 2012-04-19 | 11.105 | 18,951,435 | +33,054 | 9.77% | 210,463,674 |
| 2012-04-20 | 2012-04-18 | 11.182 | 18,918,381 | +70,044 | 9.75% | 211,538,906 |
| 2012-04-19 | 2012-04-17 | 10.953 | 18,848,337 | +28,332 | 9.72% | 206,444,786 |
| 2012-04-18 | 2012-04-16 | 11.080 | 18,820,005 | +74,765 | 9.70% | 208,525,818 |
| 2012-04-17 | 2012-04-13 | 11.029 | 18,745,240 | +77,126 | 9.66% | 206,744,681 |
| 2012-04-16 | 2012-04-12 | 10.800 | 18,668,114 | +214,852 | 9.62% | 201,624,352 |
| 2012-04-13 | 2012-04-11 | 10.851 | 18,453,262 | +85,784 | 9.51% | 200,241,751 |
| 2012-04-12 | 2012-04-10 | 10.902 | 18,367,478 | -84,210 | 9.47% | 200,244,424 |
| 2012-04-11 | 2012-04-05 | 11.182 | 18,451,688 | -66,108 | 9.51% | 206,320,504 |
| 2012-04-10 | 2012-04-03 | 10.928 | 18,517,796 | +31,480 | 9.55% | 202,353,799 |
| 2012-04-05 | 2012-04-02 | 10.800 | 18,486,316 | +7,083 | 9.53% | 199,660,849 |
| 2012-04-03 | 2012-03-30 | 10.877 | 18,479,233 | +1,134,858 | 9.53% | 200,993,180 |
| 2012-04-02 | 2012-03-29 | 11.232 | 17,344,375 | +287,257 | 8.94% | 194,820,447 |
| 2012-03-30 | 2012-03-28 | 11.385 | 17,057,118 | +4,722 | 8.79% | 194,194,658 |
| 2012-03-29 | 2012-03-27 | 11.665 | 17,052,396 | -41,712 | 8.79% | 198,907,750 |
| 2012-03-28 | 2012-03-26 | 11.563 | 17,094,108 | -21,249 | 8.81% | 197,656,659 |
| 2012-03-27 | 2012-03-23 | 11.512 | 17,115,357 | -17,314 | 8.82% | 197,032,458 |
| 2012-03-26 | 2012-03-22 | 12.198 | 17,132,671 | -99,162 | 8.83% | 208,987,313 |
| 2012-03-23 | 2012-03-21 | 12.325 | 17,231,833 | +14,166 | 8.88% | 212,386,460 |
| 2012-03-22 | 2012-03-20 | 12.452 | 17,217,667 | +6,296 | 8.88% | 214,399,612 |
| 2012-03-21 | 2012-03-19 | 12.452 | 17,211,371 | -787 | 8.87% | 214,321,212 |
| 2012-03-19 | 2012-03-15 | 12.173 | 17,212,158 | -1,574 | 8.87% | 209,519,500 |
| 2012-03-16 | 2012-03-14 | 12.173 | 17,213,732 | -5,838 | 8.87% | 209,538,659 |
| 2012-03-14 | 2012-03-12 | 12.351 | 17,219,570 | +787 | 8.88% | 212,672,914 |
| 2012-03-13 | 2012-03-09 | 12.351 | 17,218,783 | +4,722 | 8.88% | 212,663,194 |
| 2012-03-12 | 2012-03-08 | 12.097 | 17,214,061 | +27,152 | 8.87% | 208,230,289 |
| 2012-03-09 | 2012-03-07 | 11.944 | 17,186,909 | -607,566 | 8.86% | 205,281,232 |
| 2012-03-08 | 2012-03-06 | 12.046 | 17,794,475 | -139,300 | 9.17% | 214,346,863 |
| 2012-03-07 | 2012-03-05 | 12.554 | 17,933,775 | +12,592 | 9.24% | 225,139,800 |
| 2012-03-06 | 2012-03-02 | 12.630 | 17,921,183 | -16,920 | 9.24% | 226,348,006 |
| 2012-03-05 | 2012-03-01 | 12.605 | 17,938,103 | +115,689 | 9.25% | 226,105,851 |
| 2012-03-02 | 2012-02-29 | 12.579 | 17,822,414 | -9,837 | 9.19% | 224,194,698 |
| 2012-03-01 | 2012-02-28 | 13.037 | 17,832,251 | -169,206 | 9.19% | 232,475,475 |
| 2012-02-29 | 2012-02-27 | 12.833 | 18,001,457 | +22,823 | 9.28% | 231,021,631 |
| 2012-02-28 | 2012-02-24 | 12.656 | 17,978,634 | +14,560 | 9.27% | 227,530,512 |
| 2012-02-27 | 2012-02-23 | 12.478 | 17,964,074 | -46,434 | 9.26% | 224,150,617 |
| 2012-02-24 | 2012-02-22 | 12.529 | 18,010,508 | +25,971 | 9.28% | 225,645,404 |
| 2012-02-22 | 2012-02-20 | 12.351 | 17,984,537 | -91,292 | 9.27% | 222,120,755 |
| 2012-02-21 | 2012-02-17 | 12.452 | 18,075,829 | -105,458 | 9.32% | 225,085,705 |
| 2012-02-20 | 2012-02-16 | 12.681 | 18,181,287 | +12,592 | 9.37% | 230,557,247 |
| 2012-02-17 | 2012-02-15 | 12.732 | 18,168,695 | +31,480 | 9.37% | 231,321,005 |
| 2012-02-16 | 2012-02-14 | 12.325 | 18,137,215 | +40,137 | 9.35% | 223,545,509 |
| 2012-02-15 | 2012-02-13 | 12.046 | 18,097,078 | +10,231 | 9.33% | 217,991,927 |
| 2012-02-14 | 2012-02-10 | 12.808 | 18,086,847 | -10,231 | 9.32% | 231,657,845 |
| 2012-02-13 | 2012-02-09 | 13.113 | 18,097,078 | -89,718 | 9.33% | 237,307,667 |
| 2012-02-10 | 2012-02-08 | 13.240 | 18,186,796 | +26,758 | 9.37% | 240,795,036 |
| 2012-02-09 | 2012-02-07 | 12.706 | 18,160,038 | +38,563 | 9.36% | 230,749,287 |
| 2012-02-08 | 2012-02-06 | 12.681 | 18,121,475 | +117,046 | 9.34% | 229,798,770 |
| 2012-02-07 | 2012-02-03 | 12.706 | 18,004,429 | +52,729 | 9.28% | 228,772,052 |
| 2012-02-06 | 2012-02-02 | 12.783 | 17,951,700 | +91,292 | 9.25% | 229,470,667 |
| 2012-02-03 | 2012-02-01 | 11.842 | 17,860,408 | +63,748 | 9.21% | 211,509,999 |
| 2012-02-02 | 2012-01-31 | 11.944 | 17,796,660 | +18,101 | 9.17% | 212,564,126 |
| 2012-02-01 | 2012-01-30 | 12.020 | 17,778,559 | -48,008 | 9.16% | 213,703,339 |
| 2012-01-31 | 2012-01-27 | 11.614 | 17,826,567 | +81,169 | 9.19% | 207,032,023 |
| 2012-01-30 | 2012-01-26 | 11.461 | 17,745,398 | +109,575 | 9.15% | 203,383,584 |
| 2012-01-27 | 2012-01-20 | 10.978 | 17,635,823 | +177,681 | 9.09% | 193,612,364 |
| 2012-01-26 | 2012-01-19 | 11.105 | 17,458,142 | -159,762 | 9.00% | 193,880,026 |
| 2012-01-20 | 2012-01-18 | 10.928 | 17,617,904 | -20,244 | 9.08% | 192,520,201 |
| 2012-01-19 | 2012-01-17 | 11.004 | 17,638,148 | -4,843 | 9.09% | 194,086,125 |
| 2012-01-18 | 2012-01-16 | 10.699 | 17,642,991 | -88,417 | 9.09% | 188,759,109 |
| 2012-01-17 | 2012-01-13 | 10.724 | 17,731,408 | -114,903 | 9.14% | 190,155,672 |
| 2012-01-16 | 2012-01-12 | 10.953 | 17,846,311 | -56,664 | 9.20% | 195,469,651 |
| 2012-01-13 | 2012-01-11 | 11.055 | 17,902,975 | -176,288 | 9.23% | 197,910,152 |
| 2012-01-12 | 2012-01-10 | 11.563 | 18,079,263 | -7,870 | 9.32% | 209,047,862 |
| 2012-01-11 | 2012-01-09 | 11.131 | 18,087,133 | +36,989 | 9.32% | 201,324,882 |
| 2012-01-10 | 2012-01-06 | 11.080 | 18,050,144 | +30,693 | 9.30% | 199,995,752 |
| 2012-01-09 | 2012-01-05 | 11.004 | 18,019,451 | +118,837 | 9.29% | 198,281,896 |
| 2012-01-06 | 2012-01-04 | 11.080 | 17,900,614 | +19,675 | 9.23% | 198,338,958 |
| 2012-01-05 | 2012-01-03 | 11.283 | 17,880,939 | -5,509 | 9.22% | 201,756,206 |
| 2012-01-04 | 2011-12-30 | 11.588 | 17,886,448 | -14,953 | 9.22% | 207,272,916 |
| 2012-01-03 | 2011-12-29 | 11.207 | 17,901,401 | -78,700 | 9.23% | 200,622,307 |
| 2011-12-30 | 2011-12-28 | 11.283 | 17,980,101 | -1,140 | 9.27% | 202,875,082 |
| 2011-12-29 | 2011-12-23 | 11.334 | 17,981,241 | -17,314 | 9.27% | 203,801,854 |
| 2011-12-23 | 2011-12-21 | 10.597 | 17,998,555 | +23,610 | 9.28% | 190,733,644 |
| 2011-12-22 | 2011-12-20 | 10.470 | 17,974,945 | -57,451 | 9.27% | 188,199,470 |
| 2011-12-21 | 2011-12-19 | 10.368 | 18,032,396 | -125,920 | 9.30% | 186,967,969 |
| 2011-12-20 | 2011-12-16 | 10.546 | 18,158,316 | -30,693 | 9.36% | 191,503,747 |
| 2011-12-19 | 2011-12-15 | 10.724 | 18,189,009 | -128,282 | 9.38% | 195,063,090 |
| 2011-12-16 | 2011-12-14 | 11.055 | 18,317,291 | +54,303 | 9.44% | 202,490,248 |
| 2011-12-15 | 2011-12-13 | 11.207 | 18,262,988 | +3,935 | 9.41% | 204,674,639 |
| 2011-12-14 | 2011-12-12 | 11.258 | 18,259,053 | +3,612 | 9.41% | 205,558,569 |
| 2011-12-13 | 2011-12-09 | 11.207 | 18,255,441 | +27,545 | 9.41% | 204,590,060 |
| 2011-12-12 | 2011-12-08 | 11.436 | 18,227,896 | +3,935 | 9.40% | 208,450,368 |
| 2011-12-09 | 2011-12-07 | 11.436 | 18,223,961 | -3,148 | 9.39% | 208,405,368 |
| 2011-12-08 | 2011-12-06 | 11.715 | 18,227,109 | +42,498 | 9.40% | 213,536,602 |
| 2011-12-07 | 2011-12-05 | 12.097 | 18,184,611 | +2,361 | 9.37% | 219,970,569 |
| 2011-12-06 | 2011-12-02 | 12.147 | 18,182,250 | -41,711 | 9.37% | 220,866,135 |
| 2011-12-05 | 2011-12-01 | 12.274 | 18,223,961 | +117,263 | 9.39% | 223,688,429 |
| 2011-12-02 | 2011-11-30 | 12.147 | 18,106,698 | +55,877 | 9.33% | 219,948,379 |
| 2011-12-01 | 2011-11-29 | 11.614 | 18,050,821 | +36,989 | 9.30% | 209,636,437 |
| 2011-11-28 | 2011-11-24 | 11.436 | 18,013,832 | +18,889 | 9.29% | 206,002,377 |
| 2011-11-25 | 2011-11-23 | 11.461 | 17,994,943 | +12,592 | 9.28% | 206,243,670 |
| 2011-11-24 | 2011-11-22 | 11.588 | 17,982,351 | +25,184 | 9.27% | 208,384,266 |
| 2011-11-23 | 2011-11-21 | 11.741 | 17,957,167 | +4,079 | 9.26% | 210,830,485 |
| 2011-11-22 | 2011-11-18 | 12.198 | 17,953,088 | -47,220 | 9.25% | 218,994,903 |
| 2011-11-21 | 2011-11-17 | 12.630 | 18,000,308 | -9,173 | 9.28% | 227,347,371 |
| 2011-11-18 | 2011-11-16 | 12.147 | 18,009,481 | +23,610 | 9.28% | 218,767,450 |
| 2011-11-17 | 2011-11-15 | 12.020 | 17,985,871 | -45,173 | 9.27% | 216,195,289 |
| 2011-11-16 | 2011-11-14 | 11.766 | 18,031,044 | -51,155 | 9.29% | 212,156,076 |
| 2011-11-15 | 2011-11-11 | 11.461 | 18,082,199 | -17,314 | 9.32% | 207,243,728 |
| 2011-11-14 | 2011-11-10 | 11.588 | 18,099,513 | -40,102 | 9.33% | 209,741,970 |
| 2011-11-11 | 2011-11-09 | 11.842 | 18,139,615 | -51,155 | 9.35% | 214,816,478 |
| 2011-11-10 | 2011-11-08 | 11.766 | 18,190,770 | -6,296 | 9.38% | 214,035,437 |
| 2011-11-09 | 2011-11-07 | 11.690 | 18,197,066 | +25,184 | 9.38% | 212,722,198 |
| 2011-11-08 | 2011-11-04 | 11.766 | 18,171,882 | -11,018 | 9.37% | 213,813,198 |
| 2011-11-07 | 2011-11-03 | 11.715 | 18,182,900 | -78,701 | 9.37% | 213,018,679 |
| 2011-11-04 | 2011-11-02 | 11.842 | 18,261,601 | -27,545 | 9.41% | 216,261,085 |
| 2011-11-03 | 2011-11-01 | 11.995 | 18,289,146 | +35,415 | 9.43% | 219,375,961 |
| 2011-11-02 | 2011-10-31 | 12.452 | 18,253,731 | -48,904 | 9.41% | 227,300,995 |
| 2011-11-01 | 2011-10-28 | 12.859 | 18,302,635 | +177,330 | 9.43% | 235,351,920 |
| 2011-10-31 | 2011-10-27 | 12.452 | 18,125,305 | -2,361 | 9.34% | 225,701,795 |
| 2011-10-28 | 2011-10-26 | 12.401 | 18,127,666 | +196,750 | 9.34% | 224,809,844 |
| 2011-10-27 | 2011-10-25 | 12.376 | 17,930,916 | +146,383 | 9.24% | 221,914,177 |
| 2011-10-26 | 2011-10-24 | 12.198 | 17,784,533 | +6,296 | 9.17% | 216,938,840 |
| 2011-10-25 | 2011-10-21 | 12.198 | 17,778,237 | -72,798 | 9.16% | 216,862,040 |
| 2011-10-24 | 2011-10-20 | 11.919 | 17,851,035 | -2,361 | 9.20% | 212,759,938 |
| 2011-10-21 | 2011-10-19 | 11.741 | 17,853,396 | +63,887 | 9.20% | 209,612,136 |
| 2011-10-20 | 2011-10-18 | 10.673 | 17,789,509 | +11,923 | 9.17% | 189,874,596 |
| 2011-10-19 | 2011-10-17 | 11.156 | 17,777,586 | +3,935 | 9.16% | 198,331,145 |
| 2011-10-18 | 2011-10-14 | 10.902 | 17,773,651 | +15,740 | 9.16% | 193,770,451 |
| 2011-10-17 | 2011-10-13 | 11.029 | 17,757,911 | +8,264 | 9.15% | 195,855,249 |
| 2011-10-14 | 2011-10-12 | 10.292 | 17,749,647 | +47,247 | 9.15% | 182,683,092 |
| 2011-10-13 | 2011-10-11 | 10.089 | 17,702,400 | +46,827 | 9.12% | 178,597,867 |
| 2011-10-12 | 2011-10-10 | 9.809 | 17,655,573 | -4,722 | 9.10% | 173,189,968 |
| 2011-10-11 | 2011-10-07 | 9.784 | 17,660,295 | +185,733 | 9.10% | 172,787,489 |
| 2011-10-10 | 2011-10-06 | 9.657 | 17,474,562 | +379,335 | 9.01% | 168,749,893 |
| 2011-10-07 | 2011-10-04 | 9.936 | 17,095,227 | +613,863 | 8.81% | 169,865,523 |
| 2011-10-06 | 2011-10-03 | 9.886 | 16,481,364 | +377,761 | 8.50% | 162,928,239 |
| 2011-10-04 | 2011-09-30 | 10.038 | 16,103,603 | +147,170 | 8.30% | 161,649,275 |
| 2011-10-03 | 2011-09-28 | 9.708 | 15,956,433 | +3,148 | 8.22% | 154,900,488 |
| 2011-09-30 | 2011-09-27 | 9.860 | 15,953,285 | +7,870 | 8.22% | 157,302,440 |
