History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 50,000 +0 0.01% 566,000
2025-10-13 2025-10-09 11.380 50,000 +0 0.01% 569,000
2025-10-10 2025-10-08 10.910 50,000 +0 0.01% 545,500
2025-10-09 2025-10-06 11.060 50,000 +0 0.01% 553,000
2025-10-08 2025-10-03 11.240 50,000 +0 0.01% 562,000
2025-10-06 2025-10-02 11.360 50,000 +0 0.01% 568,000
2025-10-03 2025-09-30 11.440 50,000 +0 0.01% 572,000
2025-10-02 2025-09-29 11.540 50,000 +0 0.01% 577,000
2025-09-30 2025-09-26 11.580 50,000 +0 0.01% 579,000
2025-09-29 2025-09-25 11.410 50,000 +0 0.01% 570,500
2025-09-26 2025-09-24 11.450 50,000 +0 0.01% 572,500
2025-09-25 2025-09-23 11.350 50,000 +0 0.01% 567,500
2025-09-24 2025-09-22 11.260 50,000 +0 0.01% 563,000
2025-09-23 2025-09-19 11.220 50,000 +0 0.01% 561,000
2025-09-22 2025-09-18 11.400 50,000 +0 0.01% 570,000
2025-09-19 2025-09-17 11.500 50,000 +0 0.01% 575,000
2025-09-18 2025-09-16 11.480 50,000 +0 0.01% 574,000
2025-09-17 2025-09-15 11.480 50,000 +0 0.01% 574,000
2025-09-16 2025-09-12 11.290 50,000 +0 0.01% 564,500
2025-09-15 2025-09-11 11.440 50,000 +2,000 0.01% 572,000
2025-08-14 2025-08-12 12.570 48,000 -10,000 0.01% 603,360
2025-08-11 2025-08-07 12.910 58,000 +10,000 0.01% 748,780
2025-06-26 2025-06-24 14.563 48,000 +2,316 0.01% 699,006
2025-02-25 2025-02-21 10.990 45,684 -285,526 0.01% 502,079
2024-09-03 2024-08-30 9.687 331,210 -9,517 0.07% 3,208,564
2024-07-23 2024-07-19 9.078 340,727 -3,807 0.07% 3,093,119
2024-07-18 2024-07-16 9.729 344,534 +1,903 0.07% 3,352,118
2024-06-14 2024-06-12 9.645 342,631 +1,904 0.07% 3,304,803
2024-06-13 2024-06-11 9.278 340,727 -1,904 0.07% 3,161,139
2024-06-12 2024-06-07 10.738 342,631 +1,904 0.07% 3,679,214
2024-06-11 2024-06-06 10.806 340,727 +23,672 0.07% 3,681,852
2024-05-21 2024-05-17 11.212 317,055 -3,543 0.07% 3,554,936
2024-03-13 2024-03-11 10.106 320,598 -3,542 0.07% 3,239,901
2024-02-16 2024-02-14 8.694 324,140 +3,542 0.07% 2,818,196
2023-12-06 2023-12-04 8.412 320,598 -1,771 0.07% 2,696,901
2023-11-17 2023-11-15 8.254 322,369 +1,771 0.07% 2,660,839
2023-11-15 2023-11-13 8.073 320,598 -1,771 0.07% 2,588,301
2023-10-19 2023-10-17 9.067 322,369 +1,771 0.07% 2,922,918
2023-06-13 2023-06-09 11.264 320,598 +46,789 0.07% 3,611,286
2023-04-21 2023-04-19 10.339 273,809 -4,538 0.07% 2,830,844
2023-04-20 2023-04-18 10.114 278,347 +1,513 0.07% 2,815,202
2023-04-17 2023-04-13 10.286 276,834 +1,513 0.07% 2,847,479
2023-04-13 2023-04-11 10.246 275,321 +1,512 0.07% 2,820,997
2023-02-27 2023-02-23 9.783 273,809 +226,914 0.07% 2,678,804
2022-12-29 2022-12-23 8.038 46,895 -12,102 0.01% 376,957
2022-12-02 2022-11-30 7.866 58,997 -9,077 0.02% 464,097
2022-09-16 2022-09-14 7.549 68,074 +3,026 0.02% 513,900
2022-09-06 2022-09-02 7.443 65,048 +3,025 0.02% 484,177
2022-09-01 2022-08-30 7.536 62,023 +3,026 0.02% 467,400
2022-08-26 2022-08-24 7.430 58,997 -3,026 0.02% 438,357
2022-08-01 2022-07-28 7.919 62,023 +1,513 0.02% 491,180
2022-07-29 2022-07-27 7.959 60,510 +3,025 0.02% 481,599
2022-07-27 2022-07-25 8.025 57,485 +9,077 0.02% 461,323
2022-07-26 2022-07-22 8.038 48,408 +1,513 0.01% 389,119
2022-07-07 2022-07-05 8.263 46,895 -3,026 0.01% 387,497
2022-07-06 2022-07-04 8.210 49,921 +1,513 0.01% 409,861
2022-07-05 2022-06-30 8.382 48,408 +1,513 0.01% 405,759
2022-06-30 2022-06-28 8.342 46,895 -15,128 0.01% 391,217
2022-06-24 2022-06-22 8.250 62,023 +15,128 0.02% 511,681
2022-05-24 2022-05-20 9.890 46,895 -9,487 0.01% 463,780
2022-05-23 2022-05-19 9.744 56,382 +6,876 0.02% 549,404
2022-05-20 2022-05-18 9.802 49,506 +6,876 0.01% 485,282
2022-04-13 2022-04-11 10.748 42,630 +9,626 0.01% 458,180
2022-04-06 2022-04-01 11.722 33,004 -4,125 0.01% 386,882
2022-02-28 2022-02-24 10.617 37,129 -2,751 0.01% 394,196
2022-02-23 2022-02-21 11.228 39,880 +2,751 0.01% 447,764
2022-02-22 2022-02-18 11.373 37,129 -4,126 0.01% 422,276
2022-02-14 2022-02-10 11.228 41,255 -2,750 0.01% 463,202
2022-02-11 2022-02-09 11.053 44,005 -6,876 0.01% 486,398
2022-02-10 2022-02-08 10.937 50,881 -2,750 0.02% 556,481
2022-02-08 2022-02-04 9.686 53,631 -2,751 0.02% 519,477
2022-01-17 2022-01-13 9.599 56,382 -1,375 0.02% 541,204
2022-01-14 2022-01-12 9.483 57,757 -1,375 0.02% 547,682
2022-01-12 2022-01-10 9.337 59,132 +2,750 0.02% 552,121
2022-01-11 2022-01-07 9.555 56,382 -5,500 0.02% 538,744
2022-01-07 2022-01-05 9.584 61,882 +5,500 0.02% 593,098
2021-12-30 2021-12-28 9.075 56,382 +4,126 0.02% 511,684
2021-12-28 2021-12-22 9.075 52,256 +4,125 0.02% 474,239
2021-12-23 2021-12-21 9.061 48,131 +1,376 0.01% 436,103
2021-12-21 2021-12-17 9.148 46,755 -4,126 0.01% 427,716
2021-12-16 2021-12-14 8.712 50,881 +4,126 0.02% 443,260
2021-12-15 2021-12-13 8.814 46,755 -4,126 0.01% 412,076
2021-12-14 2021-12-10 8.755 50,881 +4,126 0.02% 445,480
2021-12-13 2021-12-09 8.930 46,755 -6,876 0.01% 417,516
2021-12-08 2021-12-06 8.624 53,631 +6,876 0.02% 462,538
2021-12-07 2021-12-03 8.799 46,755 -6,876 0.01% 411,396
2021-12-06 2021-12-02 8.770 53,631 -5,501 0.02% 470,338
2021-12-02 2021-11-30 8.624 59,132 +1,375 0.02% 509,981
2021-11-29 2021-11-25 8.828 57,757 +4,126 0.02% 509,882
2021-11-23 2021-11-19 8.464 53,631 +6,876 0.02% 453,958
2021-05-26 2021-05-24 8.300 46,755 +2,433 0.01% 388,074