| 2011-09-28 | 2011-09-26 | 9.911 | 15,945,415 | -3,935 | 8.22% | 158,035,278 |
| 2011-09-27 | 2011-09-23 | 9.454 | 15,949,350 | +88,144 | 8.22% | 150,778,542 |
| 2011-09-23 | 2011-09-21 | 10.292 | 15,861,206 | +5,509 | 8.18% | 163,246,861 |
| 2011-09-22 | 2011-09-20 | 10.318 | 15,855,697 | +35,415 | 8.17% | 163,593,100 |
| 2011-09-21 | 2011-09-19 | 10.750 | 15,820,282 | +62,173 | 8.15% | 170,062,359 |
| 2011-09-20 | 2011-09-16 | 11.105 | 15,758,109 | +8,657 | 8.12% | 175,000,443 |
| 2011-09-19 | 2011-09-15 | 10.928 | 15,749,452 | +10,974 | 8.12% | 172,102,632 |
| 2011-09-16 | 2011-09-14 | 11.055 | 15,738,478 | -12,592 | 8.11% | 173,982,513 |
| 2011-09-15 | 2011-09-12 | 10.877 | 15,751,070 | +11,018 | 8.12% | 171,319,754 |
| 2011-09-14 | 2011-09-09 | 11.258 | 15,740,052 | -10,231 | 8.11% | 177,199,911 |
| 2011-09-12 | 2011-09-08 | 11.639 | 15,750,283 | -3,148 | 8.12% | 183,318,988 |
| 2011-09-09 | 2011-09-07 | 11.563 | 15,753,431 | +21,249 | 8.12% | 182,154,608 |
| 2011-09-08 | 2011-09-06 | 11.410 | 15,732,182 | +2,015 | 8.11% | 179,510,110 |
| 2011-09-07 | 2011-09-05 | 11.563 | 15,730,167 | +96,530 | 8.11% | 181,885,610 |
| 2011-09-06 | 2011-09-02 | 12.046 | 15,633,637 | +39,664 | 8.06% | 188,318,062 |
| 2011-09-05 | 2011-09-01 | 12.249 | 15,593,973 | +59,812 | 8.04% | 191,010,581 |
| 2011-09-02 | 2011-08-31 | 12.147 | 15,534,161 | +38,564 | 8.01% | 188,698,874 |
| 2011-09-01 | 2011-08-30 | 12.097 | 15,495,597 | -81,849 | 7.99% | 187,442,849 |
| 2011-08-29 | 2011-08-25 | 11.792 | 15,577,446 | +254 | 8.03% | 183,682,527 |
| 2011-08-26 | 2011-08-24 | 11.512 | 15,577,192 | +13,379 | 8.03% | 179,325,060 |
| 2011-08-24 | 2011-08-22 | 11.410 | 15,563,813 | +68,040 | 8.02% | 177,588,957 |
| 2011-08-23 | 2011-08-19 | 11.817 | 15,495,773 | +15,740 | 7.99% | 183,113,266 |
| 2011-08-22 | 2011-08-18 | 12.300 | 15,480,033 | -2,125 | 7.98% | 190,401,714 |
| 2011-08-19 | 2011-08-17 | 12.300 | 15,482,158 | +4,722 | 7.98% | 190,427,851 |
| 2011-08-18 | 2011-08-16 | 12.097 | 15,477,436 | -1,574 | 7.98% | 187,223,164 |
| 2011-08-17 | 2011-08-15 | 11.969 | 15,479,010 | +3,935 | 7.98% | 185,275,374 |
| 2011-08-16 | 2011-08-12 | 11.868 | 15,475,075 | +27,545 | 7.98% | 183,655,210 |
| 2011-08-15 | 2011-08-11 | 11.665 | 15,447,530 | +61,386 | 7.96% | 180,187,784 |
| 2011-08-12 | 2011-08-10 | 11.792 | 15,386,144 | -31,480 | 7.93% | 181,426,776 |
| 2011-08-11 | 2011-08-09 | 11.436 | 15,417,624 | +16,527 | 7.95% | 176,312,691 |
| 2011-08-09 | 2011-08-05 | 12.579 | 15,401,097 | +253,415 | 7.94% | 193,736,061 |
| 2011-08-08 | 2011-08-04 | 13.062 | 15,147,682 | +578,447 | 7.81% | 197,862,234 |
| 2011-08-04 | 2011-08-02 | 13.113 | 14,569,235 | +255,776 | 7.51% | 191,046,929 |
| 2011-08-02 | 2011-07-29 | 13.342 | 14,313,459 | -7,083 | 7.38% | 190,966,642 |
| 2011-08-01 | 2011-07-28 | 13.342 | 14,320,542 | +1,574 | 7.38% | 191,061,142 |
| 2011-07-29 | 2011-07-27 | 13.138 | 14,318,968 | +8,657 | 7.38% | 188,129,054 |
| 2011-07-27 | 2011-07-25 | 13.596 | 14,310,311 | +1,574 | 7.38% | 194,561,302 |
| 2011-07-26 | 2011-07-22 | 13.799 | 14,308,737 | +5,059 | 7.38% | 197,448,910 |
| 2011-07-25 | 2011-07-21 | 13.469 | 14,303,678 | +787 | 7.37% | 192,653,634 |
| 2011-07-22 | 2011-07-20 | 13.901 | 14,302,891 | +36,202 | 7.37% | 198,822,150 |
| 2011-07-20 | 2011-07-18 | 15.654 | 14,266,689 | +86 | 7.35% | 223,335,374 |
| 2011-07-19 | 2011-07-15 | 16.340 | 14,266,603 | -29,119 | 7.35% | 233,123,020 |
| 2011-07-18 | 2011-07-14 | 15.756 | 14,295,722 | -4,723 | 7.37% | 225,243,047 |
| 2011-07-15 | 2011-07-13 | 16.544 | 14,300,445 | -24,397 | 7.37% | 236,583,336 |
| 2011-07-14 | 2011-07-12 | 16.696 | 14,324,842 | +212,869 | 7.38% | 239,171,166 |
| 2011-07-13 | 2011-07-11 | 16.391 | 14,111,973 | -787 | 7.27% | 231,313,544 |
| 2011-07-11 | 2011-07-07 | 16.442 | 14,112,760 | +38,158 | 7.27% | 232,043,735 |
| 2011-07-08 | 2011-07-06 | 16.518 | 14,074,602 | +66,108 | 7.25% | 232,489,364 |
| 2011-07-07 | 2011-07-05 | 16.620 | 14,008,494 | -62,023 | 7.22% | 232,821,352 |
| 2011-07-06 | 2011-07-04 | 16.264 | 14,070,517 | +26,758 | 7.25% | 228,846,165 |
| 2011-07-05 | 2011-06-30 | 16.518 | 14,043,759 | +81,849 | 7.24% | 231,979,888 |
| 2011-07-04 | 2011-06-29 | 15.629 | 13,961,910 | +11,018 | 7.20% | 218,209,453 |
| 2011-06-30 | 2011-06-28 | 15.451 | 13,950,892 | -1,574 | 7.19% | 215,555,529 |
| 2011-06-29 | 2011-06-27 | 15.654 | 13,952,466 | +7,773 | 7.19% | 218,416,426 |
| 2011-06-28 | 2011-06-24 | 16.010 | 13,944,693 | -78,604 | 7.19% | 223,255,989 |
| 2011-06-27 | 2011-06-23 | 15.603 | 14,023,297 | +85,421 | 7.23% | 218,812,493 |
| 2011-06-24 | 2011-06-22 | 15.578 | 13,937,876 | +8,639 | 7.18% | 217,125,425 |
| 2011-06-23 | 2011-06-21 | 15.400 | 13,929,237 | -2,369 | 7.18% | 214,512,973 |
| 2011-06-21 | 2011-06-17 | 14.867 | 13,931,606 | -52,729 | 7.18% | 207,114,574 |
| 2011-06-20 | 2011-06-16 | 14.892 | 13,984,335 | -100,737 | 7.21% | 208,253,853 |
| 2011-06-17 | 2011-06-15 | 15.375 | 14,085,072 | -152,678 | 7.26% | 216,554,921 |
| 2011-06-16 | 2011-06-14 | 15.629 | 14,237,750 | -36,596 | 7.34% | 222,520,532 |
| 2011-06-15 | 2011-06-13 | 15.171 | 14,274,346 | -193,603 | 7.36% | 216,562,951 |
| 2011-06-14 | 2011-06-10 | 15.908 | 14,467,949 | -43,875 | 7.46% | 230,162,684 |
| 2011-06-10 | 2011-06-08 | 16.366 | 14,511,824 | +48,795 | 7.48% | 237,498,833 |
| 2011-06-07 | 2011-06-02 | 16.417 | 14,463,029 | +25,184 | 7.46% | 237,435,354 |
| 2011-06-03 | 2011-06-01 | 16.442 | 14,437,845 | +20,808 | 7.44% | 237,388,823 |
| 2011-06-02 | 2011-05-31 | 16.493 | 14,417,037 | +1,574 | 7.43% | 237,779,451 |
| 2011-05-31 | 2011-05-27 | 16.213 | 14,415,463 | -6,296 | 7.43% | 233,723,771 |
| 2011-05-30 | 2011-05-26 | 16.163 | 14,421,759 | +15,740 | 7.43% | 233,092,854 |
| 2011-05-27 | 2011-05-25 | 16.264 | 14,406,019 | +2,703 | 7.43% | 234,302,848 |
| 2011-05-26 | 2011-05-24 | 16.340 | 14,403,316 | +31,747 | 7.42% | 235,356,974 |
| 2011-05-25 | 2011-05-23 | 16.391 | 14,371,569 | -145 | 7.41% | 235,568,659 |
| 2011-05-24 | 2011-05-20 | 16.290 | 14,371,714 | +394 | 7.41% | 234,110,130 |
| 2011-05-19 | 2011-05-17 | 16.010 | 14,371,320 | +242 | 7.41% | 230,086,331 |
| 2011-05-18 | 2011-05-16 | 16.061 | 14,371,078 | +1,967 | 7.41% | 230,812,878 |
| 2011-05-17 | 2011-05-13 | 16.061 | 14,369,111 | +36,990 | 7.41% | 230,781,286 |
| 2011-05-16 | 2011-05-12 | 16.366 | 14,332,121 | -18,888 | 7.39% | 234,557,835 |
| 2011-05-13 | 2011-05-11 | 16.493 | 14,351,009 | -11,805 | 7.40% | 236,690,455 |
| 2011-05-12 | 2011-05-09 | 16.442 | 14,362,814 | +31,480 | 7.40% | 236,155,154 |
| 2011-05-11 | 2011-05-06 | 16.391 | 14,331,334 | -57,795 | 7.39% | 234,909,155 |
| 2011-05-09 | 2011-05-05 | 16.442 | 14,389,129 | +59,130 | 7.42% | 236,587,828 |
| 2011-05-06 | 2011-05-04 | 16.290 | 14,329,999 | +2,755 | 7.39% | 233,430,607 |
| 2011-05-05 | 2011-05-03 | 16.315 | 14,327,244 | -22,815 | 7.39% | 233,749,826 |
| 2011-05-04 | 2011-04-29 | 16.518 | 14,350,059 | +63,747 | 7.40% | 237,039,463 |
| 2011-05-03 | 2011-04-28 | 16.620 | 14,286,312 | +276,765 | 7.36% | 237,438,691 |
| 2011-04-29 | 2011-04-27 | 16.620 | 14,009,547 | +114,116 | 7.22% | 232,838,853 |
| 2011-04-28 | 2011-04-26 | 16.544 | 13,895,431 | +22,823 | 7.16% | 229,882,876 |
| 2011-04-27 | 2011-04-21 | 16.518 | 13,872,608 | +37,383 | 7.15% | 229,152,754 |
| 2011-04-26 | 2011-04-20 | 16.747 | 13,835,225 | +24,397 | 7.13% | 231,699,583 |
| 2011-04-21 | 2011-04-19 | 16.569 | 13,810,828 | +22,376 | 7.12% | 228,834,195 |
| 2011-04-20 | 2011-04-18 | 16.696 | 13,788,452 | +40,993 | 7.11% | 230,215,464 |
| 2011-04-19 | 2011-04-15 | 16.061 | 13,747,459 | -2,781 | 7.09% | 220,796,976 |
| 2011-04-18 | 2011-04-14 | 16.188 | 13,750,240 | -7,729 | 7.09% | 222,588,807 |
| 2011-04-15 | 2011-04-13 | 16.163 | 13,757,969 | +23,066 | 7.09% | 222,364,294 |
| 2011-04-14 | 2011-04-12 | 16.264 | 13,734,903 | +60,599 | 7.08% | 223,387,661 |
| 2011-04-13 | 2011-04-11 | 16.315 | 13,674,304 | +15,740 | 7.05% | 223,097,071 |
| 2011-04-12 | 2011-04-08 | 16.290 | 13,658,564 | +280,118 | 7.04% | 222,493,169 |
| 2011-04-11 | 2011-04-07 | 16.036 | 13,378,446 | +14,953 | 6.90% | 214,530,300 |
| 2011-04-08 | 2011-04-06 | 16.391 | 13,363,493 | +35,823 | 6.89% | 219,044,986 |
| 2011-04-07 | 2011-04-04 | 15.934 | 13,327,670 | +18,101 | 6.87% | 212,361,303 |
| 2011-04-06 | 2011-04-01 | 15.934 | 13,309,569 | +15,353 | 6.86% | 212,072,884 |
| 2011-04-04 | 2011-03-31 | 15.832 | 13,294,216 | +59,523 | 6.85% | 210,476,875 |
| 2011-04-01 | 2011-03-30 | 15.959 | 13,234,693 | -13,697 | 6.82% | 211,216,152 |
| 2011-03-31 | 2011-03-29 | 16.010 | 13,248,390 | +1,571 | 6.83% | 212,108,105 |
| 2011-03-30 | 2011-03-28 | 15.908 | 13,246,819 | +728 | 6.83% | 210,736,395 |
| 2011-03-29 | 2011-03-25 | 15.934 | 13,246,091 | +3,966 | 6.83% | 211,061,435 |
| 2011-03-28 | 2011-03-24 | 15.858 | 13,242,125 | +85,352 | 6.83% | 209,988,680 |
| 2011-03-25 | 2011-03-23 | 17.257 | 13,156,773 | -985,076 | 6.78% | 227,040,999 |
| 2011-03-24 | 2011-03-22 | 17.177 | 14,141,849 | +542,971 | 7.29% | 242,918,885 |
| 2011-03-23 | 2011-03-21 | 17.336 | 13,598,878 | -1,338 | 7.29% | 235,748,340 |
| 2011-03-22 | 2011-03-18 | 16.939 | 13,600,216 | -446,453 | 7.29% | 230,380,418 |
| 2011-03-21 | 2011-03-17 | 17.072 | 14,046,669 | -40,892 | 7.53% | 239,799,125 |
| 2011-03-18 | 2011-03-16 | 17.283 | 14,087,561 | -19,677 | 7.55% | 243,475,510 |
| 2011-03-17 | 2011-03-15 | 17.177 | 14,107,238 | +199,188 | 7.56% | 242,324,361 |
| 2011-03-16 | 2011-03-14 | 16.939 | 13,908,050 | -66,504 | 7.46% | 235,594,962 |
| 2011-03-15 | 2011-03-11 | 17.151 | 13,974,554 | -17,449 | 7.49% | 239,675,907 |
| 2011-03-14 | 2011-03-10 | 17.574 | 13,992,003 | +124,897 | 7.50% | 245,891,356 |
| 2011-03-11 | 2011-03-09 | 17.944 | 13,867,106 | +284,023 | 7.43% | 248,826,904 |
| 2011-03-10 | 2011-03-08 | 16.887 | 13,583,083 | -7,568 | 7.28% | 229,372,284 |
| 2011-03-09 | 2011-03-07 | 17.679 | 13,590,651 | +33,800 | 7.28% | 240,274,734 |
| 2011-03-08 | 2011-03-04 | 18.234 | 13,556,851 | -24,975 | 7.27% | 247,200,668 |
| 2011-03-07 | 2011-03-03 | 17.891 | 13,581,826 | -123,386 | 7.28% | 242,990,088 |
| 2011-03-04 | 2011-03-02 | 17.547 | 13,705,212 | -21,948 | 7.35% | 240,489,193 |
| 2011-03-03 | 2011-03-01 | 17.309 | 13,727,160 | -298,886 | 7.36% | 237,609,458 |
| 2011-03-02 | 2011-02-28 | 16.411 | 14,026,046 | -37,242 | 7.52% | 230,180,530 |
| 2011-03-01 | 2011-02-25 | 16.252 | 14,063,288 | +17,272 | 7.54% | 228,561,835 |
| 2011-02-28 | 2011-02-24 | 16.147 | 14,046,016 | +448 | 7.53% | 226,796,368 |
| 2011-02-25 | 2011-02-23 | 16.200 | 14,045,568 | +120,522 | 7.53% | 227,531,489 |
| 2011-02-24 | 2011-02-22 | 16.200 | 13,925,046 | +105,962 | 7.46% | 225,579,090 |
| 2011-02-23 | 2011-02-21 | 16.569 | 13,819,084 | +178,767 | 7.41% | 228,975,241 |