2021-03-31 2021-03-29 8.254 44,322 -13,036 0.01% 365,839
2021-01-21 2021-01-19 7.502 57,358 -6,518 0.02% 430,320
2021-01-07 2021-01-05 7.978 63,876 -13,036 0.02% 509,601
2020-12-03 2020-12-01 7.119 76,912 -13,036 0.02% 547,521
2020-11-16 2020-11-12 6.398 89,948 -1,303 0.03% 575,462
2020-11-11 2020-11-09 6.122 91,251 +1,303 0.03% 558,598
2020-09-02 2020-08-31 5.830 89,948 -26,072 0.03% 524,401
2020-07-20 2020-07-16 5.799 116,020 -13,035 0.04% 672,843
2020-07-16 2020-07-14 5.937 129,055 -6,518 0.04% 766,257
2020-05-28 2020-05-26 6.293 135,573 +8,989 0.04% 853,211
2020-05-05 2020-04-29 6.573 126,584 -6,086 0.04% 832,000
2020-04-23 2020-04-21 6.145 132,670 +6,086 0.04% 815,321
2020-03-25 2020-03-23 5.800 126,584 -12,172 0.04% 734,240
2020-03-19 2020-03-17 6.523 138,756 -6,085 0.05% 905,162
2020-03-17 2020-03-13 7.033 144,841 -54,772 0.05% 1,018,637
2020-02-03 2020-01-30 7.246 199,613 -12,172 0.07% 1,446,477
2020-01-31 2020-01-29 7.493 211,785 -9,737 0.07% 1,586,881
2020-01-30 2020-01-24 7.887 221,522 -8,520 0.07% 1,747,199
2020-01-21 2020-01-17 8.216 230,042 -6,086 0.08% 1,889,998
2019-12-23 2019-12-19 7.608 236,128 +42,600 0.08% 1,796,440
2019-12-06 2019-12-04 7.361 193,528 -36,514 0.06% 1,424,643
2019-10-21 2019-10-17 7.444 230,042 +6,086 0.08% 1,712,338
2019-10-09 2019-10-04 7.033 223,956 +36,514 0.07% 1,575,037
2019-07-24 2019-07-22 7.920 187,442 -231,259 0.06% 1,484,562
2019-05-23 2019-05-21 8.543 418,701 +24,897 0.14% 3,577,014
2019-02-15 2019-02-13 8.788 393,804 -11,448 0.14% 3,460,636
2018-11-08 2018-11-06 8.281 405,252 +17,171 0.14% 3,355,918
2018-08-21 2018-08-17 7.425 388,081 +5,724 0.14% 2,881,503
2018-08-06 2018-08-02 7.809 382,357 -5,724 0.14% 2,985,962
2018-07-30 2018-07-26 7.949 388,081 -24,040 0.14% 3,084,903
2018-07-17 2018-07-13 8.211 412,121 +8,013 0.15% 3,384,000
2018-07-10 2018-07-06 7.879 404,108 -14,882 0.14% 3,184,064
2018-06-27 2018-06-25 8.700 418,990 +3,435 0.15% 3,645,363
2018-06-22 2018-06-20 8.980 415,555 +8,013 0.15% 3,731,637
2018-06-20 2018-06-15 9.294 407,542 +11,448 0.14% 3,787,841
2018-06-04 2018-05-31 9.574 396,094 +3,434 0.14% 3,792,160
2018-05-30 2018-05-28 9.434 392,660 +5,724 0.14% 3,704,403
2018-05-28 2018-05-24 9.574 386,936 +26,330 0.14% 3,704,482
2018-05-25 2018-05-23 10.568 360,606 +11,448 0.13% 3,810,788
2018-05-24 2018-05-21 10.604 349,158 +19,428 0.12% 3,702,642
2018-05-21 2018-05-17 10.641 329,730 +5,441 0.12% 3,508,738
2018-05-18 2018-05-16 10.788 324,289 +3,265 0.12% 3,498,519
2018-05-16 2018-05-14 10.862 321,024 +2,176 0.12% 3,486,895
2018-05-04 2018-05-02 10.715 318,848 +22,853 0.12% 3,416,380