| 2011-02-22 | 2011-02-18 | 16.569 | 13,640,317 | +22,365 | 7.31% | 226,013,162 |
| 2011-02-21 | 2011-02-17 | 16.517 | 13,617,952 | -390 | 7.30% | 224,922,832 |
| 2011-02-18 | 2011-02-16 | 16.622 | 13,618,342 | +386 | 7.30% | 226,368,821 |
| 2011-02-17 | 2011-02-15 | 16.596 | 13,617,956 | +60,613 | 7.30% | 226,002,528 |
| 2011-02-16 | 2011-02-14 | 16.728 | 13,557,343 | +48,436 | 7.27% | 226,787,974 |
| 2011-02-15 | 2011-02-11 | 15.962 | 13,508,907 | +788,514 | 7.24% | 215,624,883 |
| 2011-02-14 | 2011-02-10 | 16.120 | 12,720,393 | -781,593 | 6.82% | 205,055,816 |
| 2011-02-11 | 2011-02-09 | 16.385 | 13,501,986 | -45 | 7.24% | 221,223,404 |
| 2011-02-10 | 2011-02-08 | 15.988 | 13,502,031 | -35,570 | 7.24% | 215,871,944 |
| 2011-02-09 | 2011-02-07 | 17.124 | 13,537,601 | +12,612 | 7.26% | 231,824,025 |
| 2011-02-08 | 2011-02-02 | 17.362 | 13,524,989 | +1,038 | 7.25% | 234,824,830 |
| 2011-02-07 | 2011-01-31 | 16.992 | 13,523,951 | -8,398 | 7.25% | 229,803,315 |
| 2011-02-01 | 2011-01-28 | 17.442 | 13,532,349 | -3,784 | 7.25% | 236,025,460 |
| 2011-01-31 | 2011-01-27 | 17.019 | 13,536,133 | +301,376 | 7.26% | 230,368,029 |
| 2011-01-28 | 2011-01-26 | 17.177 | 13,234,757 | +527,812 | 7.09% | 227,337,487 |
| 2011-01-27 | 2011-01-25 | 17.098 | 12,706,945 | +309,265 | 6.81% | 217,263,693 |
| 2011-01-26 | 2011-01-24 | 16.411 | 12,397,680 | -566,853 | 6.65% | 203,457,522 |
| 2011-01-25 | 2011-01-21 | 15.988 | 12,964,533 | -1,425,500 | 6.95% | 207,278,367 |
| 2011-01-24 | 2011-01-20 | 17.415 | 14,390,033 | -85,583 | 7.71% | 250,604,538 |
| 2011-01-21 | 2011-01-19 | 17.706 | 14,475,616 | -20,056 | 7.76% | 256,302,937 |
| 2011-01-20 | 2011-01-18 | 17.706 | 14,495,672 | +31,278 | 7.77% | 256,658,046 |
| 2011-01-19 | 2011-01-17 | 17.732 | 14,464,394 | -550 | 7.75% | 256,486,488 |
| 2011-01-17 | 2011-01-13 | 17.468 | 14,464,944 | +847,797 | 7.75% | 252,673,644 |
| 2011-01-14 | 2011-01-12 | 18.076 | 13,617,147 | +41,497 | 7.30% | 246,140,997 |
| 2011-01-13 | 2011-01-11 | 18.076 | 13,575,650 | -7,514 | 7.28% | 245,390,905 |
| 2011-01-12 | 2011-01-10 | 18.208 | 13,583,164 | +210 | 7.28% | 247,321,512 |
| 2011-01-11 | 2011-01-07 | 18.076 | 13,582,954 | +757 | 7.28% | 245,522,930 |
| 2011-01-10 | 2011-01-06 | 18.208 | 13,582,197 | +14,752 | 7.28% | 247,303,905 |
| 2011-01-07 | 2011-01-05 | 18.129 | 13,567,445 | +15,914 | 7.27% | 245,959,676 |
| 2011-01-06 | 2011-01-04 | 18.182 | 13,551,531 | +8,438 | 7.26% | 246,387,419 |
| 2011-01-05 | 2011-01-03 | 17.997 | 13,543,093 | +37,840 | 7.26% | 243,728,716 |
| 2011-01-04 | 2010-12-31 | 18.023 | 13,505,253 | +1,248 | 7.24% | 243,404,625 |
| 2011-01-03 | 2010-12-29 | 17.468 | 13,504,005 | +6,509 | 7.24% | 235,887,961 |
| 2010-12-30 | 2010-12-28 | 17.442 | 13,497,496 | -38 | 7.24% | 235,417,569 |
| 2010-12-29 | 2010-12-24 | 18.314 | 13,497,534 | -49,253 | 7.24% | 247,189,143 |
| 2010-12-28 | 2010-12-22 | 18.393 | 13,546,787 | +283,272 | 7.26% | 249,165,133 |
| 2010-12-23 | 2010-12-21 | 18.208 | 13,263,515 | +836,819 | 7.11% | 241,501,361 |
| 2010-12-22 | 2010-12-20 | 18.657 | 12,426,696 | +589,557 | 6.66% | 231,847,332 |
| 2010-12-21 | 2010-12-17 | 17.917 | 11,837,139 | +247,524 | 6.35% | 212,089,012 |
| 2010-12-20 | 2010-12-16 | 18.446 | 11,589,615 | +232,992 | 6.21% | 213,779,550 |
| 2010-12-17 | 2010-12-15 | 17.679 | 11,356,623 | +330,030 | 6.09% | 200,778,430 |
| 2010-12-16 | 2010-12-14 | 17.627 | 11,026,593 | +141,226 | 5.91% | 194,360,902 |
| 2010-12-15 | 2010-12-13 | 17.627 | 10,885,367 | +282,719 | 5.83% | 191,871,573 |
| 2010-12-14 | 2010-12-10 | 17.336 | 10,602,648 | +201,203 | 5.68% | 183,806,096 |
| 2010-12-13 | 2010-12-09 | 17.257 | 10,401,445 | +105,968 | 5.58% | 179,493,442 |
| 2010-12-10 | 2010-12-08 | 17.759 | 10,295,477 | +138,497 | 5.52% | 182,834,216 |
| 2010-12-09 | 2010-12-07 | 16.992 | 10,156,980 | -3,731 | 5.44% | 172,590,663 |
| 2010-12-08 | 2010-12-06 | 16.887 | 10,160,711 | +750,329 | 5.45% | 171,580,008 |
| 2010-12-07 | 2010-12-03 | 16.860 | 9,410,382 | -5,662 | 5.04% | 158,660,807 |
| 2010-12-06 | 2010-12-02 | 16.781 | 9,416,044 | +18,377 | 5.05% | 158,009,767 |
| 2010-12-03 | 2010-12-01 | 17.072 | 9,397,667 | -101,413 | 5.04% | 160,433,219 |
| 2010-12-02 | 2010-11-30 | 17.521 | 9,499,080 | +66 | 5.09% | 166,431,988 |
| 2010-12-01 | 2010-11-29 | 16.860 | 9,499,014 | -23,083 | 5.09% | 160,155,159 |
| 2010-11-30 | 2010-11-26 | 16.807 | 9,522,097 | +39,363 | 5.10% | 160,041,069 |
| 2010-11-29 | 2010-11-25 | 17.309 | 9,482,734 | +762 | 5.08% | 164,140,819 |
| 2010-11-26 | 2010-11-24 | 17.706 | 9,481,972 | -9,216 | 5.08% | 167,886,277 |
| 2010-11-25 | 2010-11-23 | 17.600 | 9,491,188 | +39,355 | 5.09% | 167,046,174 |
| 2010-11-24 | 2010-11-22 | 17.917 | 9,451,833 | +219,593 | 5.07% | 169,350,881 |
| 2010-11-23 | 2010-11-19 | 17.151 | 9,232,240 | -3,784 | 4.95% | 158,341,046 |
| 2010-11-22 | 2010-11-18 | 17.785 | 9,236,024 | -12,614 | 4.95% | 164,263,792 |
| 2010-11-19 | 2010-11-17 | 16.596 | 9,248,638 | +667 | 4.96% | 153,489,670 |
| 2010-11-18 | 2010-11-16 | 17.336 | 9,247,971 | -70,062 | 4.96% | 160,321,595 |
| 2010-11-17 | 2010-11-15 | 17.812 | 9,318,033 | -52,977 | 4.99% | 165,968,576 |
| 2010-11-16 | 2010-11-12 | 17.812 | 9,371,010 | -108,490 | 5.02% | 166,912,178 |
| 2010-11-15 | 2010-11-11 | 17.838 | 9,479,500 | -17,139 | 5.08% | 169,095,064 |
| 2010-11-12 | 2010-11-10 | 18.446 | 9,496,639 | +10,622 | 5.09% | 175,172,964 |
| 2010-11-11 | 2010-11-09 | 18.499 | 9,486,017 | +6,055 | 5.08% | 175,478,400 |
| 2010-11-10 | 2010-11-08 | 18.921 | 9,479,962 | -1,959,722 | 5.08% | 179,374,765 |
| 2010-11-09 | 2010-11-05 | 19.186 | 11,439,684 | +68,319 | 6.13% | 219,478,698 |
| 2010-11-08 | 2010-11-04 | 18.974 | 11,371,365 | +2,284,598 | 6.10% | 215,763,894 |
| 2010-11-05 | 2010-11-03 | 17.177 | 9,086,767 | -132,442 | 4.87% | 156,086,189 |
| 2010-11-04 | 2010-11-02 | 16.305 | 9,219,209 | -24,113 | 4.94% | 150,321,310 |
| 2010-11-03 | 2010-11-01 | 15.565 | 9,243,322 | -63,951 | 4.95% | 143,874,923 |
| 2010-11-02 | 2010-10-29 | 15.592 | 9,307,273 | -54,005 | 4.99% | 145,116,298 |
| 2010-11-01 | 2010-10-28 | 15.222 | 9,361,278 | -43,130 | 5.02% | 142,494,911 |
| 2010-10-29 | 2010-10-27 | 14.931 | 9,404,408 | +6,073 | 5.04% | 140,417,630 |
| 2010-10-28 | 2010-10-26 | 14.799 | 9,398,335 | -708,163 | 5.04% | 139,085,122 |
| 2010-10-27 | 2010-10-25 | 14.614 | 10,106,498 | -150,831 | 5.42% | 147,695,598 |
| 2010-10-26 | 2010-10-22 | 14.535 | 10,257,329 | -3,674 | 5.50% | 149,086,631 |
| 2010-10-25 | 2010-10-21 | 14.561 | 10,261,003 | +3 | 5.50% | 149,411,195 |
| 2010-10-22 | 2010-10-20 | 14.720 | 10,261,000 | -2,270 | 5.50% | 151,038,133 |
| 2010-10-21 | 2010-10-19 | 14.693 | 10,263,270 | -1,450 | 5.50% | 150,800,323 |
| 2010-10-20 | 2010-10-18 | 14.455 | 10,264,720 | +1,219 | 5.50% | 148,380,271 |
| 2010-10-19 | 2010-10-15 | 14.297 | 10,263,501 | +84,048 | 5.50% | 146,735,272 |
| 2010-10-18 | 2010-10-14 | 14.165 | 10,179,453 | +24,363 | 5.46% | 144,188,611 |
| 2010-10-15 | 2010-10-13 | 14.033 | 10,155,090 | +273,139 | 5.44% | 142,501,693 |
| 2010-10-14 | 2010-10-12 | 13.953 | 9,881,951 | +992 | 5.30% | 137,885,420 |
| 2010-10-13 | 2010-10-11 | 14.059 | 9,880,959 | -202,069 | 5.30% | 138,916,060 |
| 2010-10-12 | 2010-10-08 | 13.874 | 10,083,028 | -120,302 | 5.40% | 139,891,718 |
| 2010-10-11 | 2010-10-07 | 13.821 | 10,203,330 | -365,540 | 5.47% | 141,021,506 |
| 2010-10-08 | 2010-10-06 | 14.006 | 10,568,870 | +71,929 | 5.67% | 148,028,778 |
| 2010-10-07 | 2010-10-05 | 13.900 | 10,496,941 | +30,405 | 5.63% | 145,911,737 |
| 2010-10-06 | 2010-10-04 | 13.742 | 10,466,536 | +2,979 | 5.61% | 143,829,524 |
| 2010-10-05 | 2010-09-30 | 13.742 | 10,463,557 | +50,492 | 5.61% | 143,788,587 |
| 2010-10-04 | 2010-09-29 | 13.715 | 10,413,065 | -157,202 | 5.58% | 142,819,551 |
| 2010-09-30 | 2010-09-28 | 13.848 | 10,570,267 | -250,271 | 5.67% | 146,372,325 |
| 2010-09-29 | 2010-09-27 | 13.768 | 10,820,538 | -666,404 | 5.80% | 148,980,115 |
| 2010-09-28 | 2010-09-24 | 13.742 | 11,486,942 | -77,327 | 6.16% | 157,851,786 |
| 2010-09-27 | 2010-09-22 | 13.636 | 11,564,269 | -18,914 | 6.20% | 157,691,983 |
| 2010-09-24 | 2010-09-21 | 13.636 | 11,583,183 | -62,848 | 6.21% | 157,949,897 |
| 2010-09-22 | 2010-09-20 | 13.636 | 11,646,031 | -49,789 | 6.24% | 158,806,901 |
| 2010-09-21 | 2010-09-17 | 13.663 | 11,695,820 | -113,368 | 6.27% | 159,794,912 |
| 2010-09-20 | 2010-09-16 | 13.583 | 11,809,188 | +56,036 | 6.33% | 160,407,578 |
| 2010-09-17 | 2010-09-15 | 13.530 | 11,753,152 | -143,435 | 6.30% | 159,025,233 |
| 2010-09-16 | 2010-09-14 | 13.478 | 11,896,587 | -301,227 | 6.38% | 160,337,197 |
| 2010-09-15 | 2010-09-13 | 13.398 | 12,197,814 | -85,520 | 6.54% | 163,429,967 |
| 2010-09-14 | 2010-09-10 | 13.319 | 12,283,334 | -283,804 | 6.58% | 163,601,968 |
| 2010-09-13 | 2010-09-09 | 13.478 | 12,567,138 | -86,647 | 6.74% | 169,374,602 |
| 2010-09-10 | 2010-09-08 | 13.504 | 12,653,785 | -181,077 | 6.78% | 170,876,791 |
| 2010-09-09 | 2010-09-07 | 13.530 | 12,834,862 | -12,866 | 6.88% | 173,661,238 |
| 2010-09-08 | 2010-09-06 | 13.425 | 12,847,728 | +30,573 | 6.89% | 172,477,232 |
| 2010-09-07 | 2010-09-03 | 13.478 | 12,817,155 | +201 | 6.87% | 172,744,226 |
| 2010-09-03 | 2010-09-01 | 13.345 | 12,816,954 | +409 | 6.87% | 171,047,973 |
| 2010-09-02 | 2010-08-31 | 13.583 | 12,816,545 | +24,768 | 6.87% | 174,090,797 |
| 2010-09-01 | 2010-08-30 | 13.398 | 12,791,777 | +27,637 | 6.86% | 171,388,061 |
| 2010-08-31 | 2010-08-27 | 13.187 | 12,764,140 | -2,355 | 6.84% | 168,319,267 |
| 2010-08-30 | 2010-08-26 | 13.134 | 12,766,495 | +239 | 6.84% | 167,675,572 |
| 2010-08-27 | 2010-08-25 | 13.055 | 12,766,256 | -793 | 6.84% | 166,660,325 |
| 2010-08-26 | 2010-08-24 | 13.293 | 12,767,049 | -2,876 | 6.84% | 169,707,188 |
| 2010-08-25 | 2010-08-23 | 13.240 | 12,769,925 | +1,513 | 6.85% | 169,070,485 |
| 2010-08-24 | 2010-08-20 | 13.372 | 12,768,412 | -131 | 6.84% | 170,737,584 |
| 2010-08-23 | 2010-08-19 | 13.742 | 12,768,543 | +53,792 | 6.84% | 175,463,349 |
| 2010-08-20 | 2010-08-18 | 13.610 | 12,714,751 | +5,150 | 6.82% | 173,044,108 |
| 2010-08-19 | 2010-08-17 | 13.372 | 12,709,601 | +288 | 6.81% | 169,951,171 |
| 2010-08-18 | 2010-08-16 | 13.266 | 12,709,313 | -44,064 | 6.81% | 168,603,863 |
| 2010-08-17 | 2010-08-13 | 13.478 | 12,753,377 | -89,548 | 6.84% | 171,884,653 |
| 2010-08-16 | 2010-08-12 | 13.187 | 12,842,925 | +171,797 | 6.88% | 169,358,196 |
| 2010-08-13 | 2010-08-11 | 13.478 | 12,671,128 | +241 | 6.79% | 170,776,135 |
| 2010-08-12 | 2010-08-10 | 13.213 | 12,670,887 | -74,482 | 6.79% | 167,424,399 |
| 2010-08-11 | 2010-08-09 | 13.398 | 12,745,369 | +587 | 6.83% | 170,766,273 |
| 2010-08-10 | 2010-08-06 | 13.742 | 12,744,782 | -27,997 | 6.83% | 175,136,829 |
| 2010-08-09 | 2010-08-05 | 13.108 | 12,772,779 | +164,969 | 6.85% | 167,420,564 |