2018-05-03 2018-04-30 10.715 295,995 +1,088 0.11% 3,171,516
2018-04-03 2018-03-28 11.064 294,907 +5,441 0.11% 3,262,838
2018-03-15 2018-03-13 11.229 289,466 +5,441 0.11% 3,250,519
2018-03-14 2018-03-12 11.358 284,025 -5,441 0.11% 3,225,960
2018-03-12 2018-03-08 11.211 289,466 +5,441 0.11% 3,245,199
2018-03-09 2018-03-07 11.119 284,025 -4,353 0.11% 3,158,100
2018-03-07 2018-03-05 11.046 288,378 +9,794 0.11% 3,185,301
2018-02-09 2018-02-07 11.579 278,584 -28,294 0.10% 3,225,601
2018-02-08 2018-02-06 11.670 306,878 +10,883 0.11% 3,581,405
2018-01-26 2018-01-24 12.148 295,995 -1,089 0.11% 3,595,835
2018-01-24 2018-01-22 11.965 297,084 -27,205 0.11% 3,554,465
2018-01-22 2018-01-18 11.670 324,289 +27,205 0.12% 3,784,599
2018-01-19 2018-01-17 11.965 297,084 -27,205 0.11% 3,554,465
2018-01-17 2018-01-15 11.726 324,289 +26,117 0.12% 3,802,479
2018-01-08 2018-01-04 12.056 298,172 -6,529 0.11% 3,594,882
2018-01-02 2017-12-28 12.056 304,701 -10,882 0.11% 3,673,598
2017-12-27 2017-12-21 11.854 315,583 -2,177 0.12% 3,740,996
2017-12-19 2017-12-15 11.909 317,760 +3,265 0.12% 3,784,323
2017-12-18 2017-12-14 11.928 314,495 -27,206 0.12% 3,751,219
2017-12-15 2017-12-13 11.909 341,701 +27,206 0.13% 4,069,445
2017-12-12 2017-12-08 11.817 314,495 -16,323 0.12% 3,716,539
2017-12-08 2017-12-06 11.689 330,818 -10,883 0.12% 3,866,875
2017-12-07 2017-12-05 11.744 341,701 +27,206 0.13% 4,012,925
2017-12-06 2017-12-04 11.836 314,495 -27,206 0.12% 3,722,319
2017-11-29 2017-11-27 11.762 341,701 -11,970 0.13% 4,019,205
2017-11-28 2017-11-24 11.707 353,671 +5,441 0.13% 4,140,500
2017-11-27 2017-11-23 11.817 348,230 +27,206 0.13% 4,115,201
2017-11-24 2017-11-22 11.891 321,024 -27,206 0.12% 3,817,295
2017-11-23 2017-11-21 11.762 348,230 +27,206 0.13% 4,096,001
2017-11-17 2017-11-15 11.983 321,024 +3,264 0.12% 3,846,795
2017-11-08 2017-11-06 11.836 317,760 -10,882 0.12% 3,760,963
2017-11-07 2017-11-03 11.891 328,642 -21,764 0.12% 3,907,881
2017-11-03 2017-11-01 11.487 350,406 -1,089 0.13% 4,024,996
2017-11-02 2017-10-31 11.505 351,495 -18,499 0.13% 4,043,965
2017-10-26 2017-10-24 11.009 369,994 +27,205 0.14% 4,073,197
2017-10-24 2017-10-20 11.082 342,789 -5,441 0.13% 3,798,902
2017-10-10 2017-10-06 11.009 348,230 -10,882 0.13% 3,833,601
2017-09-27 2017-09-25 10.678 359,112 +10,882 0.13% 3,834,599
2017-09-26 2017-09-22 10.880 348,230 -5,441 0.13% 3,788,801
2017-09-25 2017-09-21 10.917 353,671 +16,323 0.13% 3,861,000
2017-09-20 2017-09-18 11.027 337,348 -5,441 0.13% 3,720,003
2017-09-06 2017-09-04 10.696 342,789 +6,530 0.13% 3,666,602
2017-08-31 2017-08-29 10.807 336,259 +22,852 0.13% 3,633,835
2017-08-14 2017-08-10 10.788 313,407 +5,441 0.12% 3,381,121
2017-08-11 2017-08-09 10.972 307,966 +5,441 0.11% 3,379,022
2017-08-08 2017-08-04 11.082 302,525 -1,088 0.11% 3,352,683
2017-08-01 2017-07-28 10.715 303,613 +27,206 0.11% 3,253,141
2017-07-26 2017-07-24 10.935 276,407 -5,442 0.10% 3,022,595
2017-07-18 2017-07-14 10.935 281,849 +5,442 0.11% 3,082,105
2017-06-27 2017-06-23 10.715 276,407 +3,264 0.10% 2,961,635
2017-05-31 2017-05-26 10.843 273,143 +5,441 0.10% 2,961,802
2017-05-29 2017-05-25 10.862 267,702 +3,265 0.10% 2,907,723
2017-05-24 2017-05-22 11.623 264,437 +11,462 0.10% 3,073,519
2017-03-22 2017-03-20 12.603 252,975 -8,329 0.10% 3,188,158
2017-02-08 2017-02-06 11.162 261,304 +2,083 0.10% 2,916,625
2017-01-19 2017-01-17 11.277 259,221 +1,041 0.10% 2,923,254
2016-12-22 2016-12-20 11.546 258,180 -5,206 0.10% 2,980,955
2016-12-08 2016-12-06 11.873 263,386 +8,329 0.10% 3,127,084
2016-12-05 2016-12-01 12.103 255,057 +10,410 0.10% 3,086,996
2016-10-25 2016-10-20 12.007 244,647 +5,205 0.10% 2,937,503
2016-09-21 2016-09-19 13.371 239,442 -2,082 0.09% 3,201,606
2016-09-14 2016-09-12 12.891 241,524 -6,246 0.09% 3,113,445
2016-08-26 2016-08-24 12.699 247,770 -3,123 0.10% 3,146,361
2016-08-23 2016-08-19 13.179 250,893 -5,205 0.10% 3,306,519
2016-08-22 2016-08-18 13.217 256,098 -15,616 0.10% 3,384,955
2016-08-03 2016-07-29 11.546 271,714 +26,026 0.11% 3,137,219
2016-07-18 2016-07-14 11.834 245,688 +10,411 0.10% 2,907,522
2016-06-07 2016-06-03 11.681 235,277 +5,205 0.09% 2,748,156
2016-05-25 2016-05-23 11.686 230,072 +10,697 0.09% 2,688,610
2016-05-16 2016-05-12 11.867 219,375 +4,964 0.09% 2,603,386
2016-05-10 2016-05-06 12.331 214,411 +6,948 0.09% 2,643,836
2016-05-04 2016-04-29 12.472 207,463 +2,978 0.08% 2,587,423
2016-04-26 2016-04-22 12.693 204,485 -9,926 0.08% 2,595,602
2016-04-05 2016-03-31 12.170 214,411 +9,926 0.09% 2,609,276
2015-09-10 2015-09-08 12.915 204,485 -1,985 0.08% 2,640,922
2015-08-25 2015-08-21 12.452 206,470 +1,985 0.08% 2,570,878
2015-06-15 2015-06-11 17.650 204,485 -24,816 0.08% 3,609,123
2015-06-08 2015-06-04 17.307 229,301 -24,816 0.09% 3,968,581
2015-06-03 2015-06-01 16.139 254,117 -993 0.10% 4,101,119
2015-05-29 2015-05-27 14.225 255,110 -9,926 0.10% 3,628,844
2015-05-27 2015-05-22 14.554 265,036 +10,771 0.11% 3,857,384
2015-05-13 2015-05-11 14.470 254,265 +9,523 0.11% 3,679,261
2015-05-04 2015-04-29 14.596 244,742 +952 0.10% 3,572,301
2015-04-28 2015-04-24 14.785 243,790 -8,570 0.10% 3,604,486
2015-04-27 2015-04-23 14.764 252,360 -238,076 0.11% 3,725,895
2015-04-20 2015-04-16 14.533 490,436 -9,523 0.21% 7,127,598