| 2010-08-06 | 2010-08-04 | 12.975 | 12,607,810 | +943 | 6.76% | 163,592,306 |
| 2010-08-05 | 2010-08-03 | 13.081 | 12,606,867 | -60,324 | 6.76% | 164,912,698 |
| 2010-08-04 | 2010-08-02 | 12.975 | 12,667,191 | -319,369 | 6.79% | 164,362,803 |
| 2010-08-03 | 2010-07-30 | 12.949 | 12,986,560 | +166,171 | 6.96% | 168,163,576 |
| 2010-07-30 | 2010-07-28 | 12.341 | 12,820,389 | +36,724 | 6.87% | 158,219,428 |
| 2010-07-29 | 2010-07-27 | 12.288 | 12,783,665 | -2,323 | 6.85% | 157,090,550 |
| 2010-07-28 | 2010-07-26 | 12.315 | 12,785,988 | +181,588 | 6.85% | 157,456,987 |
| 2010-07-27 | 2010-07-23 | 12.024 | 12,604,400 | -3,309 | 6.76% | 151,556,756 |
| 2010-07-26 | 2010-07-22 | 11.839 | 12,607,709 | +3,784 | 6.76% | 149,264,289 |
| 2010-07-23 | 2010-07-21 | 11.760 | 12,603,925 | +3,688 | 6.76% | 148,220,252 |
| 2010-07-22 | 2010-07-20 | 11.813 | 12,600,237 | -2,830 | 6.75% | 148,842,846 |
| 2010-07-21 | 2010-07-19 | 11.786 | 12,603,067 | +2,040 | 6.76% | 148,543,219 |
| 2010-07-20 | 2010-07-16 | 11.839 | 12,601,027 | -19,168 | 6.75% | 149,185,180 |
| 2010-07-19 | 2010-07-15 | 11.760 | 12,620,195 | +3,710 | 6.76% | 148,411,585 |
| 2010-07-16 | 2010-07-14 | 11.892 | 12,616,485 | -32,503 | 6.76% | 150,035,012 |
| 2010-07-15 | 2010-07-13 | 11.760 | 12,648,988 | -22,626 | 6.78% | 148,750,186 |
| 2010-07-14 | 2010-07-12 | 11.760 | 12,671,614 | +44,652 | 6.79% | 149,016,265 |
| 2010-07-13 | 2010-07-09 | 11.786 | 12,626,962 | +91,235 | 6.77% | 148,824,852 |
| 2010-07-12 | 2010-07-08 | 11.654 | 12,535,727 | -15,635 | 6.72% | 146,093,146 |
| 2010-07-09 | 2010-07-07 | 11.575 | 12,551,362 | -8,738 | 6.73% | 145,280,288 |
| 2010-07-08 | 2010-07-06 | 11.496 | 12,560,100 | +37,198 | 6.73% | 144,385,666 |
| 2010-07-07 | 2010-07-05 | 11.363 | 12,522,902 | +2,415 | 6.71% | 142,303,363 |
| 2010-07-06 | 2010-07-02 | 11.416 | 12,520,487 | -4,846 | 6.71% | 142,937,669 |
| 2010-07-05 | 2010-06-30 | 11.416 | 12,525,333 | +39,355 | 6.71% | 142,992,992 |
| 2010-07-02 | 2010-06-29 | 11.443 | 12,485,978 | +99,522 | 6.69% | 142,873,666 |
| 2010-06-30 | 2010-06-28 | 11.496 | 12,386,456 | +5,421 | 6.64% | 142,389,527 |
| 2010-06-29 | 2010-06-25 | 11.496 | 12,381,035 | -7,618 | 6.64% | 142,327,210 |
| 2010-06-28 | 2010-06-24 | 11.443 | 12,388,653 | +22,075 | 6.64% | 141,760,002 |
| 2010-06-25 | 2010-06-23 | 11.416 | 12,366,578 | -25,087 | 6.63% | 141,180,597 |
| 2010-06-24 | 2010-06-22 | 11.469 | 12,391,665 | -12,109 | 6.64% | 142,121,938 |
| 2010-06-23 | 2010-06-21 | 11.443 | 12,403,774 | +29,551 | 6.65% | 141,933,028 |
| 2010-06-22 | 2010-06-18 | 11.363 | 12,374,223 | +765 | 6.63% | 140,613,857 |
| 2010-06-21 | 2010-06-17 | 11.416 | 12,373,458 | +1,514 | 6.63% | 141,259,141 |
| 2010-06-18 | 2010-06-15 | 11.575 | 12,371,944 | +4,652 | 6.63% | 143,203,550 |
| 2010-06-17 | 2010-06-14 | 11.733 | 12,367,292 | +309,795 | 6.63% | 145,110,658 |
| 2010-06-15 | 2010-06-11 | 11.760 | 12,057,497 | +994 | 6.46% | 141,794,342 |
| 2010-06-14 | 2010-06-10 | 11.839 | 12,056,503 | -606 | 6.46% | 142,738,490 |
| 2010-06-11 | 2010-06-09 | 11.813 | 12,057,109 | +67,942 | 6.46% | 142,427,036 |
| 2010-06-10 | 2010-06-08 | 11.760 | 11,989,167 | +6,888 | 6.43% | 140,990,791 |
| 2010-06-09 | 2010-06-07 | 11.681 | 11,982,279 | -196,765 | 6.42% | 139,959,836 |
| 2010-06-08 | 2010-06-04 | 11.813 | 12,179,044 | +37,084 | 6.53% | 143,867,418 |
| 2010-06-07 | 2010-06-03 | 11.998 | 12,141,960 | -170 | 6.51% | 145,675,453 |
| 2010-06-04 | 2010-06-02 | 11.733 | 12,142,130 | -449,547 | 6.51% | 142,468,737 |
| 2010-06-03 | 2010-06-01 | 11.998 | 12,591,677 | -148,335 | 6.75% | 151,071,018 |
| 2010-06-02 | 2010-05-31 | 12.394 | 12,740,012 | +1,140 | 6.83% | 157,900,828 |
| 2010-06-01 | 2010-05-28 | 12.553 | 12,738,872 | +510 | 6.83% | 159,906,571 |
| 2010-05-31 | 2010-05-27 | 11.760 | 12,738,362 | -924 | 6.83% | 149,801,211 |
| 2010-05-28 | 2010-05-26 | 11.681 | 12,739,286 | -3,027 | 6.83% | 148,802,108 |
| 2010-05-27 | 2010-05-25 | 11.628 | 12,742,313 | -1,059 | 6.83% | 148,163,993 |
| 2010-05-26 | 2010-05-24 | 12.024 | 12,743,372 | +5,738 | 6.83% | 153,227,771 |
| 2010-05-25 | 2010-05-20 | 12.103 | 12,737,634 | -56,579 | 6.83% | 154,168,615 |
| 2010-05-24 | 2010-05-19 | 12.579 | 12,794,213 | -43,179 | 6.86% | 160,939,355 |
| 2010-05-20 | 2010-05-18 | 12.685 | 12,837,392 | -3,056 | 6.88% | 162,839,503 |
| 2010-05-19 | 2010-05-17 | 12.764 | 12,840,448 | +3,391 | 6.88% | 163,896,257 |
| 2010-05-18 | 2010-05-14 | 12.923 | 12,837,057 | +612 | 6.88% | 165,888,414 |
| 2010-05-17 | 2010-05-13 | 13.002 | 12,836,445 | +86,882 | 6.88% | 166,898,177 |
| 2010-05-14 | 2010-05-12 | 12.738 | 12,749,563 | -11,729 | 6.83% | 162,399,267 |
| 2010-05-13 | 2010-05-11 | 12.526 | 12,761,292 | -6,052 | 6.84% | 159,850,763 |
| 2010-05-12 | 2010-05-10 | 12.421 | 12,767,344 | +123,684 | 6.84% | 158,576,981 |
| 2010-05-11 | 2010-05-07 | 12.341 | 12,643,660 | -152,262 | 6.78% | 156,038,374 |
| 2010-05-10 | 2010-05-06 | 12.341 | 12,795,922 | -230 | 6.86% | 157,917,475 |
| 2010-05-07 | 2010-05-05 | 12.632 | 12,796,152 | +40,029 | 6.86% | 161,640,064 |
| 2010-05-06 | 2010-05-04 | 12.870 | 12,756,123 | -1,730 | 6.84% | 164,168,332 |
| 2010-05-05 | 2010-05-03 | 13.108 | 12,757,853 | -196,975 | 6.84% | 167,224,920 |
| 2010-05-04 | 2010-04-30 | 13.266 | 12,954,828 | -76,963 | 6.94% | 171,860,905 |
| 2010-05-03 | 2010-04-29 | 12.923 | 13,031,791 | +133,901 | 6.99% | 168,404,888 |
| 2010-04-29 | 2010-04-27 | 13.187 | 12,897,890 | +34,841 | 6.91% | 170,083,013 |
| 2010-04-28 | 2010-04-26 | 13.451 | 12,863,049 | -19,707 | 6.89% | 173,022,839 |
| 2010-04-27 | 2010-04-23 | 13.504 | 12,882,756 | -147,362 | 6.91% | 173,968,816 |
| 2010-04-26 | 2010-04-22 | 14.874 | 13,030,118 | -22,808 | 6.98% | 193,813,159 |
| 2010-04-23 | 2010-04-21 | 15.095 | 13,052,926 | +564,544 | 7.00% | 197,034,079 |
| 2010-04-22 | 2010-04-20 | 15.040 | 12,488,382 | -12,321 | 6.99% | 187,823,022 |
| 2010-04-21 | 2010-04-19 | 14.764 | 12,500,703 | +1,799 | 7.00% | 184,558,633 |
| 2010-04-20 | 2010-04-16 | 15.178 | 12,498,904 | -79,690 | 7.00% | 189,705,870 |
| 2010-04-19 | 2010-04-15 | 15.399 | 12,578,594 | +859,678 | 7.04% | 193,692,340 |
| 2010-04-16 | 2010-04-14 | 15.178 | 11,718,916 | -5,408 | 6.56% | 177,867,367 |
| 2010-04-15 | 2010-04-13 | 15.123 | 11,724,324 | -43,196 | 6.56% | 177,302,360 |
| 2010-04-14 | 2010-04-12 | 15.261 | 11,767,520 | +118,478 | 6.59% | 179,579,279 |
| 2010-04-13 | 2010-04-09 | 15.454 | 11,649,042 | -7,973 | 6.52% | 180,021,504 |
| 2010-04-12 | 2010-04-08 | 14.929 | 11,657,015 | -116,846 | 6.52% | 174,032,664 |
| 2010-04-09 | 2010-04-07 | 14.681 | 11,773,861 | +4,192 | 6.59% | 172,852,905 |
| 2010-04-08 | 2010-04-01 | 14.847 | 11,769,669 | -111 | 6.59% | 174,740,137 |
| 2010-04-07 | 2010-03-31 | 14.626 | 11,769,780 | -35,089 | 6.59% | 172,143,394 |
| 2010-04-01 | 2010-03-30 | 14.571 | 11,804,869 | +27 | 6.61% | 172,005,067 |
| 2010-03-31 | 2010-03-29 | 14.626 | 11,804,842 | +241 | 6.61% | 172,656,207 |
| 2010-03-30 | 2010-03-26 | 14.488 | 11,804,601 | -195 | 6.61% | 171,023,883 |
| 2010-03-29 | 2010-03-25 | 14.571 | 11,804,796 | -174,508 | 6.61% | 172,004,003 |
| 2010-03-26 | 2010-03-24 | 14.681 | 11,979,304 | -160 | 6.71% | 175,869,029 |
| 2010-03-25 | 2010-03-23 | 14.378 | 11,979,464 | -9,567 | 6.71% | 172,234,939 |
| 2010-03-24 | 2010-03-22 | 14.322 | 11,989,031 | +9,507 | 6.71% | 171,710,790 |
| 2010-03-23 | 2010-03-19 | 14.405 | 11,979,524 | +83,827 | 6.71% | 172,566,389 |
| 2010-03-22 | 2010-03-18 | 14.129 | 11,895,697 | -4,081,361 | 6.66% | 168,076,115 |
| 2010-03-19 | 2010-03-17 | 14.184 | 15,977,058 | -5,580 | 8.94% | 226,624,092 |
| 2010-03-18 | 2010-03-16 | 14.184 | 15,982,638 | +52,166 | 8.95% | 226,703,241 |
| 2010-03-17 | 2010-03-15 | 14.212 | 15,930,472 | +17,206 | 8.92% | 226,402,918 |
| 2010-03-16 | 2010-03-12 | 14.212 | 15,913,266 | -90,670 | 8.91% | 226,158,387 |
| 2010-03-15 | 2010-03-11 | 14.267 | 16,003,936 | -4,008 | 8.96% | 228,330,273 |
| 2010-03-12 | 2010-03-10 | 14.184 | 16,007,944 | +5,095 | 8.96% | 227,062,190 |
| 2010-03-11 | 2010-03-09 | 14.433 | 16,002,849 | -6,143 | 8.96% | 230,964,452 |
| 2010-03-10 | 2010-03-08 | 14.653 | 16,008,992 | -3,527 | 8.96% | 234,587,386 |
| 2010-03-09 | 2010-03-05 | 14.571 | 16,012,519 | -2,168 | 8.96% | 233,313,424 |
| 2010-03-08 | 2010-03-04 | 14.598 | 16,014,687 | +115,971 | 8.96% | 233,786,955 |
| 2010-03-05 | 2010-03-03 | 14.598 | 15,898,716 | +15,484 | 8.90% | 232,093,977 |
| 2010-03-04 | 2010-03-02 | 14.902 | 15,883,232 | -64,893 | 8.89% | 236,689,388 |
| 2010-03-03 | 2010-03-01 | 14.295 | 15,948,125 | +19,568 | 8.93% | 227,974,114 |
| 2010-03-02 | 2010-02-26 | 14.184 | 15,928,557 | -4,204 | 8.92% | 225,936,137 |
| 2010-03-01 | 2010-02-25 | 14.129 | 15,932,761 | +21 | 8.92% | 225,116,407 |
| 2010-02-26 | 2010-02-24 | 14.295 | 15,932,740 | +108,311 | 8.92% | 227,754,190 |
| 2010-02-25 | 2010-02-23 | 14.378 | 15,824,429 | +2,152 | 8.86% | 227,515,987 |
| 2010-02-24 | 2010-02-22 | 14.488 | 15,822,277 | +4,142 | 8.86% | 229,231,572 |
| 2010-02-23 | 2010-02-19 | 14.378 | 15,818,135 | -734 | 8.85% | 227,425,494 |
| 2010-02-22 | 2010-02-18 | 14.350 | 15,818,869 | +23,635 | 8.85% | 226,999,510 |
| 2010-02-19 | 2010-02-17 | 14.267 | 15,795,234 | -15,424 | 8.84% | 225,352,694 |
| 2010-02-18 | 2010-02-12 | 14.460 | 15,810,658 | -17,525 | 8.85% | 228,626,927 |
| 2010-02-17 | 2010-02-11 | 14.488 | 15,828,183 | -73,328 | 8.86% | 229,317,138 |
| 2010-02-12 | 2010-02-10 | 14.681 | 15,901,511 | +731 | 8.90% | 233,451,233 |
| 2010-02-11 | 2010-02-09 | 14.681 | 15,900,780 | -7,610 | 8.90% | 233,440,502 |
| 2010-02-10 | 2010-02-08 | 14.488 | 15,908,390 | +1,181 | 8.90% | 230,479,169 |
| 2010-02-09 | 2010-02-05 | 14.847 | 15,907,209 | +167,373 | 8.90% | 236,168,738 |
| 2010-02-08 | 2010-02-04 | 15.205 | 15,739,836 | +175,356 | 8.81% | 239,330,445 |
| 2010-02-05 | 2010-02-03 | 14.957 | 15,564,480 | +64,294 | 8.71% | 232,798,431 |
| 2010-02-04 | 2010-02-02 | 14.681 | 15,500,186 | -36,146 | 8.68% | 227,559,352 |
| 2010-02-03 | 2010-02-01 | 14.764 | 15,536,332 | -76,823 | 8.70% | 229,376,236 |
| 2010-02-02 | 2010-01-29 | 14.819 | 15,613,155 | -1,450 | 8.74% | 231,372,161 |
| 2010-02-01 | 2010-01-28 | 14.874 | 15,614,605 | +13,046 | 8.74% | 232,255,450 |
| 2010-01-28 | 2010-01-26 | 15.316 | 15,601,559 | -613 | 8.73% | 238,950,051 |
| 2010-01-27 | 2010-01-25 | 15.592 | 15,602,172 | +327,022 | 8.73% | 243,265,015 |
| 2010-01-26 | 2010-01-22 | 15.592 | 15,275,150 | +87,654 | 8.55% | 238,166,173 |
| 2010-01-25 | 2010-01-21 | 15.537 | 15,187,496 | +16,292 | 8.50% | 235,961,266 |
| 2010-01-22 | 2010-01-20 | 15.730 | 15,171,204 | +61,579 | 8.49% | 238,638,797 |
| 2010-01-21 | 2010-01-19 | 16.116 | 15,109,625 | +90,834 | 8.46% | 243,507,689 |