2015-04-13 2015-04-09 13.924 499,959 -9,523 0.21% 6,961,498
2015-04-10 2015-04-08 14.764 509,482 -19,046 0.22% 7,522,097
2015-04-09 2015-04-02 12.181 528,528 -5,714 0.23% 6,437,997
2015-03-26 2015-03-24 10.858 534,242 +223,791 0.23% 5,800,739
2015-03-17 2015-03-13 10.669 310,451 +11,428 0.13% 3,312,162
2015-03-09 2015-03-05 10.816 299,023 +23,807 0.13% 3,234,198
2015-03-05 2015-03-03 11.194 275,216 +9,523 0.12% 3,080,744
2015-02-10 2015-02-06 11.698 265,693 -51,424 0.11% 3,108,065
2015-02-09 2015-02-05 11.824 317,117 -54,281 0.14% 3,749,581
2015-02-06 2015-02-04 11.866 371,398 -84,755 0.16% 4,406,997
2015-02-02 2015-01-29 11.971 456,153 -14,285 0.19% 5,460,598
2015-01-12 2015-01-08 11.005 470,438 -4,761 0.20% 5,177,123
2015-01-08 2015-01-06 11.404 475,199 +4,761 0.20% 5,419,137
2014-12-16 2014-12-12 11.026 470,438 -4,761 0.20% 5,187,003
2014-12-11 2014-12-09 10.102 475,199 +19,046 0.20% 4,800,377
2014-12-09 2014-12-05 10.627 456,153 +52,376 0.19% 4,847,478
2014-05-29 2014-05-27 9.535 403,777 -47,615 0.17% 3,849,925
2014-05-21 2014-05-19 9.937 451,392 +27,802 0.19% 4,485,378
2014-04-15 2014-04-11 9.780 423,590 -4,469 0.19% 4,142,756
2014-04-08 2014-04-04 9.243 428,059 -6,255 0.19% 3,956,543
2014-03-25 2014-03-21 8.504 434,314 +33,959 0.20% 3,693,598
2014-03-18 2014-03-14 8.549 400,355 +2,680 0.18% 3,422,716
2014-02-28 2014-02-26 8.818 397,675 +13,405 0.18% 3,506,604
2014-02-18 2014-02-14 8.728 384,270 +3,575 0.17% 3,354,002
2014-01-14 2014-01-10 9.109 380,695 +1,787 0.17% 3,467,639
2014-01-13 2014-01-09 9.131 378,908 +2,681 0.17% 3,459,841
2013-12-16 2013-12-12 9.646 376,227 +4,468 0.17% 3,629,021
2013-12-11 2013-12-09 10.071 371,759 +1,788 0.17% 3,744,004
2013-10-23 2013-10-21 9.623 369,971 +178,730 0.17% 3,560,397
2013-10-16 2013-10-11 9.646 191,241 -13,405 0.09% 1,844,678
2013-07-29 2013-07-25 8.012 204,646 +7,149 0.09% 1,639,640
2013-05-22 2013-05-20 10.687 197,497 +13,405 0.09% 2,110,556
2013-05-21 2013-05-16 10.568 184,092 +10,217 0.08% 1,945,492
2013-04-26 2013-04-24 9.881 173,875 -4,220 0.08% 1,718,039
2013-04-23 2013-04-19 9.620 178,095 +4,220 0.09% 1,713,316
2013-04-12 2013-04-10 9.952 173,875 -4,220 0.08% 1,730,399
2013-04-11 2013-04-09 9.739 178,095 -4,221 0.09% 1,734,416
2013-04-08 2013-04-03 9.431 182,316 +4,221 0.09% 1,719,363
2013-04-05 2013-04-02 9.952 178,095 -8,441 0.09% 1,772,396
2013-04-02 2013-03-27 9.431 186,536 +4,220 0.09% 1,759,161
2013-03-27 2013-03-25 9.312 182,316 +4,221 0.09% 1,697,763
2013-03-13 2013-03-11 10.426 178,095 +4,220 0.09% 1,856,796
2012-08-03 2012-08-01 8.530 173,875 -20,257 0.08% 1,483,199
2012-06-01 2012-05-30 8.317 194,132 +15,193 0.09% 1,614,597
2012-05-31 2012-05-29 8.317 178,939 +5,064 0.09% 1,488,236
2012-05-29 2012-05-25 9.657 173,875 +11,752 0.08% 1,679,091
2012-04-05 2012-04-02 10.800 162,123 -3,935 0.08% 1,751,004
2012-03-30 2012-03-28 11.385 166,058 +3,935 0.09% 1,890,564
2012-02-22 2012-02-20 12.351 162,123 -787 0.08% 2,002,325
2012-02-13 2012-02-09 13.113 162,910 -6,296 0.08% 2,136,245
2012-02-06 2012-02-02 12.783 169,206 -3,935 0.09% 2,162,905
2012-01-19 2012-01-17 11.004 173,141 +7,083 0.09% 1,905,204
2011-12-15 2011-12-13 11.207 166,058 -7,870 0.09% 1,861,024
2011-12-14 2011-12-12 11.258 173,928 -787 0.09% 1,958,064
2011-12-13 2011-12-09 11.207 174,715 +3,935 0.09% 1,958,044
2011-12-12 2011-12-08 11.436 170,780 +8,657 0.09% 1,953,004
2011-11-17 2011-11-15 12.020 162,123 -6,296 0.08% 1,948,765
2011-11-08 2011-11-04 11.766 168,419 -6,296 0.09% 1,981,644
2011-11-07 2011-11-03 11.715 174,715 +12,592 0.09% 2,046,844
2011-08-02 2011-07-29 13.342 162,123 +3,935 0.08% 2,163,005
2011-07-08 2011-07-06 16.518 158,188 -7,870 0.08% 2,613,007
2011-07-05 2011-06-30 16.518 166,058 -7,870 0.09% 2,743,006
2011-03-24 2011-03-22 17.177 173,928 +6,672 0.09% 2,987,615
2011-03-17 2011-03-15 17.177 167,256 -7,568 0.09% 2,873,008
2011-03-11 2011-03-09 17.944 174,824 +7,568 0.09% 3,136,986
2011-03-08 2011-03-04 18.234 167,256 -7,568 0.09% 3,049,808
2011-03-04 2011-03-02 17.547 174,824 -7,568 0.09% 3,067,686
2011-02-23 2011-02-21 16.569 182,392 +7,568 0.10% 3,022,143
2011-02-11 2011-02-09 16.385 174,824 -7,568 0.09% 2,864,405
2010-11-24 2010-11-22 17.917 182,392 -7,568 0.10% 3,267,964
2010-10-29 2010-10-27 14.931 189,960 -3,784 0.10% 2,836,301
2010-08-20 2010-08-18 13.610 193,744 -7,568 0.10% 2,636,800
2010-08-19 2010-08-17 13.372 201,312 -11,352 0.11% 2,691,919
2010-08-10 2010-08-06 13.742 212,664 -5,298 0.11% 2,922,396
2010-08-09 2010-08-05 13.108 217,962 -3,784 0.12% 2,856,960
2010-06-23 2010-06-21 11.443 221,746 +15,136 0.12% 2,537,379
2010-05-03 2010-04-29 12.923 206,610 +24,218 0.11% 2,669,943
2010-04-29 2010-04-27 13.187 182,392 +3,784 0.10% 2,405,183
2010-04-23 2010-04-21 15.095 178,608 +7,569 0.10% 2,696,090
2010-04-16 2010-04-14 15.178 171,039 -2,899 0.10% 2,595,996
2010-03-24 2010-03-22 14.322 173,938 +3,623 0.10% 2,491,196
2010-02-10 2010-02-08 14.488 170,315 +14,495 0.10% 2,467,507
2010-01-12 2010-01-08 14.874 155,820 +2,899 0.09% 2,317,705
2009-12-29 2009-12-24 15.012 152,921 +137,701 0.09% 2,295,684
2009-12-08 2009-12-04 15.426 15,220 -3,623 0.01% 234,786
2009-12-03 2009-12-01 14.985 18,843 -2,175 0.01% 282,355
2009-11-17 2009-11-13 12.970 21,018 +14,495 0.01% 272,606