| 2010-01-20 | 2010-01-18 | 14.240 | 15,018,791 | -99,578 | 8.41% | 213,860,620 |
| 2010-01-19 | 2010-01-15 | 14.074 | 15,118,369 | -224,613 | 8.46% | 212,775,326 |
| 2010-01-18 | 2010-01-14 | 14.764 | 15,342,982 | -476,928 | 8.59% | 226,521,644 |
| 2010-01-14 | 2010-01-12 | 15.012 | 15,819,910 | -10,147 | 8.86% | 237,492,038 |
| 2010-01-13 | 2010-01-11 | 14.929 | 15,830,057 | +290 | 8.86% | 236,333,828 |
| 2010-01-12 | 2010-01-08 | 14.874 | 15,829,767 | +99,600 | 8.86% | 235,455,822 |
| 2010-01-11 | 2010-01-07 | 14.847 | 15,730,167 | +99,215 | 8.80% | 233,540,258 |
| 2010-01-07 | 2010-01-05 | 15.012 | 15,630,952 | -103 | 8.75% | 234,655,358 |
| 2010-01-06 | 2010-01-04 | 14.874 | 15,631,055 | +314,421 | 8.75% | 232,500,132 |
| 2010-01-05 | 2009-12-31 | 14.902 | 15,316,634 | -325,894 | 8.57% | 228,246,035 |
| 2010-01-04 | 2009-12-29 | 14.929 | 15,642,528 | +7,248 | 8.76% | 233,534,126 |
| 2009-12-30 | 2009-12-28 | 14.847 | 15,635,280 | +119 | 8.75% | 232,131,504 |
| 2009-12-29 | 2009-12-24 | 15.012 | 15,635,161 | +210,900 | 8.75% | 234,718,545 |
| 2009-12-28 | 2009-12-22 | 15.067 | 15,424,261 | +282,650 | 8.63% | 232,403,762 |
| 2009-12-23 | 2009-12-21 | 14.653 | 15,141,611 | +108,135 | 8.48% | 221,877,239 |
| 2009-12-22 | 2009-12-18 | 14.378 | 15,033,476 | +554 | 8.41% | 216,144,047 |
| 2009-12-21 | 2009-12-17 | 14.902 | 15,032,922 | -52,544 | 8.41% | 224,018,204 |
| 2009-12-17 | 2009-12-15 | 15.150 | 15,085,466 | +32,251 | 8.44% | 228,547,893 |
| 2009-12-16 | 2009-12-14 | 15.150 | 15,053,215 | +89,724 | 8.43% | 228,059,283 |
| 2009-12-15 | 2009-12-11 | 15.371 | 14,963,491 | +5,073 | 8.38% | 230,003,407 |
| 2009-12-14 | 2009-12-10 | 15.371 | 14,958,418 | +350,702 | 8.37% | 229,925,430 |
| 2009-12-11 | 2009-12-09 | 15.178 | 14,607,716 | +144,949 | 8.18% | 221,712,997 |
| 2009-12-10 | 2009-12-08 | 15.371 | 14,462,767 | +143,499 | 8.10% | 222,306,792 |
| 2009-12-09 | 2009-12-07 | 15.371 | 14,319,268 | +63,777 | 8.02% | 220,101,073 |
| 2009-12-08 | 2009-12-04 | 15.426 | 14,255,491 | +333,732 | 7.98% | 219,907,547 |
| 2009-12-07 | 2009-12-03 | 15.316 | 13,921,759 | +114,025 | 7.79% | 213,222,603 |
| 2009-12-04 | 2009-12-02 | 15.343 | 13,807,734 | +2,005 | 7.73% | 211,857,259 |
| 2009-12-03 | 2009-12-01 | 14.985 | 13,805,729 | -105,087 | 7.73% | 206,873,718 |
| 2009-12-02 | 2009-11-30 | 14.405 | 13,910,816 | -371,314 | 7.79% | 200,386,867 |
| 2009-12-01 | 2009-11-27 | 13.715 | 14,282,130 | +55,349 | 7.99% | 195,882,445 |
| 2009-11-30 | 2009-11-26 | 14.322 | 14,226,781 | +29,714 | 7.96% | 203,760,572 |
| 2009-11-27 | 2009-11-25 | 13.908 | 14,197,067 | +250,761 | 7.95% | 197,458,264 |
| 2009-11-26 | 2009-11-24 | 13.274 | 13,946,306 | -1,449 | 7.81% | 185,118,752 |
| 2009-11-25 | 2009-11-23 | 13.412 | 13,947,755 | +10,146 | 7.81% | 187,062,496 |
| 2009-11-24 | 2009-11-20 | 13.218 | 13,937,609 | -3,244 | 7.80% | 184,234,066 |
| 2009-11-23 | 2009-11-19 | 13.246 | 13,940,853 | -180,461 | 7.80% | 184,661,658 |
| 2009-11-20 | 2009-11-18 | 13.191 | 14,121,314 | +214,709 | 7.90% | 186,272,676 |
| 2009-11-19 | 2009-11-17 | 13.246 | 13,906,605 | -17,394 | 7.78% | 184,208,007 |
| 2009-11-18 | 2009-11-16 | 13.301 | 13,923,999 | +78,272 | 7.79% | 185,206,902 |
| 2009-11-17 | 2009-11-13 | 12.970 | 13,845,727 | +747,935 | 7.75% | 179,580,745 |
| 2009-11-16 | 2009-11-12 | 13.218 | 13,097,792 | -6,523 | 7.33% | 173,132,958 |
| 2009-11-13 | 2009-11-11 | 13.329 | 13,104,315 | +147,432 | 7.34% | 174,665,689 |
| 2009-11-12 | 2009-11-10 | 13.329 | 12,956,883 | +117,866 | 7.25% | 172,700,587 |
| 2009-11-11 | 2009-11-09 | 13.329 | 12,839,017 | +211,688 | 7.19% | 171,129,567 |
| 2009-11-10 | 2009-11-06 | 13.356 | 12,627,329 | +31,509 | 7.07% | 168,656,469 |
| 2009-11-06 | 2009-11-04 | 13.081 | 12,595,820 | -73,924 | 7.05% | 164,759,678 |
| 2009-11-05 | 2009-11-03 | 13.108 | 12,669,744 | -41,310 | 7.09% | 166,076,275 |
| 2009-11-04 | 2009-11-02 | 13.356 | 12,711,054 | -76,098 | 7.11% | 169,774,739 |
| 2009-10-30 | 2009-10-28 | 12.998 | 12,787,152 | +1,450 | 7.16% | 166,203,774 |
| 2009-10-29 | 2009-10-27 | 12.998 | 12,785,702 | -146,398 | 7.16% | 166,184,927 |
| 2009-10-28 | 2009-10-23 | 13.412 | 12,932,100 | +15,944 | 7.24% | 173,440,881 |
| 2009-10-27 | 2009-10-22 | 13.467 | 12,916,156 | +198,579 | 7.23% | 173,939,914 |
| 2009-10-22 | 2009-10-20 | 13.439 | 12,717,577 | +3,624 | 7.12% | 170,914,726 |
| 2009-10-21 | 2009-10-19 | 13.108 | 12,713,953 | -89,143 | 7.12% | 166,655,771 |
| 2009-10-19 | 2009-10-15 | 12.998 | 12,803,096 | -236,266 | 7.17% | 166,411,010 |
| 2009-10-16 | 2009-10-14 | 12.832 | 13,039,362 | -181,186 | 7.30% | 167,322,923 |
| 2009-10-15 | 2009-10-13 | 12.970 | 13,220,548 | -106,537 | 7.40% | 171,472,098 |
| 2009-10-14 | 2009-10-12 | 12.915 | 13,327,085 | -42,760 | 7.46% | 172,118,347 |
| 2009-10-12 | 2009-10-08 | 12.832 | 13,369,845 | -18,843 | 7.48% | 171,563,727 |
| 2009-10-09 | 2009-10-07 | 12.639 | 13,388,688 | +18,843 | 7.49% | 169,219,203 |
| 2009-10-05 | 2009-09-30 | 12.639 | 13,369,845 | -11,596 | 7.48% | 168,981,047 |
| 2009-10-02 | 2009-09-29 | 12.694 | 13,381,441 | -380,490 | 7.49% | 169,866,157 |
| 2009-09-30 | 2009-09-28 | 12.694 | 13,761,931 | +357,129 | 7.70% | 174,696,158 |
| 2009-09-29 | 2009-09-25 | 12.749 | 13,404,802 | -69,575 | 7.50% | 170,902,543 |
| 2009-09-25 | 2009-09-23 | 12.749 | 13,474,377 | -69,575 | 7.54% | 171,789,579 |
| 2009-09-24 | 2009-09-22 | 12.749 | 13,543,952 | -27,541 | 7.58% | 172,676,616 |
| 2009-09-23 | 2009-09-21 | 12.777 | 13,571,493 | +67,401 | 7.60% | 173,402,264 |
| 2009-09-22 | 2009-09-18 | 12.860 | 13,504,092 | +67,401 | 7.56% | 173,659,062 |
| 2009-09-21 | 2009-09-17 | 12.915 | 13,436,691 | -38,411 | 7.52% | 173,533,901 |
| 2009-09-18 | 2009-09-16 | 13.081 | 13,475,102 | -123,931 | 7.54% | 176,261,130 |
| 2009-09-17 | 2009-09-15 | 13.025 | 13,599,033 | -15,219 | 7.61% | 177,131,652 |
| 2009-09-16 | 2009-09-14 | 12.832 | 13,614,252 | -60,347 | 7.62% | 174,699,992 |
| 2009-09-15 | 2009-09-11 | 12.887 | 13,674,599 | -12,321 | 7.65% | 176,229,101 |
| 2009-09-14 | 2009-09-10 | 12.998 | 13,686,920 | -60,516 | 7.66% | 177,898,703 |
| 2009-09-11 | 2009-09-09 | 12.832 | 13,747,436 | -231,193 | 7.70% | 176,409,028 |
| 2009-09-10 | 2009-09-08 | 12.722 | 13,978,629 | +80,447 | 7.82% | 177,832,712 |
| 2009-09-09 | 2009-09-07 | 12.694 | 13,898,182 | -221,772 | 7.78% | 176,425,750 |
| 2009-09-08 | 2009-09-04 | 12.694 | 14,119,954 | -75,904 | 7.90% | 179,240,959 |
| 2009-09-07 | 2009-09-03 | 12.391 | 14,195,858 | -151,472 | 7.95% | 175,895,259 |
| 2009-09-04 | 2009-09-02 | 12.170 | 14,347,330 | -110,885 | 8.03% | 174,604,657 |
| 2009-09-03 | 2009-09-01 | 11.949 | 14,458,215 | -94,579 | 8.09% | 172,762,198 |
| 2009-09-02 | 2009-08-31 | 11.894 | 14,552,794 | -284,027 | 8.15% | 173,089,131 |
| 2009-09-01 | 2009-08-28 | 11.949 | 14,836,821 | -123,931 | 8.30% | 177,286,187 |
| 2009-08-31 | 2009-08-27 | 12.032 | 14,960,752 | -739,963 | 8.37% | 180,005,618 |
| 2009-08-28 | 2009-08-26 | 12.446 | 15,700,715 | -135,526 | 8.79% | 195,407,901 |
| 2009-08-27 | 2009-08-25 | 12.556 | 15,836,241 | +286,273 | 8.86% | 198,842,697 |
| 2009-08-26 | 2009-08-24 | 12.308 | 15,549,968 | +629,077 | 8.70% | 191,386,149 |
| 2009-08-25 | 2009-08-21 | 11.949 | 14,920,891 | +35,512 | 8.35% | 178,290,745 |
| 2009-08-24 | 2009-08-20 | 11.977 | 14,885,379 | +14,495 | 8.33% | 178,277,187 |
| 2009-08-21 | 2009-08-19 | 12.004 | 14,870,884 | +28,193 | 8.32% | 178,513,962 |
| 2009-08-20 | 2009-08-18 | 12.059 | 14,842,691 | -55,806 | 8.31% | 178,994,724 |
| 2009-08-19 | 2009-08-17 | 12.363 | 14,898,497 | -14,325 | 8.34% | 184,190,242 |
| 2009-08-18 | 2009-08-14 | 12.639 | 14,912,822 | -1,450 | 8.35% | 188,482,684 |
| 2009-08-17 | 2009-08-13 | 12.749 | 14,914,272 | +50,008 | 8.35% | 190,147,308 |
| 2009-08-12 | 2009-08-10 | 13.329 | 14,864,264 | +39,136 | 8.32% | 198,123,817 |
| 2009-08-11 | 2009-08-07 | 13.108 | 14,825,128 | -7,248 | 8.30% | 194,329,265 |
| 2009-08-10 | 2009-08-06 | 13.439 | 14,832,376 | +400,058 | 8.30% | 199,336,044 |
| 2009-08-07 | 2009-08-05 | 13.494 | 14,432,318 | -90,593 | 8.08% | 194,756,112 |
| 2009-08-06 | 2009-08-04 | 13.798 | 14,522,911 | +129,005 | 8.13% | 200,387,131 |
| 2009-08-05 | 2009-08-03 | 13.908 | 14,393,906 | +144,948 | 8.06% | 200,195,977 |
| 2009-08-04 | 2009-07-31 | 13.218 | 14,248,958 | +126,830 | 7.98% | 188,349,628 |
| 2009-07-31 | 2009-07-29 | 13.218 | 14,122,128 | -4,348 | 7.90% | 186,673,127 |
| 2009-07-29 | 2009-07-27 | 13.439 | 14,126,476 | +382,664 | 7.91% | 189,849,275 |
| 2009-07-28 | 2009-07-24 | 13.108 | 13,743,812 | -1,524,134 | 7.69% | 180,155,266 |
| 2009-07-27 | 2009-07-23 | 13.163 | 15,267,946 | +207,276 | 8.55% | 200,976,436 |
| 2009-07-24 | 2009-07-22 | 13.025 | 15,060,670 | +653,718 | 8.43% | 196,169,930 |
| 2009-07-23 | 2009-07-21 | 12.363 | 14,406,952 | -23,916 | 8.06% | 178,113,267 |
| 2009-07-21 | 2009-07-17 | 12.418 | 14,430,868 | +40,585 | 8.08% | 179,205,409 |
| 2009-07-20 | 2009-07-16 | 12.280 | 14,390,283 | +3,624 | 8.05% | 176,715,845 |
| 2009-07-17 | 2009-07-15 | 12.032 | 14,386,659 | -86,244 | 8.05% | 173,098,213 |
| 2009-07-16 | 2009-07-14 | 12.032 | 14,472,903 | +60,153 | 8.10% | 174,135,889 |
| 2009-07-15 | 2009-07-13 | 11.949 | 14,412,750 | +186,984 | 8.07% | 172,218,934 |
| 2009-07-14 | 2009-07-10 | 12.115 | 14,225,766 | -147,848 | 7.96% | 172,340,095 |
| 2009-07-13 | 2009-07-09 | 11.949 | 14,373,614 | +7,248 | 8.05% | 171,751,295 |
| 2009-07-10 | 2009-07-08 | 12.032 | 14,366,366 | +21,017 | 8.04% | 172,854,051 |
| 2009-07-09 | 2009-07-07 | 12.087 | 14,345,349 | +70,300 | 8.03% | 173,392,926 |
| 2009-07-08 | 2009-07-06 | 12.280 | 14,275,049 | +91,318 | 7.99% | 175,300,746 |
| 2009-07-07 | 2009-07-03 | 12.087 | 14,183,731 | +251,486 | 7.94% | 171,439,441 |
| 2009-07-06 | 2009-07-02 | 12.584 | 13,932,245 | +326,859 | 7.80% | 175,320,254 |
| 2009-07-03 | 2009-06-30 | 12.087 | 13,605,386 | +178,286 | 7.62% | 164,448,958 |
| 2009-07-02 | 2009-06-29 | 12.087 | 13,427,100 | +47,833 | 7.52% | 162,294,006 |
| 2009-06-30 | 2009-06-26 | 12.170 | 13,379,267 | -29,714 | 7.49% | 162,823,489 |
| 2009-06-23 | 2009-06-19 | 11.590 | 13,408,981 | +242,789 | 7.51% | 155,414,384 |
| 2009-06-19 | 2009-06-17 | 11.038 | 13,166,192 | +3,623 | 7.37% | 145,333,697 |
| 2009-06-18 | 2009-06-16 | 11.066 | 13,162,569 | +16,670 | 7.37% | 145,656,939 |
| 2009-06-17 | 2009-06-15 | 11.259 | 13,145,899 | -342,079 | 7.36% | 148,011,889 |
| 2009-06-16 | 2009-06-12 | 11.535 | 13,487,978 | -498,623 | 7.55% | 155,585,556 |
| 2009-06-15 | 2009-06-11 | 11.646 | 13,986,601 | +7,247 | 7.83% | 162,881,134 |
| 2009-06-12 | 2009-06-10 | 11.673 | 13,979,354 | +1,450 | 7.82% | 163,182,513 |
| 2009-06-11 | 2009-06-09 | 11.397 | 13,977,904 | -4,349 | 7.82% | 159,308,244 |
| 2009-06-09 | 2009-06-05 | 11.894 | 13,982,253 | +804,465 | 7.83% | 166,303,187 |