2009-11-16 2009-11-12 13.218 6,523 +2,175 0.00% 86,224
2009-10-16 2009-10-14 12.832 4,348 +3,623 0.00% 55,794
2009-09-09 2009-09-07 12.694 725 -4,348 0.00% 9,203
2009-09-08 2009-09-04 12.694 5,073 -4,349 0.00% 64,397
2009-09-03 2009-09-01 11.949 9,422 +3,624 0.01% 112,584
2009-08-28 2009-08-26 12.446 5,798 +5,073 0.00% 72,161
2009-08-10 2009-08-06 13.439 725 -3,623 0.00% 9,743
2009-08-04 2009-07-31 13.218 4,348 -3,624 0.00% 57,474
2009-07-31 2009-07-29 13.218 7,972 +725 0.00% 105,378
2009-07-28 2009-07-24 13.108 7,247 +2,899 0.00% 94,994
2009-05-27 2009-05-25 12.142 4,348 +3,623 0.00% 52,794
2009-05-22 2009-05-20 12.694 725 -6,522 0.00% 9,203
2009-05-12 2009-05-08 11.783 7,247 +6,522 0.00% 85,395
2009-05-04 2009-04-29 10.569 725 -2,174 0.00% 7,663
2009-04-28 2009-04-24 9.741 2,899 +2,174 0.00% 28,240
2009-03-19 2009-03-17 10.252 725 +56 0.00% 7,433
2009-03-13 2009-03-11 10.013 669 -5,353 0.00% 6,699
2008-12-23 2008-12-19 8.459 6,022 +5,353 0.00% 50,939
2008-06-24 2008-06-20 15.871 669 -32,787 0.00% 10,618
2008-04-30 2008-04-28 16.619 33,456 +32,787 0.02% 555,992
2008-04-18 2008-04-16 17.075 669 +27 0.00% 11,423
2008-02-04 2008-01-31 20.814 642 -6,419 0.00% 13,362
2007-12-28 2007-12-24 22.340 7,061 -3,209 0.00% 157,745
2007-11-15 2007-11-13 18.259 10,270 +642 0.01% 187,516
2007-11-06 2007-11-02 19.630 9,628 -3,210 0.01% 188,993
2007-11-02 2007-10-31 19.692 12,838 +3,210 0.01% 252,804
2007-10-24 2007-10-22 21.904 9,628 +3,209 0.01% 210,892
2007-09-27 2007-09-24 20.969 6,419 -6,419 0.00% 134,602
2007-09-05 2007-09-03 20.408 12,838 -16,047 0.01% 262,004
2007-08-31 2007-08-29 19.536 28,885 +6,419 0.02% 564,299
2007-08-24 2007-08-22 20.346 22,466 -3,210 0.01% 457,097
2007-08-22 2007-08-20 19.162 25,676 +3,210 0.02% 492,008
2007-08-13 2007-08-09 22.060 22,466 +6,419 0.01% 495,597
2007-08-07 2007-08-03 21.281 16,047 -3,210 0.01% 341,495
2007-07-24 2007-07-20 22.652 19,257 -1,925 0.01% 436,207
2007-07-23 2007-07-19 22.029 21,182 -3,210 0.01% 466,612
2007-07-19 2007-07-17 21.624 24,392 -12,196 0.02% 527,444
2007-07-16 2007-07-12 20.720 36,588 +3,210 0.02% 758,106
2007-07-12 2007-07-10 20.595 33,378 -1,284 0.02% 687,435
2007-07-11 2007-07-09 20.253 34,662 -3,209 0.02% 701,999
2007-07-10 2007-07-06 19.910 37,871 +3,209 0.02% 754,010
2007-07-09 2007-07-05 19.972 34,662 +16,047 0.02% 692,279
2007-07-06 2007-07-04 19.692 18,615 +9,629 0.01% 366,564
2007-07-03 2007-06-28 19.941 8,986 +1,283 0.01% 179,191
2007-06-27 2007-06-25 21.094 7,703 +2,568 0.00% 162,487
2007-06-26 2007-06-22 21.343 5,135 0.00% 109,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top