| 2009-06-08 | 2009-06-04 | 12.253 | 13,177,788 | -553,341 | 7.38% | 161,462,485 |
| 2009-06-05 | 2009-06-03 | 12.418 | 13,731,129 | -885,636 | 7.69% | 170,515,910 |
| 2009-06-04 | 2009-06-02 | 12.115 | 14,616,765 | -188,795 | 8.18% | 177,076,909 |
| 2009-06-03 | 2009-06-01 | 12.722 | 14,805,560 | +682,707 | 8.29% | 188,352,726 |
| 2009-06-02 | 2009-05-29 | 13.025 | 14,122,853 | -189,157 | 7.91% | 183,954,571 |
| 2009-06-01 | 2009-05-27 | 12.694 | 14,312,010 | +292,796 | 8.01% | 181,678,949 |
| 2009-05-29 | 2009-05-26 | 12.308 | 14,019,214 | -57,255 | 7.85% | 172,545,910 |
| 2009-05-27 | 2009-05-25 | 12.142 | 14,076,469 | +2,899 | 7.88% | 170,919,869 |
| 2009-05-26 | 2009-05-22 | 12.584 | 14,073,570 | -28,990 | 7.88% | 177,098,657 |
| 2009-05-25 | 2009-05-21 | 12.529 | 14,102,560 | +1,450 | 7.89% | 176,685,112 |
| 2009-05-22 | 2009-05-20 | 12.694 | 14,101,110 | -13,770 | 7.89% | 179,001,751 |
| 2009-05-21 | 2009-05-19 | 12.391 | 14,114,880 | -14,834 | 7.90% | 174,891,893 |
| 2009-05-20 | 2009-05-18 | 12.501 | 14,129,714 | +289,070 | 7.91% | 176,635,389 |
| 2009-05-19 | 2009-05-15 | 12.943 | 13,840,644 | +241,339 | 7.75% | 179,132,871 |
| 2009-05-18 | 2009-05-14 | 12.970 | 13,599,305 | +151,472 | 7.61% | 176,384,622 |
| 2009-05-15 | 2009-05-13 | 12.308 | 13,447,833 | +320,336 | 7.53% | 165,513,458 |
| 2009-05-14 | 2009-05-12 | 11.866 | 13,127,497 | +399,333 | 7.35% | 155,774,559 |
| 2009-05-13 | 2009-05-11 | 11.370 | 12,728,164 | +725 | 7.12% | 144,713,526 |
| 2009-05-12 | 2009-05-08 | 11.783 | 12,727,439 | -725 | 7.12% | 149,973,679 |
| 2009-05-11 | 2009-05-07 | 12.115 | 12,728,164 | -124,656 | 7.12% | 154,197,179 |
| 2009-05-06 | 2009-05-04 | 11.204 | 12,852,820 | +105,088 | 7.19% | 144,002,690 |
| 2009-05-05 | 2009-04-30 | 10.762 | 12,747,732 | -8,697 | 7.14% | 137,196,704 |
| 2009-05-04 | 2009-04-29 | 10.569 | 12,756,429 | +252,211 | 7.14% | 134,826,120 |
| 2009-04-30 | 2009-04-28 | 9.797 | 12,504,218 | +18,118 | 7.00% | 122,498,575 |
| 2009-04-29 | 2009-04-27 | 9.576 | 12,486,100 | +23,192 | 6.99% | 119,564,549 |
| 2009-04-28 | 2009-04-24 | 9.741 | 12,462,908 | -104,363 | 6.98% | 121,406,025 |
| 2009-04-27 | 2009-04-23 | 9.659 | 12,567,271 | -33,338 | 7.03% | 121,382,247 |
| 2009-04-24 | 2009-04-22 | 9.659 | 12,600,609 | +1,449 | 7.05% | 121,704,245 |
| 2009-04-23 | 2009-04-21 | 9.714 | 12,599,160 | +179,736 | 7.05% | 122,385,623 |
| 2009-04-21 | 2009-04-17 | 9.410 | 12,419,424 | -267,430 | 6.95% | 116,869,714 |
| 2009-04-20 | 2009-04-16 | 9.935 | 12,686,854 | -86,969 | 7.10% | 126,038,315 |
| 2009-04-17 | 2009-04-15 | 9.935 | 12,773,823 | +2,899 | 7.15% | 126,902,314 |
| 2009-04-16 | 2009-04-14 | 10.211 | 12,770,924 | +112,335 | 7.15% | 130,397,778 |
| 2009-04-15 | 2009-04-09 | 10.128 | 12,658,589 | +159,444 | 7.09% | 128,202,800 |
| 2009-04-09 | 2009-04-07 | 10.128 | 12,499,145 | -112,610 | 7.00% | 126,587,994 |
| 2009-04-08 | 2009-04-06 | 9.990 | 12,611,755 | +44,551 | 7.06% | 125,988,308 |
| 2009-04-07 | 2009-04-03 | 9.990 | 12,567,204 | -7,410 | 7.03% | 125,543,254 |
| 2009-04-06 | 2009-04-02 | 9.659 | 12,574,614 | -34,425 | 7.04% | 121,453,170 |
| 2009-04-03 | 2009-04-01 | 9.493 | 12,609,039 | -30,802 | 7.06% | 119,697,913 |
| 2009-04-02 | 2009-03-31 | 9.576 | 12,639,841 | -39,860 | 7.08% | 121,036,744 |
| 2009-04-01 | 2009-03-30 | 9.465 | 12,679,701 | -46,022 | 7.10% | 120,018,800 |
| 2009-03-31 | 2009-03-27 | 10.073 | 12,725,723 | +57,255 | 7.12% | 128,180,357 |
| 2009-03-30 | 2009-03-26 | 9.824 | 12,668,468 | -35,512 | 7.09% | 124,457,262 |
| 2009-03-27 | 2009-03-25 | 9.879 | 12,703,980 | -28,265 | 7.11% | 125,507,296 |
| 2009-03-26 | 2009-03-24 | 10.211 | 12,732,245 | -82,621 | 7.13% | 130,002,845 |
| 2009-03-25 | 2009-03-23 | 9.576 | 12,814,866 | -53,631 | 7.17% | 122,712,751 |
| 2009-03-24 | 2009-03-20 | 8.914 | 12,868,497 | +43,485 | 7.20% | 114,703,454 |
| 2009-03-23 | 2009-03-19 | 8.886 | 12,825,012 | +43,484 | 7.18% | 113,961,931 |
| 2009-03-20 | 2009-03-18 | 10.162 | 12,781,528 | -221,771 | 7.15% | 129,891,761 |
| 2009-03-19 | 2009-03-17 | 10.252 | 13,003,299 | +868,670 | 7.28% | 133,311,490 |
| 2009-03-18 | 2009-03-16 | 10.282 | 12,134,629 | -2,677 | 7.36% | 124,768,472 |
| 2009-03-17 | 2009-03-13 | 9.953 | 12,137,306 | +85,649 | 7.36% | 120,805,428 |
| 2009-03-16 | 2009-03-12 | 9.744 | 12,051,657 | -58,214 | 7.31% | 117,431,410 |
| 2009-03-13 | 2009-03-11 | 10.013 | 12,109,871 | +2,676 | 7.34% | 121,256,279 |
| 2009-03-12 | 2009-03-10 | 9.774 | 12,107,195 | +206,092 | 7.34% | 118,334,452 |
| 2009-03-11 | 2009-03-09 | 9.774 | 11,901,103 | +40,817 | 7.22% | 116,320,130 |
| 2009-03-09 | 2009-03-05 | 9.116 | 11,860,286 | -4,015 | 7.19% | 108,122,210 |
| 2009-03-04 | 2009-03-02 | 9.206 | 11,864,301 | -30,111 | 7.19% | 109,222,669 |
| 2009-03-03 | 2009-02-27 | 9.415 | 11,894,412 | +30,111 | 7.21% | 111,988,504 |
| 2009-03-02 | 2009-02-26 | 8.847 | 11,864,301 | -127,134 | 7.19% | 104,967,240 |
| 2009-02-27 | 2009-02-25 | 9.266 | 11,991,435 | -2,643 | 7.27% | 111,109,902 |
| 2009-02-26 | 2009-02-24 | 9.206 | 11,994,078 | -20,743 | 7.27% | 110,417,395 |
| 2009-02-25 | 2009-02-23 | 9.505 | 12,014,821 | +143,193 | 7.28% | 114,199,536 |
| 2009-02-24 | 2009-02-20 | 9.475 | 11,871,628 | +321,851 | 7.20% | 112,483,664 |
| 2009-02-23 | 2009-02-19 | 9.595 | 11,549,777 | +117,767 | 7.00% | 110,814,998 |
| 2009-02-20 | 2009-02-18 | 9.057 | 11,432,010 | +230,850 | 6.93% | 103,534,511 |
| 2009-02-19 | 2009-02-17 | 8.548 | 11,201,160 | +176,650 | 6.79% | 95,752,241 |
| 2009-02-18 | 2009-02-16 | 8.698 | 11,024,510 | -94,347 | 6.68% | 95,889,752 |
| 2009-02-17 | 2009-02-13 | 8.788 | 11,118,857 | +384,749 | 6.74% | 97,707,384 |
| 2009-02-16 | 2009-02-12 | 8.399 | 10,734,108 | +164,606 | 6.51% | 90,155,493 |
| 2009-02-13 | 2009-02-11 | 8.220 | 10,569,502 | +109,737 | 6.41% | 86,877,463 |
| 2009-02-12 | 2009-02-10 | 8.130 | 10,459,765 | +130,480 | 6.34% | 85,037,551 |
| 2009-02-11 | 2009-02-09 | 8.250 | 10,329,285 | +670 | 6.26% | 85,211,705 |
| 2009-02-10 | 2009-02-06 | 8.309 | 10,328,615 | +18,735 | 6.26% | 85,823,614 |
| 2009-02-06 | 2009-02-04 | 8.339 | 10,309,880 | +279,027 | 6.25% | 85,976,097 |
| 2009-02-05 | 2009-02-03 | 8.250 | 10,030,853 | +55,538 | 6.08% | 82,749,782 |
| 2009-02-04 | 2009-02-02 | 8.309 | 9,975,315 | +1,338 | 6.05% | 82,887,936 |
| 2009-02-02 | 2009-01-29 | 8.548 | 9,973,977 | +11,375 | 6.05% | 85,261,763 |
| 2009-01-29 | 2009-01-22 | 8.578 | 9,962,602 | -32,218 | 6.04% | 85,462,303 |
| 2009-01-21 | 2009-01-19 | 9.116 | 9,994,820 | +6,691 | 6.06% | 91,116,017 |
| 2009-01-20 | 2009-01-16 | 9.445 | 9,988,129 | +133,826 | 6.06% | 94,338,972 |
| 2009-01-19 | 2009-01-15 | 9.326 | 9,854,303 | +669 | 5.97% | 91,896,806 |
| 2009-01-16 | 2009-01-14 | 9.027 | 9,853,634 | -1,338 | 5.97% | 88,945,357 |
| 2009-01-15 | 2009-01-13 | 8.967 | 9,854,972 | -3,346 | 5.97% | 88,368,313 |
| 2009-01-14 | 2009-01-12 | 9.057 | 9,858,318 | -669 | 5.98% | 89,282,299 |
| 2009-01-13 | 2009-01-09 | 9.654 | 9,858,987 | +38,140 | 5.98% | 95,181,979 |
| 2009-01-12 | 2009-01-08 | 9.953 | 9,820,847 | +331,888 | 5.95% | 97,749,173 |
| 2009-01-09 | 2009-01-07 | 9.953 | 9,488,959 | +119,775 | 5.75% | 94,445,814 |
| 2009-01-08 | 2009-01-06 | 9.475 | 9,369,184 | +141,855 | 5.68% | 88,773,009 |
| 2009-01-07 | 2009-01-05 | 9.116 | 9,227,329 | +118,436 | 5.59% | 84,119,321 |
| 2009-01-06 | 2009-01-02 | 8.758 | 9,108,893 | +84,979 | 5.52% | 79,772,487 |
| 2009-01-05 | 2008-12-31 | 8.369 | 9,023,914 | +4,684 | 5.47% | 75,521,897 |
| 2009-01-02 | 2008-12-29 | 8.638 | 9,019,230 | +17,063 | 5.47% | 77,908,926 |
| 2008-12-30 | 2008-12-24 | 8.489 | 9,002,167 | +42,155 | 5.46% | 76,416,179 |
| 2008-12-29 | 2008-12-22 | 8.548 | 8,960,012 | -30,445 | 5.43% | 76,593,962 |
| 2008-12-23 | 2008-12-19 | 8.459 | 8,990,457 | -1,542 | 5.45% | 76,048,056 |
| 2008-12-22 | 2008-12-18 | 8.160 | 8,991,999 | +5,353 | 5.45% | 73,373,428 |
| 2008-12-18 | 2008-12-16 | 7.921 | 8,986,646 | +669 | 5.45% | 71,180,891 |
| 2008-12-16 | 2008-12-12 | 7.562 | 8,985,977 | -6,692 | 5.45% | 67,952,547 |
| 2008-12-10 | 2008-12-08 | 7.532 | 8,992,669 | -1,338 | 5.45% | 67,734,365 |
| 2008-12-09 | 2008-12-05 | 7.024 | 8,994,007 | +156,576 | 5.45% | 63,174,381 |
| 2008-12-05 | 2008-12-03 | 7.323 | 8,837,431 | +616,269 | 5.36% | 64,716,055 |
| 2008-12-04 | 2008-12-02 | 7.144 | 8,221,162 | -36,133 | 4.98% | 58,728,785 |
| 2008-12-03 | 2008-12-01 | 7.562 | 8,257,295 | +8,029 | 5.01% | 62,442,206 |
| 2008-12-02 | 2008-11-28 | 7.144 | 8,249,266 | -59,218 | 5.00% | 58,929,550 |
| 2008-12-01 | 2008-11-27 | 6.815 | 8,308,484 | +69,590 | 5.04% | 56,620,871 |
| 2008-11-28 | 2008-11-26 | 6.964 | 8,238,894 | +187,021 | 4.99% | 57,377,913 |
| 2008-11-27 | 2008-11-25 | 6.665 | 8,051,873 | -152,971 | 4.88% | 53,668,776 |
| 2008-11-26 | 2008-11-24 | 6.934 | 8,204,844 | -669 | 4.97% | 56,895,540 |
| 2008-11-25 | 2008-11-21 | 6.934 | 8,205,513 | -223,489 | 4.97% | 56,900,179 |
| 2008-11-24 | 2008-11-20 | 7.203 | 8,429,002 | +271,666 | 5.11% | 60,717,392 |
| 2008-11-21 | 2008-11-19 | 7.502 | 8,157,336 | +9,033 | 4.95% | 61,198,670 |
| 2008-11-20 | 2008-11-18 | 7.502 | 8,148,303 | +51,958 | 4.94% | 61,130,902 |
| 2008-11-19 | 2008-11-17 | 7.831 | 8,096,345 | +2,676 | 4.91% | 63,403,059 |
| 2008-11-18 | 2008-11-14 | 8.130 | 8,093,669 | +3,346 | 4.91% | 65,801,267 |
| 2008-11-17 | 2008-11-13 | 8.070 | 8,090,323 | +6,691 | 4.90% | 65,290,431 |
| 2008-11-14 | 2008-11-12 | 8.220 | 8,083,632 | -198,731 | 4.90% | 66,444,516 |
| 2008-11-07 | 2008-11-05 | 9.027 | 8,282,363 | -24,089 | 5.02% | 74,762,035 |
| 2008-11-04 | 2008-10-31 | 8.668 | 8,306,452 | -39,478 | 5.04% | 72,000,161 |
| 2008-10-31 | 2008-10-29 | 7.831 | 8,345,930 | -7,634 | 5.06% | 65,357,577 |
| 2008-10-30 | 2008-10-28 | 8.309 | 8,353,564 | +8,030 | 5.06% | 69,412,312 |
| 2008-10-29 | 2008-10-27 | 8.369 | 8,345,534 | +6,964 | 5.06% | 69,844,478 |
| 2008-10-28 | 2008-10-24 | 8.309 | 8,338,570 | -204,084 | 5.06% | 69,287,723 |
| 2008-10-27 | 2008-10-23 | 9.953 | 8,542,654 | -1,071 | 5.18% | 85,027,021 |
| 2008-10-24 | 2008-10-22 | 9.595 | 8,543,725 | -50,185 | 5.18% | 81,973,260 |
| 2008-10-23 | 2008-10-21 | 10.073 | 8,593,910 | +20,074 | 5.21% | 86,564,657 |
| 2008-10-22 | 2008-10-20 | 10.133 | 8,573,836 | +38,682 | 5.20% | 86,874,993 |
| 2008-10-21 | 2008-10-17 | 10.162 | 8,535,154 | +49,917 | 5.17% | 86,738,157 |
| 2008-10-17 | 2008-10-15 | 10.969 | 8,485,237 | +310,535 | 5.14% | 93,078,624 |
| 2008-10-16 | 2008-10-14 | 11.209 | 8,174,702 | +125,200 | 4.96% | 91,626,925 |
| 2008-10-15 | 2008-10-13 | 10.581 | 8,049,502 | +259,685 | 4.88% | 85,171,086 |
| 2008-10-14 | 2008-10-10 | 9.983 | 7,789,817 | +33,457 | 4.72% | 77,766,694 |
| 2008-10-10 | 2008-10-08 | 11.059 | 7,756,360 | +122,451 | 4.70% | 85,778,727 |
| 2008-10-09 | 2008-10-06 | 11.896 | 7,633,909 | +81,633 | 4.63% | 90,813,406 |
| 2008-10-08 | 2008-10-03 | 12.195 | 7,552,276 | +18,067 | 4.58% | 92,099,639 |
| 2008-10-06 | 2008-10-02 | 12.853 | 7,534,209 | -164,924 | 4.57% | 96,833,590 |
| 2008-10-03 | 2008-09-30 | 12.046 | 7,699,133 | -100,737 | 4.67% | 92,739,934 |
| 2008-10-02 | 2008-09-29 | 12.255 | 7,799,870 | -92,139 | 4.73% | 95,585,306 |
| 2008-09-30 | 2008-09-26 | 12.554 | 7,892,009 | +3,345 | 4.78% | 99,073,333 |
| 2008-09-29 | 2008-09-25 | 12.344 | 7,888,664 | +3,346 | 4.78% | 97,380,819 |
| 2008-09-26 | 2008-09-24 | 12.195 | 7,885,318 | -91,002 | 4.78% | 96,161,070 |
| 2008-09-25 | 2008-09-23 | 11.448 | 7,976,320 | +25,427 | 4.84% | 91,310,612 |
| 2008-09-24 | 2008-09-22 | 12.225 | 7,950,893 | +133,826 | 4.82% | 97,198,403 |
| 2008-09-23 | 2008-09-19 | 12.823 | 7,817,067 | +373,374 | 4.74% | 100,235,380 |
| 2008-09-22 | 2008-09-18 | 11.956 | 7,443,693 | +18,067 | 4.51% | 88,995,563 |
| 2008-09-19 | 2008-09-17 | 12.195 | 7,425,626 | -33,289 | 4.50% | 90,555,149 |
| 2008-09-18 | 2008-09-16 | 13.062 | 7,458,915 | -34,461 | 4.52% | 97,426,479 |
| 2008-09-17 | 2008-09-12 | 12.853 | 7,493,376 | -18,735 | 4.54% | 96,308,783 |
| 2008-09-16 | 2008-09-11 | 12.524 | 7,512,111 | -36,133 | 4.55% | 94,079,702 |
| 2008-09-12 | 2008-09-10 | 13.062 | 7,548,244 | +3,345 | 4.58% | 98,593,272 |
| 2008-09-11 | 2008-09-09 | 13.301 | 7,544,899 | +4,015 | 4.57% | 100,353,692 |
| 2008-09-10 | 2008-09-08 | 13.779 | 7,540,884 | -10,706 | 4.57% | 103,906,591 |
| 2008-09-09 | 2008-09-05 | 13.540 | 7,551,590 | +248,113 | 4.58% | 102,248,399 |
| 2008-09-08 | 2008-09-04 | 13.331 | 7,303,477 | +5,353 | 4.43% | 97,360,868 |
| 2008-09-05 | 2008-09-03 | 14.078 | 7,298,124 | +2,677 | 4.42% | 102,742,956 |
| 2008-09-02 | 2008-08-29 | 14.646 | 7,295,447 | -6,022 | 4.42% | 106,848,370 |
| 2008-08-29 | 2008-08-27 | 14.437 | 7,301,469 | -6,692 | 4.43% | 105,408,902 |
| 2008-08-28 | 2008-08-26 | 14.227 | 7,308,161 | +6,692 | 4.43% | 103,976,447 |
| 2008-08-27 | 2008-08-25 | 14.795 | 7,301,469 | +19,418 | 4.43% | 108,027,757 |
| 2008-08-26 | 2008-08-21 | 14.198 | 7,282,051 | +8,799 | 4.41% | 103,387,311 |
| 2008-08-25 | 2008-08-20 | 14.646 | 7,273,252 | -39,479 | 4.41% | 106,523,304 |
| 2008-08-15 | 2008-08-13 | 15.005 | 7,312,731 | -49,013 | 4.43% | 109,724,403 |
| 2008-08-13 | 2008-08-11 | 15.184 | 7,361,744 | -14 | 4.46% | 111,780,059 |
| 2008-08-12 | 2008-08-08 | 14.765 | 7,361,758 | -36,802 | 4.46% | 108,699,713 |
| 2008-08-08 | 2008-08-05 | 15.005 | 7,398,560 | +5,353 | 4.49% | 111,012,231 |
| 2008-08-07 | 2008-08-04 | 15.393 | 7,393,207 | -103,918 | 4.48% | 113,804,650 |
| 2008-08-05 | 2008-08-01 | 15.692 | 7,497,125 | -52,659 | 4.55% | 117,645,134 |
| 2008-08-04 | 2008-07-31 | 16.081 | 7,549,784 | -7,360 | 4.58% | 121,405,040 |
| 2008-08-01 | 2008-07-30 | 15.692 | 7,557,144 | -6,692 | 4.58% | 118,586,954 |
| 2008-07-31 | 2008-07-29 | 16.081 | 7,563,836 | -669 | 4.59% | 121,631,004 |
| 2008-07-30 | 2008-07-28 | 16.140 | 7,564,505 | -9,367 | 4.59% | 122,093,962 |
| 2008-07-28 | 2008-07-24 | 16.290 | 7,573,872 | -2,342 | 4.59% | 123,377,048 |
| 2008-07-22 | 2008-07-18 | 15.841 | 7,576,214 | -51,858 | 4.59% | 120,018,451 |
| 2008-07-21 | 2008-07-17 | 15.812 | 7,628,072 | -65,575 | 4.62% | 120,611,958 |
| 2008-07-18 | 2008-07-16 | 15.543 | 7,693,647 | -669 | 4.66% | 119,579,164 |
| 2008-07-17 | 2008-07-15 | 15.393 | 7,694,316 | -37,471 | 4.66% | 118,439,662 |
| 2008-07-16 | 2008-07-14 | 15.841 | 7,731,787 | -8,699 | 4.69% | 122,482,957 |
| 2008-07-15 | 2008-07-11 | 15.841 | 7,740,486 | -5,353 | 4.69% | 122,620,762 |
| 2008-07-14 | 2008-07-10 | 15.841 | 7,745,839 | -4,684 | 4.70% | 122,705,562 |
| 2008-07-11 | 2008-07-09 | 15.871 | 7,750,523 | +18,736 | 4.70% | 123,011,423 |
| 2008-07-10 | 2008-07-08 | 16.110 | 7,731,787 | +23,420 | 4.69% | 124,562,857 |
| 2008-07-08 | 2008-07-04 | 16.021 | 7,708,367 | -6,023 | 4.67% | 123,494,349 |
| 2008-07-07 | 2008-07-03 | 15.871 | 7,714,390 | +4,015 | 4.68% | 122,437,943 |
| 2008-07-03 | 2008-06-30 | 16.888 | 7,710,375 | -13,985 | 4.67% | 130,209,857 |
| 2008-07-02 | 2008-06-27 | 15.692 | 7,724,360 | -2,007 | 4.68% | 121,210,913 |
| 2008-06-30 | 2008-06-26 | 16.081 | 7,726,367 | -24,758 | 4.68% | 124,244,600 |
| 2008-06-27 | 2008-06-25 | 15.692 | 7,751,125 | -6,022 | 4.70% | 121,630,910 |
| 2008-06-26 | 2008-06-24 | 15.543 | 7,757,147 | -6,693 | 4.70% | 120,566,118 |
| 2008-06-25 | 2008-06-23 | 15.513 | 7,763,840 | -669 | 4.71% | 120,438,087 |
| 2008-06-24 | 2008-06-20 | 15.871 | 7,764,509 | -2,677 | 4.71% | 123,233,400 |
| 2008-06-23 | 2008-06-19 | 16.439 | 7,767,186 | -78,288 | 4.71% | 127,686,889 |
| 2008-06-20 | 2008-06-18 | 16.439 | 7,845,474 | -14,051 | 4.76% | 128,973,887 |
| 2008-06-19 | 2008-06-17 | 16.200 | 7,859,525 | -4,015 | 4.76% | 127,325,532 |
| 2008-06-18 | 2008-06-16 | 16.648 | 7,863,540 | -14,387 | 4.77% | 130,916,145 |
| 2008-06-17 | 2008-06-13 | 16.589 | 7,877,927 | -24,757 | 4.78% | 130,684,731 |
| 2008-06-16 | 2008-06-12 | 16.559 | 7,902,684 | +4,014 | 4.79% | 130,859,210 |
| 2008-06-13 | 2008-06-11 | 16.828 | 7,898,670 | -5,353 | 4.79% | 132,917,535 |
| 2008-06-12 | 2008-06-10 | 16.888 | 7,904,023 | +27,569 | 4.79% | 133,480,110 |
| 2008-06-06 | 2008-06-04 | 17.187 | 7,876,454 | +6,691 | 4.78% | 135,368,775 |
| 2008-06-03 | 2008-05-30 | 17.336 | 7,869,763 | -6,691 | 4.77% | 136,429,900 |
| 2008-06-02 | 2008-05-29 | 17.336 | 7,876,454 | -4,827 | 4.78% | 136,545,895 |
| 2008-05-30 | 2008-05-28 | 17.336 | 7,881,281 | -20,743 | 4.78% | 136,629,575 |
| 2008-05-29 | 2008-05-27 | 17.336 | 7,902,024 | -4,683 | 4.79% | 136,989,175 |
| 2008-05-22 | 2008-05-20 | 17.485 | 7,906,707 | -77,416 | 4.79% | 138,252,000 |
| 2008-05-21 | 2008-05-19 | 17.994 | 7,984,123 | -93,009 | 4.84% | 143,662,567 |
| 2008-05-20 | 2008-05-16 | 17.934 | 8,077,132 | -73,605 | 4.90% | 144,853,283 |
| 2008-05-19 | 2008-05-15 | 18.113 | 8,150,737 | -2,676 | 4.94% | 147,635,030 |
| 2008-05-16 | 2008-05-14 | 18.382 | 8,153,413 | -5,353 | 4.94% | 149,876,820 |
| 2008-05-15 | 2008-05-13 | 17.545 | 8,158,766 | -14,721 | 4.95% | 143,147,079 |
| 2008-05-14 | 2008-05-09 | 17.784 | 8,173,487 | -11,375 | 4.96% | 145,359,779 |
| 2008-05-13 | 2008-05-08 | 17.725 | 8,184,862 | -135,148 | 4.96% | 145,072,791 |
| 2008-05-09 | 2008-05-07 | 17.456 | 8,320,010 | -20,743 | 5.04% | 145,230,091 |
| 2008-05-08 | 2008-05-06 | 17.844 | 8,340,753 | -101,707 | 5.06% | 148,833,092 |
| 2008-05-07 | 2008-05-05 | 18.173 | 8,442,460 | -187,356 | 5.12% | 153,423,718 |
| 2008-05-06 | 2008-05-02 | 18.113 | 8,629,816 | +4,014 | 5.23% | 156,312,631 |
| 2008-05-02 | 2008-04-29 | 17.336 | 8,625,802 | -4,014 | 5.23% | 149,536,562 |
| 2008-04-30 | 2008-04-28 | 16.619 | 8,629,816 | +322 | 5.23% | 143,415,549 |
| 2008-04-29 | 2008-04-25 | 17.485 | 8,629,494 | -81,633 | 5.23% | 150,890,226 |
| 2008-04-28 | 2008-04-24 | 16.977 | 8,711,127 | -133,826 | 5.28% | 147,891,289 |
| 2008-04-25 | 2008-04-23 | 16.678 | 8,844,953 | -36,802 | 5.36% | 147,519,571 |
| 2008-04-24 | 2008-04-22 | 15.961 | 8,881,755 | -45,501 | 5.38% | 141,762,042 |
| 2008-04-23 | 2008-04-21 | 16.110 | 8,927,256 | -22,751 | 5.41% | 143,822,445 |
| 2008-04-22 | 2008-04-18 | 15.841 | 8,950,007 | -531,957 | 5.43% | 141,781,366 |
| 2008-04-21 | 2008-04-17 | 17.137 | 9,481,964 | -5,353 | 5.75% | 162,491,473 |
| 2008-04-18 | 2008-04-16 | 17.075 | 9,487,317 | +231,524 | 5.75% | 161,991,995 |
| 2008-04-17 | 2008-04-15 | 17.168 | 9,255,793 | -75,743 | 5.85% | 158,903,995 |
| 2008-04-16 | 2008-04-14 | 17.137 | 9,331,536 | -87,939 | 5.90% | 159,913,603 |
| 2008-04-15 | 2008-04-11 | 17.511 | 9,419,475 | -180,371 | 5.95% | 164,942,509 |
| 2008-04-14 | 2008-04-10 | 17.199 | 9,599,846 | -195,134 | 6.07% | 165,109,829 |
| 2008-04-11 | 2008-04-09 | 17.168 | 9,794,980 | -200,270 | 6.19% | 168,160,789 |
| 2008-04-10 | 2008-04-08 | 17.137 | 9,995,250 | -217,151 | 6.32% | 171,287,604 |
| 2008-04-09 | 2008-04-07 | 17.168 | 10,212,401 | -17,331 | 6.45% | 175,327,097 |
| 2008-04-08 | 2008-04-03 | 17.542 | 10,229,732 | -319,019 | 6.47% | 179,449,493 |
| 2008-04-07 | 2008-04-02 | 18.259 | 10,548,751 | -48,784 | 6.67% | 192,605,303 |
| 2008-04-03 | 2008-04-01 | 17.293 | 10,597,535 | -265,742 | 6.70% | 183,259,892 |
| 2008-04-02 | 2008-03-31 | 17.417 | 10,863,277 | +27,601 | 6.87% | 189,209,198 |
| 2008-03-31 | 2008-03-27 | 16.202 | 10,835,676 | -39,797 | 6.85% | 175,561,361 |
| 2008-03-28 | 2008-03-26 | 16.015 | 10,875,473 | +1,926 | 6.87% | 174,173,010 |
| 2008-03-27 | 2008-03-25 | 16.825 | 10,873,547 | -100,135 | 6.87% | 182,950,912 |
| 2008-03-26 | 2008-03-20 | 15.267 | 10,973,682 | -159,831 | 6.94% | 167,539,816 |
| 2008-03-25 | 2008-03-19 | 15.423 | 11,133,513 | +53,919 | 7.04% | 171,714,513 |
| 2008-03-20 | 2008-03-18 | 15.018 | 11,079,594 | -28,243 | 7.00% | 166,395,075 |
| 2008-03-19 | 2008-03-17 | 16.420 | 11,107,837 | -55,845 | 7.02% | 182,393,643 |
| 2008-03-18 | 2008-03-14 | 17.199 | 11,163,682 | -9,628 | 7.06% | 192,006,583 |
| 2008-03-17 | 2008-03-13 | 16.950 | 11,173,310 | -187,940 | 7.06% | 189,387,073 |
| 2008-03-14 | 2008-03-12 | 17.698 | 11,361,250 | -57,426 | 7.18% | 201,068,499 |
| 2008-03-13 | 2008-03-11 | 17.885 | 11,418,676 | -59,168 | 7.22% | 204,219,508 |
| 2008-03-11 | 2008-03-07 | 19.318 | 11,477,844 | -385 | 7.25% | 221,728,537 |
| 2008-03-10 | 2008-03-06 | 19.069 | 11,478,229 | +46,088 | 7.25% | 218,874,865 |
| 2008-03-06 | 2008-03-04 | 19.941 | 11,432,141 | +8,345 | 7.23% | 227,969,701 |
| 2008-03-05 | 2008-03-03 | 20.190 | 11,423,796 | -202,560 | 7.22% | 230,650,834 |
| 2008-02-29 | 2008-02-27 | 20.440 | 11,626,356 | +32,323 | 7.35% | 237,638,630 |
| 2008-02-28 | 2008-02-26 | 20.689 | 11,594,033 | +5,549 | 7.33% | 239,867,934 |
| 2008-02-26 | 2008-02-22 | 21.000 | 11,588,484 | +642 | 7.32% | 243,363,872 |
| 2008-02-25 | 2008-02-21 | 21.063 | 11,587,842 | -43,007 | 7.32% | 244,072,497 |
| 2008-02-22 | 2008-02-20 | 21.063 | 11,630,849 | +1,284 | 7.35% | 244,978,345 |
| 2008-02-21 | 2008-02-19 | 20.658 | 11,629,565 | -3,210 | 7.35% | 240,240,699 |
| 2008-02-19 | 2008-02-15 | 21.032 | 11,632,775 | -6,772 | 7.35% | 244,656,458 |
| 2008-02-18 | 2008-02-14 | 20.253 | 11,639,547 | -44,290 | 7.36% | 235,732,259 |
| 2008-02-15 | 2008-02-13 | 19.661 | 11,683,837 | -34,020 | 7.38% | 229,712,396 |
| 2008-02-14 | 2008-02-12 | 19.910 | 11,717,857 | -75,101 | 7.41% | 233,302,093 |
| 2008-02-13 | 2008-02-11 | 19.816 | 11,792,958 | -109,763 | 7.45% | 233,695,017 |
| 2008-02-12 | 2008-02-06 | 19.941 | 11,902,721 | -207,973 | 7.52% | 237,353,594 |
| 2008-02-11 | 2008-02-04 | 21.032 | 12,110,694 | +104,628 | 7.65% | 254,707,884 |
| 2008-02-05 | 2008-02-01 | 20.502 | 12,006,066 | -256,114 | 7.59% | 246,147,939 |
| 2008-02-04 | 2008-01-31 | 20.814 | 12,262,180 | -1,925 | 7.75% | 255,219,429 |
| 2008-01-30 | 2008-01-28 | 20.190 | 12,264,105 | -3,210 | 7.75% | 247,616,996 |
| 2008-01-28 | 2008-01-24 | 18.788 | 12,267,315 | -90,699 | 7.75% | 230,481,681 |
| 2008-01-25 | 2008-01-23 | 18.539 | 12,358,014 | +260,608 | 7.81% | 229,105,351 |
| 2008-01-24 | 2008-01-22 | 18.290 | 12,097,406 | +263,816 | 7.65% | 221,258,489 |
| 2008-01-23 | 2008-01-21 | 19.536 | 11,833,590 | +10,270 | 7.48% | 231,181,801 |
| 2008-01-22 | 2008-01-18 | 19.536 | 11,823,320 | +159,638 | 7.47% | 230,981,166 |
| 2008-01-21 | 2008-01-17 | 20.097 | 11,663,682 | +8,987 | 7.37% | 234,403,973 |
| 2008-01-18 | 2008-01-16 | 20.814 | 11,654,695 | +3,980 | 7.37% | 242,575,513 |
| 2008-01-17 | 2008-01-15 | 21.032 | 11,650,715 | -7,061 | 7.36% | 245,033,766 |
| 2008-01-16 | 2008-01-14 | 21.561 | 11,657,776 | +1,925 | 7.37% | 251,357,232 |
| 2008-01-15 | 2008-01-11 | 21.966 | 11,655,851 | -166,249 | 7.37% | 256,036,975 |
| 2008-01-14 | 2008-01-10 | 21.437 | 11,822,100 | -78,952 | 7.47% | 253,426,865 |
| 2008-01-11 | 2008-01-09 | 21.499 | 11,901,052 | +96,283 | 7.52% | 255,860,961 |
| 2008-01-10 | 2008-01-08 | 20.938 | 11,804,769 | -33,378 | 7.46% | 247,170,337 |
| 2008-01-09 | 2008-01-07 | 21.343 | 11,838,147 | +1,284 | 7.48% | 252,664,301 |
| 2008-01-08 | 2008-01-04 | 21.811 | 11,836,863 | -32,737 | 7.48% | 258,169,091 |
| 2008-01-04 | 2008-01-02 | 21.374 | 11,869,600 | -140,574 | 7.50% | 253,705,442 |
| 2008-01-03 | 2007-12-31 | 22.496 | 12,010,174 | +55,203 | 7.59% | 270,181,794 |
| 2008-01-02 | 2007-12-27 | 22.403 | 11,954,971 | +3,306 | 7.56% | 267,822,464 |
| 2007-12-28 | 2007-12-24 | 22.340 | 11,951,665 | -123,981 | 7.55% | 267,003,621 |
| 2007-12-27 | 2007-12-20 | 22.153 | 12,075,646 | -382,567 | 7.63% | 267,515,874 |
| 2007-12-21 | 2007-12-19 | 21.811 | 12,458,213 | +104,628 | 7.87% | 271,721,107 |
| 2007-12-20 | 2007-12-18 | 21.063 | 12,353,585 | -62,905 | 7.81% | 260,201,195 |
| 2007-12-19 | 2007-12-17 | 20.876 | 12,416,490 | +14,122 | 7.85% | 259,204,913 |
| 2007-12-18 | 2007-12-14 | 21.094 | 12,402,368 | +544,322 | 7.84% | 261,615,135 |
| 2007-12-17 | 2007-12-13 | 20.097 | 11,858,046 | +23,750 | 7.49% | 238,310,089 |
| 2007-12-14 | 2007-12-12 | 19.318 | 11,834,296 | +43,777 | 7.48% | 228,614,462 |
| 2007-12-13 | 2007-12-11 | 19.567 | 11,790,519 | +311,958 | 7.45% | 230,707,732 |
| 2007-12-12 | 2007-12-10 | 18.851 | 11,478,561 | +10,271 | 7.25% | 216,377,653 |
| 2007-12-11 | 2007-12-07 | 18.851 | 11,468,290 | +57,770 | 7.25% | 216,184,038 |
| 2007-12-10 | 2007-12-06 | 18.290 | 11,410,520 | +111,047 | 7.21% | 208,695,518 |
| 2007-12-07 | 2007-12-05 | 18.757 | 11,299,473 | -117,145 | 7.14% | 211,945,531 |
| 2007-12-06 | 2007-12-04 | 18.819 | 11,416,618 | -83,446 | 7.22% | 214,854,271 |
| 2007-12-05 | 2007-12-03 | 18.539 | 11,500,064 | -207,330 | 7.27% | 213,199,807 |
| 2007-12-04 | 2007-11-30 | 18.975 | 11,707,394 | -12,196 | 7.40% | 222,150,406 |
| 2007-12-03 | 2007-11-29 | 18.352 | 11,719,590 | -68,040 | 7.41% | 215,078,648 |
| 2007-11-30 | 2007-11-28 | 17.916 | 11,787,630 | -66,115 | 7.45% | 211,185,416 |
| 2007-11-28 | 2007-11-26 | 18.227 | 11,853,745 | +64,189 | 7.49% | 216,063,313 |
| 2007-11-27 | 2007-11-23 | 17.854 | 11,789,556 | +642 | 7.45% | 210,485,244 |
| 2007-11-26 | 2007-11-22 | 17.885 | 11,788,914 | -3,852 | 7.45% | 210,841,101 |
| 2007-11-23 | 2007-11-21 | 17.729 | 11,792,766 | -134,796 | 7.45% | 209,072,798 |
| 2007-11-22 | 2007-11-20 | 18.196 | 11,927,562 | -11,875 | 7.54% | 217,037,168 |
| 2007-11-21 | 2007-11-19 | 18.383 | 11,939,437 | -22,467 | 7.55% | 219,485,303 |
| 2007-11-20 | 2007-11-16 | 18.632 | 11,961,904 | +46,217 | 7.56% | 222,879,990 |
| 2007-11-16 | 2007-11-14 | 18.726 | 11,915,687 | +641 | 7.53% | 223,132,660 |
| 2007-11-14 | 2007-11-12 | 18.632 | 11,915,046 | -2,554,079 | 7.53% | 222,006,910 |
| 2007-11-13 | 2007-11-09 | 19.224 | 14,469,125 | +513,191 | 9.14% | 278,161,498 |
| 2007-11-12 | 2007-11-08 | 19.256 | 13,955,934 | -23,589 | 8.82% | 268,730,504 |
| 2007-11-09 | 2007-11-07 | 19.536 | 13,979,523 | -129 | 8.83% | 273,104,891 |
| 2007-11-07 | 2007-11-05 | 19.318 | 13,979,652 | +9,629 | 8.84% | 270,058,365 |
| 2007-11-06 | 2007-11-02 | 19.630 | 13,970,023 | -3,210 | 8.83% | 274,225,132 |
| 2007-11-05 | 2007-11-01 | 20.159 | 13,973,233 | +320,945 | 8.83% | 281,689,569 |
| 2007-11-01 | 2007-10-30 | 20.845 | 13,652,288 | +192,567 | 8.63% | 284,577,882 |
| 2007-10-31 | 2007-10-29 | 20.533 | 13,459,721 | +1,926 | 8.51% | 276,370,100 |
| 2007-10-30 | 2007-10-26 | 20.751 | 13,457,795 | +111,047 | 8.51% | 279,265,779 |
| 2007-10-29 | 2007-10-25 | 21.125 | 13,346,748 | -76,385 | 8.44% | 281,951,714 |
| 2007-10-26 | 2007-10-24 | 21.686 | 13,423,133 | -48,142 | 8.48% | 291,093,640 |
| 2007-10-25 | 2007-10-23 | 21.468 | 13,471,275 | +642 | 8.51% | 289,199,480 |
| 2007-10-24 | 2007-10-22 | 21.904 | 13,470,633 | +16,689 | 8.51% | 295,061,749 |
| 2007-10-23 | 2007-10-18 | 22.745 | 13,453,944 | -64,831 | 8.50% | 306,014,538 |
| 2007-10-22 | 2007-10-17 | 21.779 | 13,518,775 | -212,465 | 8.54% | 294,431,383 |
| 2007-10-18 | 2007-10-16 | 22.216 | 13,731,240 | +29,526 | 8.68% | 305,048,484 |
| 2007-10-17 | 2007-10-15 | 22.496 | 13,701,714 | -61,396 | 8.66% | 308,234,807 |
| 2007-10-16 | 2007-10-12 | 22.901 | 13,763,110 | -1,284 | 8.70% | 315,190,779 |
| 2007-10-15 | 2007-10-11 | 22.278 | 13,764,394 | +59,696 | 8.70% | 306,642,764 |
| 2007-10-12 | 2007-10-10 | 22.776 | 13,704,698 | -2,568 | 8.66% | 312,145,034 |
| 2007-10-11 | 2007-10-09 | 22.434 | 13,707,266 | +1,284 | 8.66% | 307,505,523 |
| 2007-10-10 | 2007-10-08 | 23.026 | 13,705,982 | +26,317 | 8.66% | 315,590,687 |
| 2007-10-09 | 2007-10-05 | 22.434 | 13,679,665 | +163,682 | 8.65% | 306,886,329 |
| 2007-10-08 | 2007-10-04 | 22.434 | 13,515,983 | -560,369 | 8.54% | 303,214,326 |
| 2007-10-05 | 2007-10-03 | 22.839 | 14,076,352 | +69,324 | 8.90% | 321,487,193 |
| 2007-10-04 | 2007-10-02 | 23.057 | 14,007,028 | +165,607 | 8.85% | 322,958,932 |
| 2007-10-03 | 2007-09-28 | 22.122 | 13,841,421 | -629,694 | 8.75% | 306,202,414 |
| 2007-10-02 | 2007-09-27 | 21.468 | 14,471,115 | +139,290 | 9.15% | 310,663,908 |
| 2007-09-28 | 2007-09-25 | 20.938 | 14,331,825 | -32,094 | 9.06% | 300,082,282 |
| 2007-09-25 | 2007-09-21 | 20.782 | 14,363,919 | +35,304 | 9.08% | 298,516,517 |
| 2007-09-24 | 2007-09-20 | 20.782 | 14,328,615 | +55,844 | 9.06% | 297,782,815 |
| 2007-09-19 | 2007-09-17 | 20.907 | 14,272,771 | +28,885 | 9.02% | 298,401,088 |
| 2007-09-17 | 2007-09-13 | 21.250 | 14,243,886 | +155,145 | 9.00% | 302,679,110 |
| 2007-09-14 | 2007-09-12 | 21.187 | 14,088,741 | +138,006 | 8.90% | 298,504,362 |
| 2007-09-13 | 2007-09-11 | 21.219 | 13,950,735 | +32,737 | 8.82% | 296,015,045 |
| 2007-09-12 | 2007-09-10 | 21.187 | 13,917,998 | +28,243 | 8.80% | 294,886,755 |
| 2007-09-11 | 2007-09-07 | 21.094 | 13,889,755 | -6,419 | 8.78% | 292,990,027 |
| 2007-09-10 | 2007-09-06 | 20.689 | 13,896,174 | +77,669 | 8.78% | 287,496,728 |
| 2007-09-07 | 2007-09-05 | 20.564 | 13,818,505 | -32,416 | 8.73% | 284,167,613 |
| 2007-09-06 | 2007-09-04 | 20.471 | 13,850,921 | +23,108 | 8.75% | 283,539,524 |
| 2007-09-05 | 2007-09-03 | 20.408 | 13,827,813 | +71,892 | 8.74% | 282,204,790 |
| 2007-09-04 | 2007-08-31 | 20.595 | 13,755,921 | -3,210 | 8.69% | 283,309,225 |
| 2007-09-03 | 2007-08-30 | 20.066 | 13,759,131 | +3,210 | 8.70% | 276,087,317 |
| 2007-08-31 | 2007-08-29 | 19.536 | 13,755,921 | +182,297 | 8.69% | 268,736,587 |
| 2007-08-30 | 2007-08-28 | 20.782 | 13,573,624 | +33,378 | 8.58% | 282,092,300 |
| 2007-08-29 | 2007-08-27 | 21.125 | 13,540,246 | +757,430 | 8.56% | 286,039,383 |
| 2007-08-28 | 2007-08-24 | 20.564 | 12,782,816 | +290,134 | 8.08% | 262,869,414 |
| 2007-08-27 | 2007-08-23 | 20.814 | 12,492,682 | +36,588 | 7.90% | 260,016,993 |
| 2007-08-24 | 2007-08-22 | 20.346 | 12,456,094 | -19,217 | 7.87% | 253,433,862 |
| 2007-08-22 | 2007-08-20 | 19.162 | 12,475,311 | -49,426 | 7.88% | 239,054,036 |
| 2007-08-21 | 2007-08-17 | 18.227 | 12,524,737 | -55,844 | 7.92% | 228,293,773 |
| 2007-08-17 | 2007-08-15 | 20.845 | 12,580,581 | -9,115 | 7.95% | 262,238,468 |
| 2007-08-16 | 2007-08-14 | 20.533 | 12,589,696 | -10,912 | 7.96% | 258,505,770 |
| 2007-08-14 | 2007-08-10 | 20.876 | 12,600,608 | +34,020 | 7.96% | 263,048,535 |
| 2007-08-13 | 2007-08-09 | 22.060 | 12,566,588 | +449,323 | 7.94% | 277,217,229 |
| 2007-08-10 | 2007-08-08 | 21.312 | 12,117,265 | +99,493 | 7.66% | 258,244,031 |
| 2007-08-09 | 2007-08-07 | 20.595 | 12,017,772 | +37,871 | 7.60% | 247,511,284 |
| 2007-08-08 | 2007-08-06 | 20.938 | 11,979,901 | -10,270 | 7.57% | 250,837,282 |
| 2007-08-03 | 2007-08-01 | 21.312 | 11,990,171 | -25,034 | 7.58% | 255,535,394 |
| 2007-08-02 | 2007-07-31 | 21.935 | 12,015,205 | -84,087 | 7.59% | 263,556,316 |
| 2007-07-31 | 2007-07-27 | 20.876 | 12,099,292 | -335,067 | 7.65% | 252,583,132 |
| 2007-07-30 | 2007-07-26 | 21.686 | 12,434,359 | +159,510 | 7.86% | 269,651,118 |
| 2007-07-27 | 2007-07-25 | 22.122 | 12,274,849 | +30,811 | 7.76% | 271,546,426 |
| 2007-07-26 | 2007-07-24 | 22.901 | 12,244,038 | -17,331 | 7.74% | 280,402,313 |
| 2007-07-25 | 2007-07-23 | 22.745 | 12,261,369 | -5,136 | 7.75% | 278,889,014 |
| 2007-07-23 | 2007-07-19 | 22.029 | 12,266,505 | -16,047 | 7.75% | 270,215,239 |
| 2007-07-20 | 2007-07-18 | 21.873 | 12,282,552 | -546,890 | 7.76% | 268,655,235 |
| 2007-07-19 | 2007-07-17 | 21.624 | 12,829,442 | +7,703 | 8.11% | 277,419,396 |
| 2007-07-18 | 2007-07-16 | 21.156 | 12,821,739 | -989,152 | 8.10% | 271,260,333 |
| 2007-07-17 | 2007-07-13 | 20.938 | 13,810,891 | +3,209 | 8.73% | 289,174,874 |
| 2007-07-16 | 2007-07-12 | 20.720 | 13,807,682 | -53,277 | 8.73% | 286,096,145 |
| 2007-07-13 | 2007-07-11 | 20.440 | 13,860,959 | -72,533 | 8.76% | 283,313,130 |
| 2007-07-12 | 2007-07-10 | 20.595 | 13,933,492 | -281,790 | 8.81% | 286,966,378 |
| 2007-07-11 | 2007-07-09 | 20.253 | 14,215,282 | -189,999 | 8.98% | 287,897,849 |
| 2007-07-10 | 2007-07-06 | 19.910 | 14,405,281 | +783,747 | 9.10% | 286,808,604 |
| 2007-07-09 | 2007-07-05 | 19.972 | 13,621,534 | +92,432 | 8.61% | 272,053,071 |
| 2007-07-06 | 2007-07-04 | 19.692 | 13,529,102 | -1,088,645 | 8.55% | 266,413,135 |
| 2007-07-05 | 2007-07-03 | 20.751 | 14,617,747 | +1,130,368 | 9.24% | 303,336,208 |
| 2007-07-04 | 2007-06-29 | 20.533 | 13,487,379 | -4,493 | 8.52% | 276,938,005 |
| 2007-07-03 | 2007-06-28 | 19.941 | 13,491,872 | -32,095 | 8.53% | 269,043,045 |
| 2007-06-29 | 2007-06-27 | 19.972 | 13,523,967 | -168,175 | 8.55% | 270,104,435 |
| 2007-06-28 | 2007-06-26 | 20.066 | 13,692,142 | -206,688 | 8.65% | 274,743,133 |
| 2007-06-27 | 2007-06-25 | 21.094 | 13,898,830 | -653,765 | 8.78% | 293,181,455 |
| 2007-06-26 | 2007-06-22 | 21.343 | 14,552,595 | 9.20% | 310,599,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy