History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 146,000 +0 0.03% 1,652,720
2025-10-13 2025-10-09 11.380 146,000 +0 0.03% 1,661,480
2025-10-10 2025-10-08 10.910 146,000 +0 0.03% 1,592,860
2025-10-09 2025-10-06 11.060 146,000 +0 0.03% 1,614,760
2025-10-08 2025-10-03 11.240 146,000 +0 0.03% 1,641,040
2025-10-06 2025-10-02 11.360 146,000 +0 0.03% 1,658,560
2025-10-03 2025-09-30 11.440 146,000 +0 0.03% 1,670,240
2025-10-02 2025-09-29 11.540 146,000 +0 0.03% 1,684,840
2025-09-30 2025-09-26 11.580 146,000 +0 0.03% 1,690,680
2025-09-29 2025-09-25 11.410 146,000 +0 0.03% 1,665,860
2025-09-26 2025-09-24 11.450 146,000 +0 0.03% 1,671,700
2025-09-25 2025-09-23 11.350 146,000 +0 0.03% 1,657,100
2025-09-24 2025-09-22 11.260 146,000 +0 0.03% 1,643,960
2025-09-23 2025-09-19 11.220 146,000 +0 0.03% 1,638,120
2025-09-22 2025-09-18 11.400 146,000 +0 0.03% 1,664,400
2025-09-19 2025-09-17 11.500 146,000 +0 0.03% 1,679,000
2025-09-18 2025-09-16 11.480 146,000 +0 0.03% 1,676,080
2025-09-17 2025-09-15 11.480 146,000 +0 0.03% 1,676,080
2025-09-16 2025-09-12 11.290 146,000 +0 0.03% 1,648,340
2025-09-15 2025-09-11 11.440 146,000 +0 0.03% 1,670,240
2025-09-12 2025-09-10 11.430 146,000 +0 0.03% 1,668,780
2025-09-11 2025-09-09 11.260 146,000 -4,000 0.03% 1,643,960
2025-09-05 2025-09-03 11.420 150,000 +4,000 0.03% 1,713,000
2025-08-29 2025-08-27 12.190 146,000 +4,000 0.03% 1,779,740
2025-08-25 2025-08-21 12.350 142,000 +6,000 0.03% 1,753,700
2025-08-19 2025-08-15 12.200 136,000 +6,000 0.03% 1,659,200
2025-08-18 2025-08-14 12.320 130,000 -4,000 0.02% 1,601,600
2025-08-15 2025-08-13 12.540 134,000 -4,000 0.02% 1,680,360
2025-08-13 2025-08-11 12.560 138,000 +6,000 0.03% 1,733,280
2025-08-04 2025-07-31 12.260 132,000 -20,000 0.02% 1,618,320
2025-07-25 2025-07-23 12.300 152,000 +4,000 0.03% 1,869,600
2025-07-14 2025-07-10 12.340 148,000 +4,000 0.03% 1,826,320
2025-06-26 2025-06-24 14.563 144,000 +6,948 0.03% 2,097,017
2025-05-26 2025-05-22 12.566 137,052 -1,904 0.03% 1,722,237
2025-04-09 2025-04-07 11.011 138,956 +1,904 0.03% 1,530,083
2025-03-26 2025-03-24 10.265 137,052 +1,903 0.03% 1,406,877
2025-02-10 2025-02-06 10.612 135,149 -7,614 0.03% 1,434,203
2025-01-08 2025-01-06 11.074 142,763 +7,614 0.03% 1,581,003
2025-01-06 2025-01-02 11.053 135,149 -11,421 0.03% 1,493,843
2025-01-03 2024-12-31 11.263 146,570 -3,807 0.03% 1,650,882
2024-12-30 2024-12-24 10.738 150,377 +3,807 0.03% 1,614,762
2024-12-23 2024-12-19 10.297 146,570 +9,518 0.03% 1,509,202
2024-12-18 2024-12-16 10.213 137,052 -5,711 0.03% 1,399,677
2024-12-17 2024-12-13 10.108 142,763 -1,903 0.03% 1,443,002
2024-12-12 2024-12-10 9.877 144,666 -1,904 0.03% 1,428,797
2024-12-10 2024-12-06 9.750 146,570 +1,904 0.03% 1,429,122
2024-12-05 2024-12-03 9.530 144,666 +1,903 0.03% 1,378,637
2024-11-29 2024-11-27 9.509 142,763 +1,904 0.03% 1,357,502
2024-11-13 2024-11-11 9.309 140,859 -5,711 0.03% 1,311,277
2024-11-08 2024-11-06 9.561 146,570 +5,711 0.03% 1,401,402
2024-10-30 2024-10-28 9.635 140,859 +1,903 0.03% 1,357,157
2024-10-29 2024-10-25 9.677 138,956 +3,807 0.03% 1,344,662
2024-10-17 2024-10-15 10.265 135,149 -1,903 0.03% 1,387,342
2024-10-15 2024-10-10 10.381 137,052 -3,807 0.03% 1,422,717
2024-10-08 2024-10-04 9.677 140,859 +3,807 0.03% 1,363,077
2024-10-03 2024-09-30 9.919 137,052 -15,228 0.03% 1,359,357
2024-09-03 2024-08-30 9.687 152,280 +39,973 0.03% 1,475,197
2024-08-30 2024-08-28 9.877 112,307 +7,614 0.02% 1,109,203
2024-07-18 2024-07-16 9.729 104,693 +5,711 0.02% 1,018,603
2024-07-05 2024-07-03 10.486 98,982 -1,904 0.02% 1,037,918
2024-06-27 2024-06-25 9.971 100,886 +1,904 0.02% 1,005,943
2024-06-20 2024-06-18 10.192 98,982 -1,904 0.02% 1,008,798
2024-06-19 2024-06-17 10.087 100,886 +1,904 0.02% 1,017,603
2024-06-18 2024-06-14 10.307 98,982 -1,904 0.02% 1,020,238
2024-06-11 2024-06-06 10.806 100,886 +8,781 0.02% 1,090,161
2024-05-17 2024-05-14 11.280 92,105 -1,772 0.02% 1,038,955
2024-05-16 2024-05-13 11.258 93,877 -8,856 0.02% 1,056,823
2024-05-14 2024-05-10 10.930 102,733 -30,111 0.02% 1,122,880
2024-05-09 2024-05-07 10.286 132,844 -3,543 0.03% 1,366,495
2024-05-08 2024-05-06 10.196 136,387 -7,085 0.03% 1,390,620
2024-05-07 2024-05-03 9.372 143,472 +10,628 0.03% 1,344,600
2024-04-30 2024-04-26 10.095 132,844 +5,313 0.03% 1,340,996
2024-04-05 2024-04-02 9.948 127,531 -3,542 0.03% 1,268,643
2024-03-11 2024-03-07 10.083 131,073 -3,543 0.03% 1,321,638
2024-02-27 2024-02-23 9.824 134,616 -5,313 0.03% 1,322,403
2024-02-21 2024-02-19 9.315 139,929 -5,314 0.03% 1,303,496
2024-02-19 2024-02-15 8.581 145,243 +8,856 0.03% 1,246,398
2024-02-16 2024-02-14 8.694 136,387 +5,314 0.03% 1,185,800
2024-02-15 2024-02-09 8.886 131,073 +3,542 0.03% 1,164,758
2024-01-30 2024-01-26 9.067 127,531 -8,856 0.03% 1,156,323
2024-01-22 2024-01-18 8.920 136,387 -3,542 0.03% 1,216,600
2024-01-19 2024-01-17 8.875 139,929 +3,542 0.03% 1,241,876
2024-01-17 2024-01-15 9.259 136,387 -3,542 0.03% 1,262,800
2024-01-15 2024-01-11 8.954 139,929 +3,542 0.03% 1,252,936
2024-01-11 2024-01-09 9.112 136,387 -3,542 0.03% 1,242,780
2024-01-08 2024-01-04 8.988 139,929 -5,314 0.03% 1,257,676
2024-01-03 2023-12-29 8.694 145,243 +5,314 0.03% 1,262,798
2023-12-28 2023-12-22 8.525 139,929 -3,543 0.03% 1,192,896
2023-12-05 2023-12-01 8.322 143,472 -3,543 0.03% 1,193,940
2023-11-14 2023-11-10 8.152 147,015 +3,543 0.03% 1,198,524
2023-11-09 2023-11-07 8.525 143,472 -3,543 0.03% 1,223,100
2023-11-08 2023-11-06 8.378 147,015 +3,543 0.03% 1,231,724
2023-11-02 2023-10-31 8.502 143,472 +7,085 0.03% 1,219,860
2023-08-24 2023-08-22 8.965 136,387 -88,563 0.03% 1,222,760
2023-08-01 2023-07-28 8.683 224,950 -1,771 0.05% 1,953,261
2023-07-27 2023-07-25 8.694 226,721 +3,542 0.05% 1,971,198
2023-07-26 2023-07-24 8.909 223,179 -8,856 0.05% 1,988,283
2023-07-04 2023-06-30 8.548 232,035 -1,771 0.05% 1,983,340
2023-06-30 2023-06-28 8.525 233,806 +1,771 0.05% 1,993,198
2023-06-14 2023-06-12 10.973 232,035 +3,543 0.05% 2,546,204
2023-06-13 2023-06-09 11.264 228,492 +33,347 0.05% 2,573,784
2023-05-30 2023-05-25 10.775 195,145 +4,538 0.05% 2,102,696
2023-05-12 2023-05-10 10.920 190,607 -1,513 0.05% 2,081,519
2023-05-11 2023-05-09 10.960 192,120 -7,564 0.05% 2,105,662
2023-05-08 2023-05-04 11.502 199,684 +7,564 0.05% 2,296,805
2023-05-03 2023-04-28 10.564 192,120 -3,025 0.05% 2,029,462
2023-04-25 2023-04-21 10.564 195,145 +3,025 0.05% 2,061,416
2023-04-04 2023-03-31 10.458 192,120 -4,538 0.05% 2,009,142
2023-03-17 2023-03-15 10.418 196,658 -37,819 0.05% 2,048,799
2023-02-20 2023-02-16 9.466 234,477 -4,538 0.06% 2,219,600
2023-02-17 2023-02-15 9.678 239,015 +1,513 0.06% 2,313,118
2023-02-15 2023-02-13 9.691 237,502 +3,025 0.06% 2,301,615
2023-02-14 2023-02-10 9.625 234,477 -4,538 0.06% 2,256,800
2023-02-13 2023-02-09 9.479 239,015 -3,026 0.06% 2,265,718
2023-02-10 2023-02-08 9.400 242,041 -7,564 0.06% 2,275,203
2023-02-07 2023-02-03 9.347 249,605 -4,538 0.07% 2,333,105
2023-01-31 2023-01-27 9.453 254,143 +4,538 0.07% 2,402,402
2023-01-30 2023-01-26 9.321 249,605 +7,564 0.07% 2,326,505
2022-12-07 2022-12-05 7.999 242,041 -1,512 0.06% 1,936,002
2022-10-31 2022-10-27 6.796 243,553 -6,052 0.07% 1,655,077
2022-10-12 2022-10-10 6.624 249,605 -1,512 0.07% 1,653,303
2022-10-06 2022-10-03 6.558 251,117 +6,051 0.07% 1,646,718
2022-10-05 2022-09-30 6.597 245,066 -6,051 0.07% 1,616,758
2022-09-19 2022-09-15 7.523 251,117 +1,512 0.07% 1,889,078
2022-09-08 2022-09-06 7.668 249,605 -3,025 0.07% 1,914,004
2022-08-11 2022-08-09 7.509 252,630 +3,025 0.07% 1,897,120
2022-07-27 2022-07-25 8.025 249,605 +6,052 0.07% 2,003,104
2022-07-21 2022-07-19 8.237 243,553 -4,539 0.07% 2,006,056
2022-07-15 2022-07-13 8.303 248,092 +12,102 0.07% 2,059,842
2022-07-06 2022-07-04 8.210 235,990 +6,051 0.06% 1,937,522
2022-07-05 2022-06-30 8.382 229,939 +1,513 0.06% 1,927,363
2022-06-28 2022-06-24 8.131 228,426 +3,026 0.06% 1,857,300
2022-06-02 2022-05-31 8.964 225,400 -1,513 0.06% 2,020,436
2022-05-26 2022-05-24 8.290 226,913 -3,026 0.06% 1,880,998
2022-05-25 2022-05-23 10.195 229,939 -3,025 0.06% 2,344,267
2022-05-24 2022-05-20 9.890 232,964 +21,189 0.06% 2,303,956
2022-05-19 2022-05-17 9.802 211,775 +1,375 0.06% 2,075,922
2022-05-13 2022-05-11 9.599 210,400 +2,751 0.06% 2,019,604
2022-05-10 2022-05-05 9.817 207,649 +4,125 0.06% 2,038,497
2022-05-05 2022-05-03 10.050 203,524 +4,126 0.06% 2,045,362
2022-04-22 2022-04-20 10.661 199,398 -4,126 0.06% 2,125,697
2022-04-08 2022-04-06 11.373 203,524 -4,125 0.06% 2,314,722
2022-04-07 2022-04-04 11.141 207,649 +4,125 0.06% 2,313,317
2022-04-06 2022-04-01 11.722 203,524 -1,375 0.06% 2,385,762
2022-02-18 2022-02-16 11.024 204,899 -1,375 0.06% 2,258,840
2022-02-15 2022-02-11 11.228 206,274 -11,001 0.06% 2,315,999
2022-02-14 2022-02-10 11.228 217,275 -1,376 0.06% 2,439,515
2022-02-11 2022-02-09 11.053 218,651 -1,375 0.06% 2,416,805
2022-02-09 2022-02-07 10.399 220,026 -8,251 0.06% 2,288,003
2022-02-07 2022-01-31 9.599 228,277 -5,500 0.07% 2,191,203
2022-01-27 2022-01-25 9.410 233,777 +5,500 0.07% 2,199,797
2022-01-20 2022-01-18 9.133 228,277 -23,377 0.07% 2,084,963
2022-01-17 2022-01-13 9.599 251,654 -6,876 0.07% 2,415,596
2022-01-07 2022-01-05 9.584 258,530 +1,375 0.08% 2,477,838
2022-01-06 2022-01-04 9.483 257,155 -9,626 0.08% 2,438,479
2021-12-30 2021-12-28 9.075 266,781 -6,876 0.08% 2,421,118
2021-12-20 2021-12-16 8.973 273,657 -1,375 0.08% 2,455,660
2021-12-17 2021-12-15 8.784 275,032 +6,876 0.08% 2,415,999
2021-12-16 2021-12-14 8.712 268,156 +6,875 0.08% 2,336,097
2021-12-13 2021-12-09 8.930 261,281 -6,875 0.08% 2,333,204
2021-11-29 2021-11-25 8.828 268,156 -68,758 0.08% 2,367,297
2021-11-26 2021-11-24 8.843 336,914 -1,376 0.10% 2,979,196
2021-11-25 2021-11-23 8.886 338,290 +5,501 0.10% 3,006,124
2021-11-24 2021-11-22 8.639 332,789 +63,257 0.10% 2,874,961
2021-11-23 2021-11-19 8.464 269,532 -30,253 0.08% 2,281,444
2021-11-18 2021-11-16 7.185 299,785 -34,379 0.09% 2,153,840
2021-11-17 2021-11-15 7.097 334,164 -13,752 0.10% 2,371,679
2021-10-22 2021-10-20 6.632 347,916 +2,751 0.10% 2,307,362
2021-10-19 2021-10-15 6.327 345,165 +4,125 0.10% 2,183,698
2021-09-03 2021-09-01 7.010 341,040 -5,501 0.10% 2,390,721
2021-08-18 2021-08-16 6.792 346,541 -2,750 0.10% 2,353,683
2021-07-09 2021-07-07 7.199 349,291 +4,126 0.10% 2,514,601
2021-05-28 2021-05-26 7.606 345,165 +13,751 0.10% 2,625,457
2021-05-26 2021-05-24 8.300 331,414 +17,249 0.10% 2,750,787
2021-04-12 2021-04-08 8.745 314,165 -1,304 0.10% 2,747,397
2021-04-08 2021-04-01 8.469 315,469 -10,429 0.10% 2,671,681
2021-03-31 2021-03-29 8.254 325,898 -5,214 0.10% 2,690,003
2021-03-26 2021-03-24 7.441 331,112 +3,911 0.10% 2,463,800
2021-03-18 2021-03-16 7.840 327,201 -2,607 0.10% 2,565,218
2021-03-12 2021-03-10 7.456 329,808 +2,607 0.10% 2,459,157
2021-02-16 2021-02-09 7.748 327,201 -6,518 0.10% 2,535,098
2021-02-10 2021-02-08 8.223 333,719 -3,911 0.10% 2,744,319
2021-01-29 2021-01-27 7.594 337,630 +13,036 0.11% 2,564,100
2021-01-14 2021-01-12 7.502 324,594 +6,518 0.10% 2,435,220
2021-01-08 2021-01-06 7.840 318,076 -6,518 0.10% 2,493,679
2021-01-07 2021-01-05 7.978 324,594 -10,429 0.10% 2,589,600
2020-12-08 2020-12-04 7.410 335,023 -3,911 0.10% 2,482,622
2020-12-04 2020-12-02 7.272 338,934 -7,821 0.11% 2,464,803
2020-08-06 2020-08-04 5.861 346,755 -45,626 0.11% 2,032,240
2020-05-29 2020-05-27 6.228 392,381 +2,607 0.12% 2,443,607
2020-05-28 2020-05-26 6.293 389,774 +25,845 0.12% 2,452,991
2020-05-18 2020-05-14 6.293 363,929 +6,086 0.12% 2,290,339
2020-05-04 2020-04-28 6.392 357,843 -6,086 0.12% 2,287,317
2020-04-23 2020-04-21 6.145 363,929 +6,086 0.12% 2,236,519
2020-04-22 2020-04-20 6.277 357,843 +6,085 0.12% 2,246,157
2020-04-08 2020-04-06 5.965 351,758 +9,738 0.12% 2,098,142
2020-04-01 2020-03-30 6.228 342,020 -12,172 0.11% 2,129,977
2020-03-31 2020-03-27 6.343 354,192 +12,172 0.12% 2,246,520
2020-03-20 2020-03-18 6.359 342,020 -1,218 0.11% 2,174,937
2020-03-19 2020-03-17 6.523 343,238 +1,218 0.11% 2,239,083
2020-03-05 2020-03-03 7.296 342,020 -12,172 0.11% 2,495,277
2020-03-03 2020-02-28 7.197 354,192 -6,086 0.12% 2,549,160
2020-02-28 2020-02-26 7.312 360,278 -30,429 0.12% 2,634,402
2020-02-13 2020-02-11 7.476 390,707 -2,434 0.13% 2,921,103
2020-02-11 2020-02-07 7.493 393,141 -18,257 0.13% 2,945,761
2020-02-05 2020-02-03 7.279 411,398 +3,651 0.14% 2,994,678
2020-01-31 2020-01-29 7.493 407,747 +6,086 0.14% 3,055,202
2020-01-23 2020-01-21 8.019 401,661 -3,651 0.13% 3,220,800
2020-01-20 2020-01-16 8.019 405,312 -12,172 0.14% 3,250,076
2019-12-10 2019-12-06 7.361 417,484 +30,429 0.14% 3,073,280
2019-11-25 2019-11-21 7.394 387,055 -18,257 0.13% 2,861,999
2019-11-22 2019-11-20 7.624 405,312 -12,172 0.14% 3,090,236
2019-10-15 2019-10-11 7.296 417,484 +30,429 0.14% 3,045,840
2019-10-10 2019-10-08 7.131 387,055 +6,086 0.13% 2,760,239
2019-08-13 2019-08-09 7.476 380,969 -1,218 0.13% 2,848,297
2019-06-11 2019-06-06 7.674 382,187 +3,652 0.13% 2,932,764
2019-06-04 2019-05-31 7.739 378,535 -3,652 0.13% 2,929,619
2019-05-31 2019-05-29 7.526 382,187 +1,218 0.13% 2,876,244
2019-05-24 2019-05-22 8.438 380,969 +3,651 0.13% 3,214,730
2019-05-23 2019-05-21 8.543 377,318 +22,436 0.13% 3,223,474
2019-05-22 2019-05-20 8.561 354,882 +2,290 0.13% 3,038,000
2019-05-20 2019-05-16 8.700 352,592 +5,724 0.12% 3,067,677
2019-05-17 2019-05-15 8.665 346,868 +1,144 0.12% 3,005,756
2019-05-14 2019-05-09 8.805 345,724 -3,434 0.12% 3,044,163
2019-05-07 2019-05-03 9.417 349,158 +3,434 0.12% 3,287,900
2019-04-30 2019-04-26 9.155 345,724 +1,145 0.12% 3,164,963
2019-04-17 2019-04-15 9.312 344,579 +4,579 0.12% 3,208,661
2019-03-28 2019-03-26 9.137 340,000 -13,737 0.12% 3,106,622
2019-03-05 2019-03-01 8.997 353,737 -5,724 0.13% 3,182,698
2019-02-28 2019-02-26 9.050 359,461 -5,724 0.13% 3,253,039
2019-02-13 2019-02-11 8.753 365,185 +6,869 0.13% 3,196,380
2019-02-11 2019-02-04 8.700 358,316 -68,687 0.13% 3,117,477
2019-02-08 2019-01-31 8.735 427,003 -11,448 0.15% 3,729,999
2019-01-31 2019-01-29 8.491 438,451 -5,724 0.16% 3,722,761
2019-01-22 2019-01-18 8.246 444,175 +6,869 0.16% 3,662,721
2018-11-21 2018-11-19 8.910 437,306 -34,344 0.15% 3,896,399
2018-11-20 2018-11-16 8.788 471,650 -17,171 0.17% 4,144,724
2018-11-19 2018-11-15 8.753 488,821 -4,579 0.17% 4,278,538
2018-11-16 2018-11-14 8.788 493,400 -3,435 0.17% 4,335,857
2018-11-14 2018-11-12 8.473 496,835 -14,882 0.18% 4,209,802
2018-11-13 2018-11-09 8.264 511,717 -30,909 0.18% 4,228,621
2018-11-06 2018-11-02 8.264 542,626 -6,869 0.19% 4,484,040
2018-09-17 2018-09-13 7.932 549,495 -4,579 0.19% 4,358,403
2018-09-13 2018-09-11 7.827 554,074 +18,317 0.20% 4,336,642
2018-08-30 2018-08-28 7.984 535,757 -17,172 0.19% 4,277,518
2018-08-29 2018-08-27 7.862 552,929 -11,448 0.20% 4,347,000
2018-08-27 2018-08-23 7.722 564,377 -11,448 0.20% 4,358,122
2018-08-20 2018-08-16 7.425 575,825 -16,027 0.20% 4,275,503
2018-08-17 2018-08-15 7.495 591,852 +32,054 0.21% 4,435,864
2018-08-16 2018-08-14 7.670 559,798 +14,882 0.20% 4,293,423
2018-08-14 2018-08-10 7.827 544,916 +5,724 0.19% 4,264,964
2018-08-09 2018-08-07 7.739 539,192 +5,724 0.19% 4,173,063
2018-08-02 2018-07-31 8.054 533,468 +24,041 0.19% 4,296,522
2018-08-01 2018-07-30 8.159 509,427 +61,818 0.18% 4,156,297
2018-07-31 2018-07-27 8.124 447,609 +19,461 0.16% 3,636,299
2018-07-30 2018-07-26 7.949 428,148 +40,067 0.15% 3,403,401
2018-07-16 2018-07-12 8.089 388,081 +5,724 0.14% 3,139,143
2018-07-10 2018-07-06 7.879 382,357 +4,579 0.14% 3,012,683
2018-07-06 2018-07-04 8.019 377,778 +3,435 0.13% 3,029,404
2018-07-04 2018-06-29 8.264 374,343 +17,171 0.13% 3,093,418
2018-06-29 2018-06-27 8.246 357,172 +3,435 0.13% 2,945,284
2018-06-28 2018-06-26 8.491 353,737 +4,579 0.13% 3,003,479
2018-06-19 2018-06-14 9.294 349,158 +5,724 0.12% 3,245,200
2018-06-04 2018-05-31 9.574 343,434 -5,724 0.12% 3,287,999
2018-05-31 2018-05-29 9.259 349,158 +11,448 0.12% 3,233,000
2018-05-25 2018-05-23 10.568 337,710 +5,724 0.12% 3,568,829
2018-05-24 2018-05-21 10.604 331,986 +16,403 0.12% 3,520,542
2018-05-23 2018-05-18 10.604 315,583 +5,441 0.12% 3,346,597
2018-05-21 2018-05-17 10.641 310,142 +5,441 0.12% 3,300,297
2018-05-07 2018-05-03 10.586 304,701 +5,441 0.11% 3,225,598
2018-05-02 2018-04-27 10.641 299,260 +6,529 0.11% 3,184,499
2018-04-20 2018-04-18 10.788 292,731 +1,088 0.11% 3,158,063
2018-04-19 2018-04-17 10.770 291,643 +8,706 0.11% 3,140,965
2018-04-03 2018-03-28 11.064 282,937 +5,441 0.11% 3,130,402
2018-03-08 2018-03-06 11.266 277,496 +5,441 0.10% 3,126,304
2018-03-06 2018-03-02 11.101 272,055 +3,265 0.10% 3,020,005
2018-03-02 2018-02-28 11.303 268,790 -5,441 0.10% 3,038,101
2018-02-20 2018-02-13 11.376 274,231 +5,441 0.10% 3,119,760
2018-02-14 2018-02-12 11.229 268,790 +5,441 0.10% 3,018,341
2018-02-08 2018-02-06 11.670 263,349 +14,147 0.10% 3,073,402
2018-01-19 2018-01-17 11.965 249,202 -32,647 0.09% 2,981,580
2018-01-09 2018-01-05 11.965 281,849 +27,206 0.11% 3,372,185
2017-12-11 2017-12-07 11.652 254,643 +5,441 0.09% 2,967,119
2017-12-08 2017-12-06 11.689 249,202 -10,882 0.09% 2,912,880
2017-11-30 2017-11-28 11.744 260,084 -5,441 0.10% 3,054,418
2017-11-17 2017-11-15 11.983 265,525 -5,441 0.10% 3,181,757
2017-11-13 2017-11-09 12.075 270,966 -5,441 0.10% 3,271,855
2017-11-10 2017-11-08 12.001 276,407 -2,177 0.10% 3,317,234
2017-11-09 2017-11-07 11.946 278,584 -3,265 0.10% 3,328,001
2017-11-07 2017-11-03 11.891 281,849 -6,529 0.11% 3,351,465
2017-11-06 2017-11-02 11.670 288,378 -7,617 0.11% 3,365,502
2017-11-03 2017-11-01 11.487 295,995 -30,471 0.11% 3,399,995
2017-11-01 2017-10-30 11.413 326,466 -1,088 0.12% 3,726,006
2017-10-25 2017-10-23 11.119 327,554 -9,794 0.12% 3,642,103
2017-10-23 2017-10-19 10.972 337,348 +27,206 0.13% 3,701,403
2017-09-28 2017-09-26 10.770 310,142 -9,794 0.12% 3,340,197
2017-09-22 2017-09-20 11.027 319,936 -13,059 0.12% 3,527,998
2017-09-21 2017-09-19 10.990 332,995 -5,441 0.12% 3,659,762
2017-09-19 2017-09-15 10.990 338,436 +5,441 0.13% 3,719,561
2017-09-12 2017-09-08 10.862 332,995 -10,882 0.12% 3,616,922
2017-08-31 2017-08-29 10.807 343,877 -5,441 0.13% 3,716,160
2017-08-30 2017-08-28 10.862 349,318 -5,441 0.13% 3,794,219
2017-08-28 2017-08-24 10.752 354,759 -5,441 0.13% 3,814,198
2017-08-22 2017-08-18 10.715 360,200 +5,441 0.13% 3,859,457
2017-08-15 2017-08-11 10.660 354,759 +10,882 0.13% 3,781,598
2017-08-14 2017-08-10 10.788 343,877 +5,441 0.13% 3,709,840
2017-08-08 2017-08-04 11.082 338,436 -5,441 0.13% 3,750,661
2017-08-04 2017-08-02 10.935 343,877 -5,441 0.13% 3,760,400
2017-08-03 2017-08-01 10.935 349,318 +3,265 0.13% 3,819,899
2017-08-02 2017-07-31 10.843 346,053 +11,970 0.13% 3,752,395
2017-08-01 2017-07-28 10.715 334,083 +25,029 0.12% 3,579,620
2017-07-31 2017-07-27 10.862 309,054 +29,382 0.12% 3,356,880
2017-07-27 2017-07-25 10.862 279,672 +7,617 0.10% 3,037,739
2017-07-26 2017-07-24 10.935 272,055 -5,441 0.10% 2,975,004
2017-06-26 2017-06-22 10.733 277,496 +5,441 0.10% 2,978,403
2017-06-15 2017-06-13 10.641 272,055 +3,265 0.10% 2,895,004
2017-06-08 2017-06-06 10.788 268,790 +5,441 0.10% 2,899,781
2017-06-01 2017-05-29 10.807 263,349 +9,794 0.10% 2,845,922
2017-05-31 2017-05-26 10.843 253,555 -2,176 0.09% 2,749,401
2017-05-24 2017-05-22 11.623 255,731 +11,084 0.10% 2,972,330
2017-05-12 2017-05-10 11.661 244,647 -15,616 0.10% 2,852,902
2017-05-10 2017-05-08 11.527 260,263 +4,165 0.10% 3,000,005
2017-05-09 2017-05-05 11.604 256,098 +37,477 0.10% 2,971,676
2017-04-21 2017-04-19 11.508 218,621 +1,042 0.09% 2,515,805
2017-04-20 2017-04-18 11.719 217,579 +3,123 0.08% 2,549,794
2017-04-05 2017-03-31 11.815 214,456 -52,053 0.08% 2,533,796
2017-03-29 2017-03-27 12.180 266,509 -26,026 0.10% 3,246,082
2017-03-23 2017-03-21 12.641 292,535 -1,041 0.11% 3,697,959
2017-03-22 2017-03-20 12.603 293,576 +1,041 0.11% 3,699,838
2017-03-21 2017-03-17 12.103 292,535 -5,205 0.11% 3,540,599
2017-03-20 2017-03-16 12.122 297,740 -47,889 0.12% 3,609,316
2017-03-03 2017-03-01 11.969 345,629 +26,027 0.13% 4,136,724
2017-02-27 2017-02-23 12.161 319,602 +10,410 0.12% 3,886,615
2017-02-24 2017-02-22 12.084 309,192 -20,821 0.12% 3,736,261
2017-02-23 2017-02-21 11.853 330,013 +2,082 0.13% 3,911,781
2017-02-22 2017-02-20 11.777 327,931 -56,217 0.13% 3,861,902
2017-02-15 2017-02-13 11.853 384,148 -6,246 0.15% 4,553,466
2017-02-14 2017-02-10 11.834 390,394 +47,888 0.15% 4,620,002
2017-02-13 2017-02-09 11.488 342,506 +36,437 0.13% 3,934,846
2017-02-10 2017-02-08 11.565 306,069 -19,780 0.12% 3,539,763
2017-02-09 2017-02-07 11.392 325,849 -1,041 0.13% 3,712,183
2017-02-03 2017-02-01 11.008 326,890 +2,082 0.13% 3,598,443
2017-02-02 2017-01-27 11.104 324,808 -17,698 0.13% 3,606,724
2017-02-01 2017-01-25 11.085 342,506 +24,986 0.13% 3,796,665
2017-01-26 2017-01-24 11.335 317,520 -2,082 0.12% 3,598,997
2017-01-25 2017-01-23 11.450 319,602 +10,410 0.12% 3,659,435
2017-01-23 2017-01-19 11.431 309,192 -31,231 0.12% 3,534,301
2017-01-20 2017-01-18 11.392 340,423 +11,451 0.13% 3,878,215
2017-01-18 2017-01-16 11.315 328,972 +1,041 0.13% 3,722,482
2016-12-29 2016-12-23 11.584 327,931 -12,492 0.13% 3,798,902
2016-12-08 2016-12-06 11.873 340,423 +2,082 0.13% 4,041,715
2016-12-02 2016-11-30 12.218 338,341 +5,205 0.13% 4,133,996
2016-11-23 2016-11-21 12.526 333,136 -2,082 0.13% 4,172,799
2016-11-18 2016-11-16 11.988 335,218 -5,205 0.13% 4,018,558
2016-11-17 2016-11-15 11.873 340,423 +5,205 0.13% 4,041,715
2016-11-14 2016-11-10 12.276 335,218 -1,041 0.13% 4,115,158
2016-11-11 2016-11-09 12.046 336,259 +1,041 0.13% 4,050,418
2016-11-09 2016-11-07 12.084 335,218 -5,205 0.13% 4,050,758
2016-11-04 2016-11-02 11.815 340,423 +7,287 0.13% 4,022,095
2016-10-28 2016-10-26 12.103 333,136 -5,205 0.13% 4,031,999
2016-10-26 2016-10-24 12.218 338,341 +5,205 0.13% 4,133,996
2016-10-20 2016-10-18 12.391 333,136 -5,205 0.13% 4,127,999
2016-10-19 2016-10-17 12.161 338,341 -8,329 0.13% 4,114,496
2016-10-18 2016-10-14 12.257 346,670 -16,657 0.14% 4,249,084
2016-10-13 2016-10-11 12.660 363,327 -5,205 0.14% 4,599,826
2016-10-11 2016-10-06 12.353 368,532 +10,411 0.14% 4,552,443
2016-09-30 2016-09-28 12.353 358,121 +4,164 0.14% 4,423,837
2016-09-29 2016-09-27 12.680 353,957 +20,821 0.14% 4,487,999
2016-09-27 2016-09-23 13.064 333,136 +15,616 0.13% 4,351,999
2016-09-26 2016-09-22 13.121 317,520 +3,123 0.12% 4,166,296
2016-09-23 2016-09-21 13.083 314,397 +10,410 0.12% 4,113,238
2016-09-02 2016-08-31 12.257 303,987 -4,164 0.12% 3,725,924
2016-08-18 2016-08-16 13.025 308,151 -1,041 0.12% 4,013,762
2016-08-16 2016-08-12 12.622 309,192 +1,041 0.12% 3,902,581
2016-08-15 2016-08-11 12.295 308,151 -1,041 0.12% 3,788,802
2016-08-09 2016-08-05 12.046 309,192 -5,205 0.12% 3,724,381
2016-08-01 2016-07-28 11.661 314,397 -26,026 0.12% 3,666,278
2016-07-28 2016-07-26 11.661 340,423 +4,164 0.13% 3,969,775
2016-07-19 2016-07-15 11.757 336,259 +5,205 0.13% 3,953,518
2016-07-15 2016-07-13 11.757 331,054 -4,164 0.13% 3,892,321
2016-07-11 2016-07-07 11.565 335,218 -3,123 0.13% 3,876,878
2016-07-06 2016-07-04 11.738 338,341 -11,452 0.13% 3,971,496
2016-07-05 2016-06-30 11.757 349,793 -1,041 0.14% 4,112,642
2016-07-04 2016-06-29 11.623 350,834 +1,041 0.14% 4,077,701
2016-06-29 2016-06-27 11.488 349,793 +4,164 0.14% 4,018,562
2016-06-15 2016-06-13 11.200 345,629 -5,205 0.13% 3,871,124
2016-06-10 2016-06-07 11.719 350,834 -5,205 0.14% 4,111,401
2016-06-03 2016-06-01 11.642 356,039 +5,205 0.14% 4,145,038
2016-05-31 2016-05-27 11.277 350,834 +1,041 0.14% 3,956,381
2016-05-26 2016-05-24 11.847 349,793 +4,164 0.14% 4,144,046
2016-05-25 2016-05-23 11.686 345,629 +17,064 0.13% 4,039,004
2016-05-13 2016-05-11 11.867 328,565 +1,985 0.13% 3,899,175
2016-05-05 2016-05-03 12.472 326,580 +6,948 0.13% 4,073,018
2016-04-22 2016-04-20 12.895 319,632 +4,964 0.13% 4,121,604
2016-04-20 2016-04-18 12.935 314,668 -4,964 0.13% 4,070,274
2016-04-18 2016-04-14 12.814 319,632 +993 0.13% 4,095,844
2016-04-15 2016-04-13 12.774 318,639 -4,963 0.13% 4,070,280
2016-04-13 2016-04-11 12.613 323,602 +4,963 0.13% 4,081,517
2016-04-12 2016-04-08 12.512 318,639 -4,963 0.13% 3,986,820
2016-04-11 2016-04-07 12.452 323,602 +3,970 0.13% 4,029,357
2016-04-08 2016-04-06 12.351 319,632 +4,964 0.13% 3,947,724
2016-04-07 2016-04-05 12.311 314,668 -4,964 0.13% 3,873,735
2016-04-05 2016-03-31 12.170 319,632 -2,978 0.13% 3,889,764
2016-03-31 2016-03-29 12.109 322,610 +4,964 0.13% 3,906,505
2016-03-30 2016-03-24 12.431 317,646 +2,978 0.13% 3,948,795
2016-03-10 2016-03-08 12.875 314,668 +24,816 0.13% 4,051,254
2016-01-12 2016-01-08 12.834 289,852 -3,971 0.12% 3,720,076
2016-01-07 2016-01-05 13.237 293,823 -993 0.12% 3,889,442
2015-12-30 2015-12-28 13.278 294,816 -4,963 0.12% 3,914,466
2015-12-22 2015-12-18 13.096 299,779 +9,927 0.12% 3,926,003
2015-12-21 2015-12-17 13.701 289,852 -4,964 0.12% 3,971,196
2015-12-15 2015-12-11 13.197 294,816 +4,964 0.12% 3,890,706
2015-12-04 2015-12-02 14.084 289,852 -4,964 0.12% 4,082,156
2015-12-02 2015-11-30 13.177 294,816 +4,964 0.12% 3,884,766
2015-11-25 2015-11-23 13.882 289,852 -4,964 0.12% 4,023,756
2015-11-24 2015-11-20 13.681 294,816 -1,985 0.12% 4,033,266
2015-11-23 2015-11-19 13.177 296,801 -17,867 0.12% 3,910,922
2015-11-17 2015-11-13 13.217 314,668 +4,963 0.13% 4,159,034
2015-11-09 2015-11-05 13.882 309,705 -9,927 0.13% 4,299,357
2015-11-02 2015-10-29 13.197 319,632 -4,963 0.13% 4,218,205
2015-10-16 2015-10-14 13.116 324,595 +4,963 0.13% 4,257,542
2015-10-12 2015-10-08 13.882 319,632 -9,926 0.13% 4,437,165
2015-10-09 2015-10-07 13.701 329,558 -12,904 0.13% 4,515,199
2015-10-07 2015-10-05 13.560 342,462 -3,971 0.14% 4,643,693
2015-10-06 2015-10-02 13.842 346,433 -14,890 0.14% 4,795,259
2015-10-02 2015-09-29 12.834 361,323 -2,978 0.15% 4,637,363
2015-09-25 2015-09-23 13.036 364,301 -2,978 0.15% 4,748,984
2015-09-24 2015-09-22 13.217 367,279 -2,978 0.15% 4,854,405
2015-09-11 2015-09-09 13.399 370,257 -19,852 0.15% 4,960,906
2015-09-10 2015-09-08 12.915 390,109 -25,809 0.16% 5,038,254
2015-09-09 2015-09-07 12.250 415,918 -14,890 0.17% 5,095,037
2015-09-02 2015-08-31 11.948 430,808 +9,927 0.18% 5,147,241
2015-09-01 2015-08-28 12.331 420,881 -9,927 0.17% 5,189,755
2015-08-28 2015-08-26 12.190 430,808 -68,492 0.18% 5,251,401
2015-08-27 2015-08-25 12.069 499,300 -7,942 0.20% 6,025,935
2015-08-26 2015-08-24 12.572 507,242 -9,926 0.21% 6,377,286
2015-08-24 2015-08-20 13.399 517,168 -9,926 0.21% 6,929,300
2015-08-19 2015-08-17 13.116 527,094 +29,779 0.22% 6,913,614
2015-08-07 2015-08-05 13.197 497,315 +4,963 0.20% 6,563,099
2015-07-28 2015-07-24 14.769 492,352 +993 0.20% 7,271,362
2015-07-24 2015-07-22 15.313 491,359 -1,986 0.20% 7,523,997
2015-07-23 2015-07-21 15.857 493,345 -4,963 0.20% 7,822,788
2015-07-16 2015-07-14 14.708 498,308 -6,948 0.20% 7,329,204
2015-07-14 2015-07-10 14.527 505,256 +1,985 0.21% 7,339,776
2015-07-09 2015-07-07 13.479 503,271 -23,823 0.21% 6,783,661
2015-07-08 2015-07-06 14.144 527,094 +2,978 0.22% 7,455,234
2015-07-02 2015-06-29 15.655 524,116 +1,985 0.21% 8,205,112
2015-06-26 2015-06-24 18.436 522,131 -4,963 0.21% 9,625,796
2015-06-22 2015-06-18 18.516 527,094 -4,964 0.22% 9,759,772
2015-06-19 2015-06-17 18.617 532,058 -1,985 0.22% 9,905,286
2015-06-18 2015-06-16 18.194 534,043 -1,985 0.22% 9,716,281
2015-06-17 2015-06-15 18.738 536,028 -9,927 0.22% 10,043,996
2015-06-15 2015-06-11 17.650 545,955 +9,927 0.22% 9,636,006
2015-06-12 2015-06-10 19.040 536,028 -4,963 0.22% 10,205,995
2015-06-11 2015-06-09 18.053 540,991 -993 0.22% 9,766,392
2015-06-10 2015-06-08 18.496 541,984 -8,934 0.22% 10,024,558
2015-06-08 2015-06-04 17.307 550,918 -5,956 0.23% 9,534,902
2015-06-05 2015-06-03 17.227 556,874 -9,926 0.23% 9,593,104
2015-06-04 2015-06-02 16.320 566,800 -31,765 0.23% 9,250,196
2015-06-03 2015-06-01 16.139 598,565 -6,948 0.24% 9,660,062
2015-06-02 2015-05-29 15.172 605,513 -4,964 0.25% 9,186,594
2015-06-01 2015-05-28 13.902 610,477 -992 0.25% 8,487,006
2015-05-29 2015-05-27 14.225 611,469 -5,956 0.25% 8,697,916
2015-05-28 2015-05-26 15.079 617,425 -19,853 0.25% 9,310,295
2015-05-27 2015-05-22 14.554 637,278 +25,899 0.26% 9,275,065
2015-05-26 2015-05-21 14.386 611,379 +59,995 0.26% 8,795,406
2015-05-22 2015-05-20 14.680 551,384 -14,284 0.23% 8,094,427
2015-05-20 2015-05-18 14.197 565,668 -4,762 0.24% 8,030,879
2015-05-18 2015-05-14 14.092 570,430 +2,857 0.24% 8,038,586
2015-05-15 2015-05-13 14.491 567,573 -4,761 0.24% 8,224,805
2015-05-13 2015-05-11 14.470 572,334 -8,571 0.24% 8,281,777
2015-05-12 2015-05-08 13.987 580,905 -14,284 0.25% 8,125,201
2015-05-11 2015-05-07 13.210 595,189 +4,761 0.25% 7,862,494
2015-05-08 2015-05-06 13.735 590,428 +4,762 0.25% 8,109,601
2015-05-07 2015-05-05 13.861 585,666 +9,523 0.25% 8,117,994
2015-05-06 2015-05-04 14.071 576,143 -2,857 0.25% 8,106,994
2015-05-05 2015-04-30 14.113 579,000 +14,284 0.25% 8,171,516
2015-04-30 2015-04-28 14.386 564,716 +12,380 0.24% 8,124,104
2015-04-29 2015-04-27 14.764 552,336 -4,761 0.24% 8,154,803
2015-04-28 2015-04-24 14.785 557,097 -8,571 0.24% 8,236,795
2015-04-24 2015-04-22 14.806 565,668 -20,951 0.24% 8,375,399
2015-04-22 2015-04-20 13.819 586,619 +19,046 0.25% 8,106,564
2015-04-21 2015-04-17 14.701 567,573 -4,761 0.24% 8,344,005
2015-04-20 2015-04-16 14.533 572,334 -952 0.24% 8,317,837
2015-04-17 2015-04-15 14.239 573,286 +4,761 0.24% 8,163,113
2015-04-15 2015-04-13 14.743 568,525 -14,285 0.24% 8,381,880
2015-04-14 2015-04-10 13.777 582,810 +3,810 0.25% 8,029,447
2015-04-13 2015-04-09 13.924 579,000 -13,333 0.25% 8,062,076
2015-04-10 2015-04-08 14.764 592,333 -36,187 0.25% 8,745,327
2015-04-09 2015-04-02 12.181 628,520 -83,803 0.27% 7,655,999
2015-04-08 2015-04-01 11.362 712,323 -43,806 0.30% 8,093,363
2015-04-02 2015-03-31 11.320 756,129 -51,424 0.32% 8,559,324
2015-04-01 2015-03-30 11.320 807,553 +1,905 0.34% 9,141,439
2015-03-30 2015-03-26 10.669 805,648 +23,807 0.34% 8,595,355
2015-03-27 2015-03-25 10.816 781,841 +5,714 0.33% 8,456,301
2015-03-25 2015-03-23 11.005 776,127 -1,905 0.33% 8,541,199
2015-03-20 2015-03-18 11.131 778,032 -9,523 0.33% 8,660,204
2015-03-19 2015-03-17 10.921 787,555 -4,761 0.34% 8,600,803
2015-03-16 2015-03-12 10.942 792,316 -31,426 0.34% 8,669,438
2015-03-12 2015-03-10 10.585 823,742 +4,761 0.35% 8,719,198
2015-03-11 2015-03-09 10.459 818,981 +9,523 0.35% 8,565,603
2015-03-10 2015-03-06 10.606 809,458 +25,713 0.34% 8,585,004
2015-03-09 2015-03-05 10.816 783,745 +20,950 0.33% 8,476,895
2015-03-06 2015-03-04 11.026 762,795 +19,999 0.32% 8,410,502
2015-03-05 2015-03-03 11.194 742,796 -9,523 0.32% 8,314,795
2015-03-04 2015-03-02 11.068 752,319 +18,093 0.32% 8,326,595
2015-03-03 2015-02-27 11.341 734,226 +4,762 0.31% 8,326,803
2015-03-02 2015-02-26 11.383 729,464 +1,904 0.31% 8,303,438
2015-02-26 2015-02-24 11.677 727,560 +23,808 0.31% 8,495,685
2015-02-25 2015-02-23 11.698 703,752 -6,666 0.30% 8,232,460
2015-02-24 2015-02-18 11.719 710,418 +6,666 0.30% 8,325,358
2015-02-17 2015-02-13 11.782 703,752 -4,762 0.30% 8,291,580
2015-02-16 2015-02-12 11.719 708,514 -2,856 0.30% 8,303,046
2015-02-13 2015-02-11 11.593 711,370 +2,856 0.30% 8,246,875
2015-02-05 2015-02-03 11.908 708,514 +11,428 0.30% 8,436,966
2015-02-04 2015-02-02 11.824 697,086 -25,712 0.30% 8,242,321
2015-02-03 2015-01-30 11.845 722,798 -1,905 0.31% 8,561,519
2015-02-02 2015-01-29 11.971 724,703 +2,857 0.31% 8,675,404
2015-01-30 2015-01-28 12.370 721,846 +1,905 0.31% 8,929,243
2015-01-29 2015-01-27 11.656 719,941 -19,999 0.31% 8,391,598
2015-01-22 2015-01-20 11.068 739,940 -3,809 0.32% 8,189,585
2015-01-21 2015-01-19 10.648 743,749 +13,332 0.32% 7,919,343
2015-01-09 2015-01-07 11.236 730,417 +4,762 0.31% 8,206,906
2015-01-08 2015-01-06 11.404 725,655 -9,523 0.31% 8,275,320
2014-12-29 2014-12-22 10.963 735,178 -12,380 0.31% 8,059,680
2014-12-23 2014-12-19 10.711 747,558 +4,762 0.32% 8,007,000
2014-12-22 2014-12-18 10.690 742,796 +4,761 0.32% 7,940,395
2014-12-19 2014-12-17 10.690 738,035 -6,666 0.31% 7,889,501
2014-12-17 2014-12-15 11.194 744,701 -36,188 0.32% 8,336,119
2014-12-16 2014-12-12 11.026 780,889 -38,092 0.33% 8,610,005
2014-12-10 2014-12-08 10.648 818,981 +9,523 0.35% 8,720,403
2014-12-09 2014-12-05 10.627 809,458 +12,380 0.34% 8,602,004
2014-12-05 2014-12-03 10.732 797,078 +6,666 0.34% 8,554,143
2014-12-04 2014-12-02 10.753 790,412 +9,523 0.34% 8,499,204
2014-11-26 2014-11-24 11.110 780,889 -23,807 0.33% 8,675,605
2014-11-25 2014-11-21 10.942 804,696 +4,761 0.34% 8,804,898
2014-11-24 2014-11-20 10.879 799,935 -9,523 0.34% 8,702,404
2014-11-21 2014-11-19 11.131 809,458 -1,904 0.34% 9,010,004
2014-11-20 2014-11-18 11.383 811,362 -12,380 0.35% 9,235,677
2014-11-19 2014-11-17 11.089 823,742 -161,892 0.35% 9,134,398
2014-11-17 2014-11-13 10.669 985,634 -1,904 0.42% 10,515,603
2014-11-14 2014-11-12 10.396 987,538 +9,523 0.42% 10,266,296
2014-11-12 2014-11-10 10.228 978,015 -14,285 0.42% 10,002,977
2014-11-11 2014-11-07 9.955 992,300 -10,475 0.42% 9,878,161
2014-11-07 2014-11-05 9.766 1,002,775 +14,284 0.43% 9,792,898
2014-11-06 2014-11-04 9.871 988,491 +14,285 0.42% 9,757,203
2014-11-05 2014-11-03 9.934 974,206 +4,761 0.42% 9,677,579
2014-10-31 2014-10-29 9.997 969,445 -4,761 0.41% 9,691,364
2014-10-29 2014-10-27 9.997 974,206 +2,857 0.42% 9,738,959
2014-10-24 2014-10-22 10.207 971,349 +42,853 0.41% 9,914,398
2014-10-23 2014-10-21 10.060 928,496 +23,808 0.40% 9,340,505
2014-10-17 2014-10-15 10.039 904,688 +47,615 0.39% 9,082,000
2014-10-15 2014-10-13 9.829 857,073 +19,046 0.37% 8,424,002
2014-10-07 2014-10-03 9.850 838,027 +66,661 0.36% 8,254,402
2014-10-06 2014-09-30 9.955 771,366 -19,998 0.33% 7,678,805
2014-10-03 2014-09-29 10.060 791,364 -7,618 0.34% 7,960,981
2014-09-25 2014-09-23 9.913 798,982 -953 0.34% 7,920,157
2014-09-22 2014-09-18 10.123 799,935 -4,761 0.34% 8,097,604
2014-09-15 2014-09-11 10.039 804,696 -3,809 0.34% 8,078,199
2014-09-10 2014-09-05 10.018 808,505 -15,237 0.34% 8,099,456
2014-09-03 2014-09-01 9.913 823,742 -4,762 0.35% 8,165,598
2014-09-02 2014-08-29 9.766 828,504 -3,809 0.35% 8,091,003
2014-09-01 2014-08-28 9.556 832,313 -2,857 0.35% 7,953,401
2014-08-28 2014-08-26 9.724 835,170 -13,332 0.36% 8,121,022
2014-08-27 2014-08-25 9.661 848,502 -65,709 0.36% 8,197,199
2014-08-25 2014-08-21 9.871 914,211 -4,762 0.39% 9,024,000
2014-08-22 2014-08-20 9.955 918,973 +15,237 0.39% 9,148,205
2014-08-21 2014-08-19 9.997 903,736 -7,618 0.38% 9,034,483
2014-08-20 2014-08-18 9.871 911,354 -4,762 0.39% 8,995,799
2014-08-19 2014-08-15 9.682 916,116 +10,476 0.39% 8,869,644
2014-08-18 2014-08-14 9.535 905,640 +1,904 0.39% 8,635,077
2014-08-15 2014-08-13 9.556 903,736 -4,761 0.38% 8,635,903
2014-08-14 2014-08-12 9.346 908,497 +2,857 0.39% 8,490,598
2014-08-13 2014-08-11 9.367 905,640 +9,523 0.39% 8,482,917
2014-08-12 2014-08-08 9.325 896,117 +66,661 0.38% 8,356,078
2014-08-11 2014-08-07 9.409 829,456 +31,426 0.35% 7,804,160
2014-08-08 2014-08-06 9.535 798,030 +4,761 0.34% 7,609,040
2014-08-01 2014-07-30 9.640 793,269 +4,762 0.34% 7,646,945
2014-07-31 2014-07-29 9.871 788,507 -4,762 0.34% 7,783,200
2014-07-30 2014-07-28 9.934 793,269 +2,857 0.34% 7,880,185
2014-07-28 2014-07-24 9.892 790,412 +4,762 0.34% 7,818,604
2014-07-25 2014-07-23 9.955 785,650 +4,761 0.33% 7,820,999
2014-07-23 2014-07-21 9.934 780,889 +4,762 0.33% 7,757,204
2014-07-21 2014-07-17 9.997 776,127 +15,237 0.33% 7,758,799
2014-07-16 2014-07-14 10.060 760,890 +952 0.32% 7,654,418
2014-07-14 2014-07-10 9.955 759,938 -8,571 0.32% 7,565,041
2014-07-09 2014-07-07 9.829 768,509 +3,810 0.33% 7,553,524
2014-07-08 2014-07-04 9.955 764,699 +4,761 0.33% 7,612,436
2014-07-04 2014-07-02 10.060 759,938 -9,523 0.32% 7,644,841
2014-07-02 2014-06-27 10.039 769,461 +4,762 0.33% 7,724,481
2014-06-25 2014-06-23 10.270 764,699 -33,331 0.33% 7,853,336
2014-06-24 2014-06-20 10.333 798,030 -71,423 0.34% 8,245,920
2014-06-17 2014-06-13 10.333 869,453 -152,368 0.37% 8,983,922
2014-06-16 2014-06-12 10.249 1,021,821 -99,040 0.44% 10,472,477
2014-06-13 2014-06-11 9.997 1,120,861 -133,322 0.48% 11,205,042
2014-06-12 2014-06-10 9.892 1,254,183 -38,092 0.53% 12,406,138
2014-06-09 2014-06-05 9.892 1,292,275 -33,331 0.55% 12,782,937
2014-06-06 2014-06-04 9.976 1,325,606 -38,092 0.56% 13,224,000
2014-06-05 2014-06-03 9.808 1,363,698 -166,653 0.58% 13,374,879
2014-06-04 2014-05-30 9.346 1,530,351 +4,761 0.65% 14,302,299
2014-06-03 2014-05-29 9.661 1,525,590 -7,618 0.65% 14,738,404
2014-05-28 2014-05-26 9.493 1,533,208 -229,505 0.65% 14,554,400
2014-05-27 2014-05-23 9.430 1,762,713 -199,031 0.75% 16,621,979
2014-05-26 2014-05-22 9.094 1,961,744 -9,523 0.84% 17,839,596
2014-05-22 2014-05-20 10.049 1,971,267 -55,234 0.84% 19,808,612
2014-05-21 2014-05-19 9.937 2,026,501 +112,301 0.86% 20,136,873
2014-05-16 2014-05-14 9.668 1,914,200 +7,150 0.87% 18,506,884
2014-05-15 2014-05-13 9.758 1,907,050 +2,681 0.87% 18,608,476
2014-05-14 2014-05-12 9.735 1,904,369 +3,574 0.86% 18,539,696
2014-05-12 2014-05-08 9.847 1,900,795 -25,916 0.86% 18,717,602
2014-05-09 2014-05-07 9.668 1,926,711 +1,788 0.87% 18,627,843
2014-05-08 2014-05-05 9.512 1,924,923 +8,042 0.87% 18,308,996
2014-05-07 2014-05-02 9.556 1,916,881 -6,255 0.87% 18,318,305
2014-05-02 2014-04-29 9.512 1,923,136 +9,830 0.87% 18,291,999
2014-04-30 2014-04-28 9.400 1,913,306 +2,681 0.87% 17,984,401
2014-04-29 2014-04-25 9.802 1,910,625 -90,259 0.87% 18,728,880
2014-04-28 2014-04-24 9.668 2,000,884 -23,235 0.91% 19,344,963
2014-04-25 2014-04-23 9.422 2,024,119 -4,468 0.92% 19,071,304
2014-04-23 2014-04-17 9.265 2,028,587 +7,149 0.92% 18,795,601
2014-04-22 2014-04-16 9.333 2,021,438 +3,575 0.92% 18,865,083
2014-04-17 2014-04-15 9.467 2,017,863 -4,468 0.92% 19,102,680
2014-04-16 2014-04-14 9.512 2,022,331 +22,341 0.92% 19,235,497
2014-04-15 2014-04-11 9.780 1,999,990 -8,043 0.91% 19,560,120
2014-04-14 2014-04-10 9.556 2,008,033 -15,192 0.91% 19,189,381
2014-04-09 2014-04-07 9.310 2,023,225 +1,787 0.92% 18,836,481
2014-04-07 2014-04-03 9.288 2,021,438 -20,554 0.92% 18,774,603
2014-04-04 2014-04-02 9.019 2,041,992 +5,362 0.93% 18,417,104
2014-04-03 2014-04-01 8.952 2,036,630 +6,256 0.92% 18,232,003
2014-04-01 2014-03-28 9.019 2,030,374 -25,022 0.92% 18,312,319
2014-03-31 2014-03-27 8.661 2,055,396 +4,468 0.93% 17,801,997
2014-03-28 2014-03-26 8.594 2,050,928 -2,681 0.93% 17,625,599
2014-03-26 2014-03-24 8.639 2,053,609 +5,362 0.93% 17,740,560
2014-03-25 2014-03-21 8.504 2,048,247 +4,468 0.93% 17,419,199
2014-03-18 2014-03-14 8.549 2,043,779 -45,576 0.93% 17,472,681
2014-03-17 2014-03-13 8.616 2,089,355 -3,575 0.95% 18,002,599
2014-03-14 2014-03-12 8.683 2,092,930 -43,789 0.95% 18,173,923
2014-03-13 2014-03-11 8.840 2,136,719 -8,936 0.97% 18,888,904
2014-03-11 2014-03-07 8.907 2,145,655 -28,597 0.97% 19,111,959
2014-03-10 2014-03-06 8.907 2,174,252 +8,937 0.99% 19,366,681
2014-03-07 2014-03-05 8.885 2,165,315 +2,681 0.98% 19,238,617
2014-02-27 2014-02-25 8.818 2,162,634 +12,511 0.98% 19,069,596
2014-02-26 2014-02-24 8.863 2,150,123 -4,469 0.98% 19,055,517
2014-02-24 2014-02-20 8.818 2,154,592 +8,937 0.98% 18,998,684
2014-02-19 2014-02-17 8.840 2,145,655 +894 0.97% 18,967,899
2014-02-18 2014-02-14 8.728 2,144,761 +33,065 0.97% 18,719,996
2014-02-17 2014-02-13 8.773 2,111,696 +4,468 0.96% 18,525,917
2014-02-11 2014-02-07 8.751 2,107,228 +8,936 0.96% 18,439,559
2014-02-10 2014-02-06 8.751 2,098,292 +46,470 0.95% 18,361,364
2014-02-06 2014-02-04 8.773 2,051,822 +1,788 0.93% 18,000,642
2014-02-05 2014-01-30 8.907 2,050,034 +44,682 0.93% 18,260,236
2014-01-29 2014-01-27 9.019 2,005,352 +17,873 0.91% 18,086,641
2014-01-27 2014-01-23 9.377 1,987,479 -8,936 0.90% 18,637,121
2014-01-24 2014-01-22 9.176 1,996,415 -2,681 0.91% 18,318,796
2014-01-20 2014-01-16 9.109 1,999,096 -11,618 0.91% 18,209,177
2014-01-16 2014-01-14 8.863 2,010,714 +33,959 0.91% 17,820,002
2014-01-15 2014-01-13 8.952 1,976,755 +14,298 0.90% 17,695,999
2014-01-14 2014-01-10 9.109 1,962,457 +13,405 0.89% 17,875,443
2014-01-13 2014-01-09 9.131 1,949,052 +2,681 0.88% 17,796,961
2014-01-10 2014-01-08 9.377 1,946,371 +8,937 0.88% 18,251,640
2014-01-03 2013-12-31 9.623 1,937,434 -4,469 0.88% 18,644,795
2013-12-30 2013-12-24 9.489 1,941,903 -893 0.88% 18,427,043
2013-12-27 2013-12-20 9.444 1,942,796 +44,682 0.88% 18,348,556
2013-12-23 2013-12-19 9.467 1,898,114 +9,830 0.86% 17,969,041
2013-12-20 2013-12-18 9.489 1,888,284 +11,618 0.86% 17,918,243
2013-12-18 2013-12-16 9.400 1,876,666 +4,468 0.85% 17,639,998
2013-12-16 2013-12-12 9.646 1,872,198 +14,298 0.85% 18,058,900
2013-12-12 2013-12-10 9.937 1,857,900 +16,980 0.84% 18,461,524
2013-12-09 2013-12-05 10.317 1,840,920 -22,341 0.84% 18,993,198
2013-12-06 2013-12-04 10.340 1,863,261 -7,150 0.85% 19,265,395
2013-11-29 2013-11-27 9.914 1,870,411 +2,681 0.85% 18,543,983
2013-11-28 2013-11-26 9.847 1,867,730 +8,937 0.85% 18,392,003
2013-11-25 2013-11-21 9.892 1,858,793 +35,746 0.84% 18,387,198
2013-11-12 2013-11-08 9.847 1,823,047 -2,681 0.83% 17,951,998
2013-10-28 2013-10-24 9.467 1,825,728 -4,468 0.83% 17,283,779
2013-10-18 2013-10-16 9.758 1,830,196 -4,469 0.83% 17,858,556
2013-10-16 2013-10-11 9.646 1,834,665 -10,723 0.83% 17,696,863
2013-10-10 2013-10-08 9.601 1,845,388 -4,469 0.84% 17,717,696
2013-10-07 2013-10-03 9.556 1,849,857 -1,787 0.84% 17,677,803
2013-10-04 2013-10-02 9.534 1,851,644 -22,341 0.84% 17,653,440
2013-10-03 2013-09-30 9.400 1,873,985 -3,575 0.85% 17,614,797
2013-10-02 2013-09-27 9.243 1,877,560 +4,468 0.85% 17,354,261
2013-09-25 2013-09-23 9.556 1,873,092 -5,362 0.85% 17,899,843
2013-09-17 2013-09-13 9.601 1,878,454 -22,341 0.85% 18,035,164
2013-09-16 2013-09-12 9.713 1,900,795 -46,470 0.86% 18,462,362
2013-09-12 2013-09-10 9.467 1,947,265 -8,936 0.88% 18,434,343
2013-09-03 2013-08-30 9.064 1,956,201 -1,787 0.89% 17,730,899
2013-09-02 2013-08-29 9.064 1,957,988 -4,469 0.89% 17,747,096
2013-08-30 2013-08-28 9.109 1,962,457 -5,362 0.89% 17,875,443
2013-08-29 2013-08-27 9.265 1,967,819 -4,468 0.89% 18,232,564
2013-08-27 2013-08-23 8.930 1,972,287 -8,043 0.90% 17,611,861
2013-08-26 2013-08-22 8.572 1,980,330 -13,404 0.90% 16,974,563
2013-08-23 2013-08-21 8.616 1,993,734 -1,788 0.91% 17,178,696
2013-08-22 2013-08-20 8.639 1,995,522 -27,703 0.91% 17,238,762
2013-08-21 2013-08-19 8.415 2,023,225 +2,681 0.92% 17,025,281
2013-08-20 2013-08-16 8.460 2,020,544 -9,830 0.92% 17,093,160
2013-08-19 2013-08-15 8.281 2,030,374 -22,341 0.92% 16,812,799
2013-08-16 2013-08-13 8.124 2,052,715 -13,405 0.93% 16,676,217
2013-08-15 2013-08-12 7.744 2,066,120 +8,043 0.94% 15,999,039
2013-08-13 2013-08-09 7.609 2,058,077 +133,154 0.93% 15,660,398
2013-08-12 2013-08-08 7.632 1,924,923 +31,277 0.87% 14,690,277
2013-08-09 2013-08-07 7.766 1,893,646 +11,618 0.86% 14,705,863
2013-08-05 2013-08-01 7.811 1,882,028 +15,192 0.85% 14,699,879
2013-07-18 2013-07-16 8.057 1,866,836 +1,787 0.85% 15,040,799
2013-07-16 2013-07-12 7.766 1,865,049 -10,724 0.85% 14,483,782
2013-07-12 2013-07-10 7.542 1,875,773 +33,065 0.85% 14,147,263
2013-07-11 2013-07-09 7.654 1,842,708 +8,937 0.84% 14,104,084
2013-07-10 2013-07-08 7.654 1,833,771 +60,768 0.83% 14,035,680
2013-07-09 2013-07-05 7.990 1,773,003 +22,341 0.80% 14,165,762
2013-07-08 2013-07-04 8.034 1,750,662 +20,554 0.79% 14,065,624
2013-07-05 2013-07-03 8.146 1,730,108 +24,129 0.79% 14,094,084
2013-07-02 2013-06-27 8.236 1,705,979 +70,598 0.77% 14,050,240
2013-06-25 2013-06-21 8.728 1,635,381 +63,450 0.74% 14,274,004
2013-06-24 2013-06-20 8.683 1,571,931 +16,085 0.71% 13,649,837
2013-06-20 2013-06-18 8.706 1,555,846 +4,469 0.71% 13,544,983
2013-06-14 2013-06-11 8.907 1,551,377 -894 0.70% 13,818,556
2013-06-13 2013-06-10 9.131 1,552,271 -33,959 0.70% 14,173,919
2013-06-05 2013-06-03 8.885 1,586,230 +35,746 0.72% 14,093,502
2013-06-03 2013-05-30 9.176 1,550,484 +8,937 0.70% 14,227,002
2013-05-31 2013-05-29 9.176 1,541,547 -14,299 0.70% 14,144,998
2013-05-30 2013-05-28 9.109 1,555,846 +4,469 0.71% 14,171,743
2013-05-24 2013-05-22 9.265 1,551,377 +8,042 0.70% 14,374,076
2013-05-23 2013-05-21 9.556 1,543,335 -4,468 0.70% 14,748,584
2013-05-22 2013-05-20 10.687 1,547,803 +9,830 0.70% 16,540,628
2013-05-21 2013-05-16 10.568 1,537,973 +85,356 0.70% 16,253,367
2013-05-15 2013-05-13 10.544 1,452,617 +5,064 0.70% 15,316,901
2013-05-14 2013-05-10 10.544 1,447,553 +5,065 0.70% 15,263,505
2013-05-13 2013-05-09 10.615 1,442,488 -8,441 0.69% 15,312,637
2013-05-07 2013-05-03 10.284 1,450,929 -93,690 0.70% 14,920,922
2013-05-06 2013-05-02 10.165 1,544,619 -4,220 0.74% 15,701,402
2013-05-03 2013-04-30 10.189 1,548,839 +2,532 0.74% 15,781,000
2013-04-30 2013-04-26 9.976 1,546,307 -9,284 0.74% 15,425,441
2013-04-29 2013-04-25 9.952 1,555,591 +6,752 0.75% 15,481,195
2013-04-26 2013-04-24 9.881 1,548,839 -11,817 0.74% 15,303,900
2013-04-25 2013-04-23 9.573 1,560,656 +21,102 0.75% 14,939,922
2013-04-24 2013-04-22 9.620 1,539,554 +25,321 0.74% 14,810,876
2013-04-22 2013-04-18 9.525 1,514,233 +38,827 0.73% 14,423,762
2013-04-15 2013-04-11 10.047 1,475,406 -98,755 0.71% 14,823,037
2013-04-12 2013-04-10 9.952 1,574,161 -81,029 0.76% 15,666,003
2013-04-11 2013-04-09 9.739 1,655,190 -5,908 0.80% 16,119,422
2013-04-10 2013-04-08 9.289 1,661,098 +37,138 0.80% 15,429,118
2013-04-09 2013-04-05 9.241 1,623,960 +29,542 0.78% 15,007,201
2013-04-08 2013-04-03 9.431 1,594,418 +101,287 0.77% 15,036,440
2013-04-05 2013-04-02 9.952 1,493,131 -16,038 0.72% 14,859,595
2013-03-28 2013-03-26 9.194 1,509,169 +59,084 0.73% 13,874,885
2013-03-27 2013-03-25 9.312 1,450,085 +69,213 0.70% 13,503,483
2013-03-26 2013-03-22 9.597 1,380,872 +21,945 0.66% 13,251,597
2013-03-25 2013-03-21 9.833 1,358,927 +59,928 0.65% 13,363,001
2013-03-22 2013-03-20 9.952 1,298,999 +8,440 0.62% 12,927,599
2013-03-21 2013-03-19 9.833 1,290,559 +5,909 0.62% 12,690,705
2013-03-20 2013-03-18 9.810 1,284,650 +6,752 0.62% 12,602,159
2013-03-19 2013-03-15 10.070 1,277,898 +4,221 0.61% 12,869,003
2013-03-18 2013-03-14 9.952 1,273,677 +297,107 0.61% 12,675,596
2013-03-15 2013-03-13 10.118 976,570 +53,175 0.47% 9,880,775
2013-03-14 2013-03-12 10.378 923,395 +4,220 0.44% 9,583,440
2013-03-11 2013-03-07 10.355 919,175 -5,064 0.44% 9,517,862
2013-03-08 2013-03-06 10.284 924,239 +31,230 0.44% 9,504,599
2013-03-06 2013-03-04 10.213 893,009 -8,441 0.43% 9,119,959
2013-03-05 2013-03-01 10.331 901,450 +61,616 0.43% 9,312,964
2013-03-04 2013-02-28 10.521 839,834 +21,102 0.40% 8,835,603
2013-03-01 2013-02-27 10.284 818,732 +102,974 0.39% 8,419,596
2013-02-28 2013-02-26 10.521 715,758 +58,240 0.34% 7,530,242
2013-02-27 2013-02-25 10.568 657,518 +109,727 0.32% 6,948,680
2013-02-26 2013-02-22 10.781 547,791 -3,376 0.26% 5,905,900
2013-02-25 2013-02-21 10.852 551,167 +21,945 0.26% 5,981,477
2013-02-22 2013-02-20 10.876 529,222 +38,827 0.25% 5,755,862
2013-02-21 2013-02-19 11.066 490,395 +25,321 0.24% 5,426,536
2013-02-20 2013-02-18 11.232 465,074 -1,688 0.22% 5,223,483
2013-02-15 2013-02-08 11.303 466,762 -5,908 0.22% 5,275,622
2013-02-08 2013-02-06 11.018 472,670 +16,037 0.23% 5,207,998
2013-02-07 2013-02-05 11.089 456,633 -10,129 0.22% 5,063,758
2013-02-06 2013-02-04 11.374 466,762 +9,285 0.22% 5,308,802
2013-02-05 2013-02-01 11.350 457,477 +42,202 0.22% 5,192,357
2013-02-04 2013-01-31 11.611 415,275 -8,440 0.20% 4,821,605
2013-01-30 2013-01-28 11.492 423,715 +13,505 0.20% 4,869,399
2013-01-29 2013-01-25 11.492 410,210 -12,661 0.20% 4,714,197
2013-01-28 2013-01-24 11.492 422,871 +4,220 0.20% 4,859,700
2013-01-25 2013-01-23 11.729 418,651 +8,441 0.20% 4,910,403
2013-01-23 2013-01-21 11.634 410,210 +3,376 0.20% 4,772,517
2013-01-22 2013-01-18 11.587 406,834 +8,441 0.20% 4,713,960
2013-01-21 2013-01-17 11.421 398,393 -6,753 0.19% 4,550,075
2013-01-16 2013-01-14 10.947 405,146 +8,441 0.19% 4,435,201
2013-01-14 2013-01-10 10.971 396,705 +8,440 0.19% 4,352,196
2013-01-11 2013-01-09 11.160 388,265 +20,257 0.19% 4,333,202
2013-01-10 2013-01-08 11.587 368,008 -26,165 0.18% 4,264,085
2013-01-09 2013-01-07 11.113 394,173 -7,597 0.19% 4,380,458
2013-01-08 2013-01-04 10.805 401,770 -36,294 0.19% 4,341,123
2013-01-02 2012-12-27 10.473 438,064 -4,220 0.21% 4,587,960
2012-12-28 2012-12-24 10.189 442,284 -1,688 0.21% 4,506,397
2012-12-21 2012-12-19 10.331 443,972 -844 0.21% 4,586,716
2012-12-20 2012-12-18 10.047 444,816 -4,221 0.21% 4,468,956
2012-12-18 2012-12-14 10.378 449,037 -12,661 0.22% 4,660,323
2012-12-17 2012-12-13 10.094 461,698 -62,460 0.22% 4,660,445
2012-12-14 2012-12-12 10.331 524,158 +43,891 0.25% 5,415,125
2012-12-13 2012-12-11 9.833 480,267 -97,066 0.23% 4,722,703
2012-12-12 2012-12-10 9.715 577,333 -5,908 0.28% 5,608,801
2012-12-11 2012-12-07 9.620 583,241 -16,037 0.28% 5,610,917
2012-12-07 2012-12-05 9.312 599,278 +10,972 0.29% 5,580,597
2012-12-06 2012-12-04 9.289 588,306 +2,533 0.28% 5,464,484
2012-12-04 2012-11-30 9.360 585,773 +16,037 0.28% 5,482,596
2012-11-30 2012-11-28 9.123 569,736 +4,220 0.27% 5,197,496
2012-11-29 2012-11-27 9.289 565,516 -3,376 0.27% 5,252,798
2012-11-28 2012-11-26 9.217 568,892 -11,817 0.27% 5,243,717
2012-11-23 2012-11-21 9.241 580,709 -11,817 0.28% 5,366,399
2012-11-19 2012-11-15 8.815 592,526 +116,480 0.28% 5,222,881
2012-11-16 2012-11-14 9.075 476,046 +37,982 0.23% 4,320,236
2012-11-15 2012-11-13 9.123 438,064 -5,064 0.21% 3,996,300
2012-11-13 2012-11-09 9.170 443,128 -4,221 0.21% 4,063,497
2012-11-09 2012-11-07 9.431 447,349 -50,643 0.22% 4,218,804
2012-11-08 2012-11-06 9.383 497,992 -81,029 0.24% 4,672,801
2012-11-01 2012-10-30 8.744 579,021 +130,828 0.28% 5,062,680
2012-10-31 2012-10-29 8.886 448,193 +8,441 0.22% 3,982,503
2012-10-30 2012-10-26 9.004 439,752 +5,064 0.21% 3,959,599
2012-10-29 2012-10-25 8.980 434,688 -12,661 0.21% 3,903,702
2012-10-26 2012-10-24 9.360 447,349 -8,440 0.22% 4,187,004
2012-10-25 2012-10-22 9.217 455,789 +8,440 0.22% 4,201,199
2012-10-24 2012-10-19 9.075 447,349 -97,066 0.22% 4,059,804
2012-10-22 2012-10-18 8.767 544,415 -244,775 0.26% 4,773,002
2012-10-19 2012-10-17 8.435 789,190 -21,102 0.38% 6,657,196
2012-10-18 2012-10-16 8.317 810,292 -4,220 0.39% 6,739,202
2012-10-17 2012-10-15 8.222 814,512 +105,507 0.39% 6,697,099
2012-10-16 2012-10-12 8.270 709,005 +49,799 0.34% 5,863,197
2012-10-15 2012-10-11 8.293 659,206 +85,249 0.32% 5,466,999
2012-10-12 2012-10-10 8.317 573,957 +76,809 0.28% 4,773,602
2012-10-11 2012-10-09 8.199 497,148 -10,972 0.24% 4,075,882
2012-10-09 2012-10-05 8.056 508,120 -13,505 0.24% 4,093,596
2012-10-08 2012-10-04 7.843 521,625 +2,532 0.25% 4,091,157
2012-10-05 2012-10-03 7.796 519,093 +12,661 0.25% 4,046,698
2012-10-03 2012-09-27 7.819 506,432 +5,908 0.24% 3,959,997
2012-09-26 2012-09-24 8.009 500,524 +6,752 0.24% 4,008,680
2012-09-18 2012-09-14 8.056 493,772 -4,220 0.24% 3,978,003
2012-09-17 2012-09-13 7.843 497,992 -5,908 0.24% 3,905,801
2012-09-14 2012-09-12 7.867 503,900 +19,413 0.24% 3,964,078
2012-09-11 2012-09-07 7.962 484,487 -5,908 0.23% 3,857,280
2012-09-05 2012-09-03 7.677 490,395 +2,532 0.24% 3,764,877
2012-09-04 2012-08-31 7.725 487,863 +3,376 0.23% 3,768,558
2012-09-03 2012-08-30 7.725 484,487 +10,129 0.23% 3,742,480
2012-08-29 2012-08-27 8.127 474,358 -16,037 0.23% 3,855,317
2012-08-23 2012-08-21 8.175 490,395 +16,037 0.24% 4,008,897
2012-08-14 2012-08-10 8.341 474,358 -6,753 0.23% 3,956,477
2012-08-10 2012-08-08 8.270 481,111 -7,596 0.23% 3,978,602
2012-08-07 2012-08-03 8.104 488,707 +8,440 0.23% 3,960,358
2012-08-02 2012-07-31 8.246 480,267 -15,193 0.23% 3,960,242
2012-07-30 2012-07-26 7.867 495,460 -4,220 0.24% 3,897,683
2012-07-26 2012-07-24 8.033 499,680 +8,441 0.24% 4,013,760
2012-07-24 2012-07-20 7.938 491,239 +10,972 0.24% 3,899,397
2012-07-23 2012-07-19 8.080 480,267 +16,037 0.23% 3,880,582
2012-07-19 2012-07-17 8.270 464,230 -10,128 0.22% 3,839,003
2012-07-18 2012-07-16 8.222 474,358 +4,220 0.23% 3,900,277
2012-07-17 2012-07-13 8.222 470,138 -5,908 0.23% 3,865,579
2012-07-11 2012-07-09 8.080 476,046 +6,752 0.23% 3,846,476
2012-07-06 2012-07-04 8.246 469,294 +5,908 0.23% 3,869,760
2012-07-04 2012-06-29 8.104 463,386 +5,909 0.22% 3,755,163
2012-06-14 2012-06-12 8.056 457,477 +8,440 0.22% 3,685,598
2012-06-12 2012-06-08 8.056 449,037 -4,220 0.22% 3,617,602
2012-06-08 2012-06-06 7.938 453,257 +14,349 0.22% 3,597,900
2012-06-07 2012-06-05 8.009 438,908 +3,376 0.21% 3,515,199
2012-06-06 2012-06-04 7.938 435,532 +5,064 0.21% 3,457,201
2012-06-04 2012-05-31 8.127 430,468 +10,129 0.21% 3,498,604
2012-06-01 2012-05-30 8.317 420,339 +3,376 0.20% 3,495,961
2012-05-30 2012-05-28 9.708 416,963 +2,532 0.20% 4,047,758
2012-05-29 2012-05-25 9.657 414,431 +28,013 0.20% 4,002,114
2012-05-24 2012-05-22 9.403 386,418 +2,361 0.20% 3,633,396
2012-05-23 2012-05-21 9.479 384,057 +23,610 0.20% 3,640,476
2012-05-21 2012-05-17 9.428 360,447 +12,592 0.19% 3,398,356
2012-05-18 2012-05-16 9.708 347,855 +15,740 0.18% 3,376,877
2012-05-17 2012-05-15 10.216 332,115 +3,935 0.17% 3,392,877
2012-05-16 2012-05-14 10.241 328,180 +11,805 0.17% 3,361,017
2012-05-14 2012-05-10 10.572 316,375 +3,148 0.16% 3,344,638
2012-05-11 2012-05-09 10.673 313,227 +4,722 0.16% 3,343,198
2012-05-10 2012-05-08 10.673 308,505 +7,870 0.16% 3,292,798
2012-05-09 2012-05-07 10.750 300,635 +10,231 0.15% 3,231,718
2012-05-08 2012-05-04 10.928 290,404 +9,444 0.15% 3,173,399
2012-05-07 2012-05-03 10.928 280,960 +15,740 0.14% 3,070,199
2012-05-04 2012-05-02 11.055 265,220 +27,545 0.14% 2,931,900
2012-04-26 2012-04-24 11.182 237,675 -3,935 0.12% 2,657,601
2012-04-20 2012-04-18 11.182 241,610 -3,935 0.12% 2,701,601
2012-04-19 2012-04-17 10.953 245,545 +3,935 0.13% 2,689,441
2012-04-17 2012-04-13 11.029 241,610 -8,657 0.12% 2,664,761
2012-04-13 2012-04-11 10.851 250,267 +3,148 0.13% 2,715,721
2012-04-12 2012-04-10 10.902 247,119 +42,498 0.13% 2,694,121
2012-04-11 2012-04-05 11.182 204,621 +7,870 0.11% 2,288,002
2012-04-10 2012-04-03 10.928 196,751 +3,935 0.10% 2,150,003
2012-04-05 2012-04-02 10.800 192,816 +11,805 0.10% 2,082,503
2012-04-03 2012-03-30 10.877 181,011 +64,535 0.09% 1,968,803
2012-04-02 2012-03-29 11.232 116,476 +10,231 0.06% 1,308,315
2012-03-23 2012-03-21 12.325 106,245 -1,574 0.05% 1,309,495
2012-03-16 2012-03-14 12.173 107,819 +3,148 0.06% 1,312,455
2012-03-05 2012-03-01 12.605 104,671 +3,148 0.05% 1,319,355
2012-02-17 2012-02-15 12.732 101,523 -4,722 0.05% 1,292,575
2012-02-15 2012-02-13 12.046 106,245 +6,296 0.05% 1,279,795
2012-02-10 2012-02-08 13.240 99,949 -1,574 0.05% 1,323,335
2012-02-07 2012-02-03 12.706 101,523 -7,083 0.05% 1,289,995
2012-02-06 2012-02-02 12.783 108,606 -9,444 0.06% 1,388,275
2012-02-01 2012-01-30 12.020 118,050 -29,120 0.06% 1,418,995
2012-01-31 2012-01-27 11.614 147,170 -16,527 0.08% 1,709,185
2012-01-30 2012-01-26 11.461 163,697 -17,314 0.08% 1,876,164
2012-01-26 2012-01-19 11.105 181,011 -11,805 0.09% 2,010,203
2012-01-19 2012-01-17 11.004 192,816 +11,805 0.10% 2,121,703
2012-01-17 2012-01-13 10.724 181,011 +29,119 0.09% 1,941,203
2012-01-13 2012-01-11 11.055 151,892 +14,953 0.08% 1,679,105
2012-01-12 2012-01-10 11.563 136,939 -3,935 0.07% 1,583,406
2012-01-10 2012-01-06 11.080 140,874 +6,296 0.07% 1,560,885
2012-01-09 2012-01-05 11.004 134,578 +4,723 0.07% 1,480,865
2011-12-30 2011-12-28 11.283 129,855 -7,871 0.07% 1,465,194
2011-12-29 2011-12-23 11.334 137,726 +3,935 0.07% 1,561,005
2011-12-23 2011-12-21 10.597 133,791 +5,510 0.07% 1,417,805
2011-12-22 2011-12-20 10.470 128,281 +7,870 0.07% 1,343,115
2011-12-20 2011-12-16 10.546 120,411 +787 0.06% 1,269,895
2011-12-19 2011-12-15 10.724 119,624 +7,870 0.06% 1,282,875
2011-12-09 2011-12-07 11.436 111,754 +3,935 0.06% 1,277,995
2011-12-07 2011-12-05 12.097 107,819 -7,870 0.06% 1,304,235
2011-11-15 2011-11-11 11.461 115,689 +787 0.06% 1,325,935
2011-11-01 2011-10-28 12.859 114,902 -3,935 0.06% 1,477,514
2011-10-21 2011-10-19 11.741 118,837 -11,018 0.06% 1,395,235
2011-10-19 2011-10-17 11.156 129,855 -3,936 0.07% 1,448,694
2011-10-07 2011-10-04 9.936 133,791 -11,805 0.07% 1,329,405
2011-09-22 2011-09-20 10.318 145,596 +11,805 0.08% 1,502,205
2011-09-20 2011-09-16 11.105 133,791 +11,806 0.07% 1,485,805
2011-09-19 2011-09-15 10.928 121,985 -3,935 0.06% 1,332,995
2011-09-15 2011-09-12 10.877 125,920 +3,935 0.06% 1,369,595
2011-09-12 2011-09-08 11.639 121,985 +3,935 0.06% 1,419,795
2011-09-01 2011-08-30 12.097 118,050 -3,935 0.06% 1,427,995
2011-08-31 2011-08-29 11.969 121,985 -3,935 0.06% 1,460,094
2011-08-29 2011-08-25 11.792 125,920 -4,722 0.06% 1,484,794
2011-08-26 2011-08-24 11.512 130,642 +12,592 0.07% 1,503,954
2011-08-22 2011-08-18 12.300 118,050 -3,935 0.06% 1,451,994
2011-08-19 2011-08-17 12.300 121,985 -3,935 0.06% 1,500,394
2011-08-16 2011-08-12 11.868 125,920 -7,084 0.06% 1,494,394
2011-08-15 2011-08-11 11.665 133,004 +2,362 0.07% 1,551,426
2011-08-10 2011-08-08 11.893 130,642 +3,935 0.07% 1,553,754
2011-08-08 2011-08-04 13.062 126,707 -9,445 0.07% 1,655,074
2011-08-05 2011-08-03 12.910 136,152 +7,871 0.07% 1,757,686
2011-08-04 2011-08-02 13.113 128,281 -6,297 0.07% 1,682,154
2011-08-03 2011-08-01 13.138 134,578 +3,936 0.07% 1,768,146
2011-08-02 2011-07-29 13.342 130,642 -1,575 0.07% 1,742,993
2011-08-01 2011-07-28 13.342 132,217 -10,231 0.07% 1,764,007
2011-07-29 2011-07-27 13.138 142,448 +7,083 0.07% 1,871,546
2011-07-28 2011-07-26 13.240 135,365 +11,806 0.07% 1,792,246
2011-07-25 2011-07-21 13.469 123,559 +3,935 0.06% 1,664,194
2011-07-22 2011-07-20 13.901 119,624 +24,397 0.06% 1,662,874
2011-07-21 2011-07-19 15.146 95,227 +3,935 0.05% 1,442,315
2011-07-20 2011-07-18 15.654 91,292 +3,935 0.05% 1,429,115
2011-07-18 2011-07-14 15.756 87,357 +3,935 0.05% 1,376,395
2011-07-08 2011-07-06 16.518 83,422 -5,509 0.04% 1,377,995
2011-07-05 2011-06-30 16.518 88,931 -3,148 0.05% 1,468,994
2011-06-28 2011-06-24 16.010 92,079 -7,870 0.05% 1,474,194
2011-06-22 2011-06-20 14.739 99,949 -7,870 0.05% 1,473,194
2011-06-15 2011-06-13 15.171 107,819 +3,935 0.06% 1,635,774
2011-06-14 2011-06-10 15.908 103,884 +3,935 0.05% 1,652,634
2011-05-04 2011-04-29 16.518 99,949 -29,906 0.05% 1,650,994
2011-04-28 2011-04-26 16.544 129,855 -3,149 0.07% 2,148,292
2011-04-26 2011-04-20 16.747 133,004 -3,935 0.07% 2,227,428
2011-04-20 2011-04-18 16.696 136,939 -11,805 0.07% 2,286,368
2011-04-15 2011-04-13 16.163 148,744 +1,574 0.08% 2,404,087
2011-04-14 2011-04-12 16.264 147,170 +2,361 0.08% 2,393,607
2011-04-12 2011-04-08 16.290 144,809 -14,166 0.07% 2,358,887
2011-04-08 2011-04-06 16.391 158,975 -34,628 0.08% 2,605,806
2011-04-04 2011-03-31 15.832 193,603 +3,935 0.10% 3,065,164
2011-03-31 2011-03-29 16.010 189,668 -7,083 0.10% 3,036,604
2011-03-30 2011-03-28 15.908 196,751 -11,805 0.10% 3,130,004
2011-03-29 2011-03-25 15.934 208,556 +3,935 0.11% 3,323,103
2011-03-28 2011-03-24 15.858 204,621 +9,444 0.11% 3,244,804
2011-03-25 2011-03-23 17.257 195,177 +3,148 0.10% 3,368,089
2011-03-24 2011-03-22 17.177 192,029 +53,532 0.10% 3,298,541
2011-03-23 2011-03-21 17.336 138,497 -18,163 0.07% 2,400,966
2011-03-22 2011-03-18 16.939 156,660 +7,568 0.08% 2,653,737
2011-03-21 2011-03-17 17.072 149,092 +3,784 0.08% 2,545,239
2011-03-18 2011-03-16 17.283 145,308 -9,082 0.08% 2,511,360
2011-03-17 2011-03-15 17.177 154,390 -757 0.08% 2,652,004
2011-03-16 2011-03-14 16.939 155,147 +3,785 0.08% 2,628,108
2011-03-15 2011-03-11 17.151 151,362 +3,784 0.08% 2,595,992
2011-03-14 2011-03-10 17.574 147,578 +7,568 0.08% 2,593,492
2011-03-11 2011-03-09 17.944 140,010 -21,191 0.08% 2,512,295
2011-03-10 2011-03-08 16.887 161,201 +21,191 0.09% 2,722,139
2011-03-09 2011-03-07 17.679 140,010 +4,541 0.08% 2,475,295
2011-03-08 2011-03-04 18.234 135,469 -31,787 0.07% 2,470,192
2011-03-03 2011-03-01 17.309 167,256 -22,704 0.09% 2,895,108
2011-03-02 2011-02-28 16.411 189,960 +2,271 0.10% 3,117,421
2011-02-18 2011-02-16 16.622 187,689 +21,947 0.10% 3,119,832
2011-02-17 2011-02-15 16.596 165,742 +4,541 0.09% 2,750,641
2011-02-16 2011-02-14 16.728 161,201 -22,704 0.09% 2,696,579
2011-02-11 2011-02-09 16.385 183,905 +3,784 0.10% 3,013,193
2011-02-10 2011-02-08 15.988 180,121 +79,465 0.10% 2,879,794
2011-02-08 2011-02-02 17.362 100,656 -6,811 0.05% 1,747,619
2011-01-28 2011-01-26 17.177 107,467 -26,489 0.06% 1,845,994
2011-01-27 2011-01-25 17.098 133,956 -38,597 0.07% 2,290,383
2011-01-26 2011-01-24 16.411 172,553 -2,271 0.09% 2,831,756
2011-01-25 2011-01-21 15.988 174,824 +57,518 0.09% 2,795,105
2011-01-17 2011-01-13 17.468 117,306 +7,568 0.06% 2,049,101
2011-01-13 2011-01-11 18.076 109,738 +9,082 0.06% 1,983,604
2011-01-12 2011-01-10 18.208 100,656 -3,784 0.05% 1,832,739
2011-01-07 2011-01-05 18.129 104,440 +3,784 0.06% 1,893,358
2011-01-06 2011-01-04 18.182 100,656 -3,784 0.05% 1,830,079
2011-01-03 2010-12-29 17.468 104,440 -9,839 0.06% 1,824,358
2010-12-30 2010-12-28 17.442 114,279 +9,839 0.06% 1,993,206
2010-12-29 2010-12-24 18.314 104,440 -1,514 0.06% 1,912,678
2010-12-23 2010-12-21 18.208 105,954 +11,352 0.06% 1,929,205
2010-12-22 2010-12-20 18.657 94,602 -3,784 0.05% 1,765,008
2010-12-21 2010-12-17 17.917 98,386 +3,784 0.05% 1,762,807
2010-12-20 2010-12-16 18.446 94,602 -18,920 0.05% 1,745,008
2010-12-17 2010-12-15 17.679 113,522 -7,568 0.06% 2,007,002
2010-12-10 2010-12-08 17.759 121,090 -10,595 0.06% 2,150,400
2010-12-06 2010-12-02 16.781 131,685 -1,514 0.07% 2,209,794
2010-12-03 2010-12-01 17.072 133,199 +3,784 0.07% 2,273,920
2010-12-01 2010-11-29 16.860 129,415 -757 0.07% 2,181,961
2010-11-29 2010-11-25 17.309 130,172 +5,298 0.07% 2,253,204
2010-11-25 2010-11-23 17.600 124,874 +4,541 0.07% 2,197,799
2010-11-24 2010-11-22 17.917 120,333 -11,352 0.06% 2,156,037
2010-11-23 2010-11-19 17.151 131,685 +7,568 0.07% 2,258,514
2010-11-22 2010-11-18 17.785 124,117 -3,784 0.07% 2,207,436
2010-11-19 2010-11-17 16.596 127,901 +9,081 0.07% 2,122,635
2010-11-18 2010-11-16 17.336 118,820 +5,298 0.06% 2,059,848
2010-11-17 2010-11-15 17.812 113,522 -757 0.06% 2,022,002
2010-11-16 2010-11-12 17.812 114,279 -7,568 0.06% 2,035,486
2010-11-15 2010-11-11 17.838 121,847 +11,352 0.07% 2,173,503
2010-11-11 2010-11-09 18.499 110,495 -2,270 0.06% 2,044,007
2010-11-10 2010-11-08 18.921 112,765 -6,811 0.06% 2,133,679
2010-11-08 2010-11-04 18.974 119,576 -68,870 0.06% 2,268,873
2010-11-05 2010-11-03 17.177 188,446 -16,650 0.10% 3,236,995
2010-11-04 2010-11-02 16.305 205,096 +12,109 0.11% 3,344,137
2010-11-03 2010-11-01 15.565 192,987 -9,839 0.10% 3,003,897
2010-11-02 2010-10-29 15.592 202,826 -17,406 0.11% 3,162,404
2010-11-01 2010-10-28 15.222 220,232 -24,975 0.12% 3,352,314
2010-10-29 2010-10-27 14.931 245,207 -18,921 0.13% 3,661,197
2010-10-28 2010-10-26 14.799 264,128 -15,893 0.14% 3,908,807
2010-10-27 2010-10-25 14.614 280,021 -18,920 0.15% 4,092,206
2010-10-25 2010-10-21 14.561 298,941 -5,298 0.16% 4,352,901
2010-10-22 2010-10-20 14.720 304,239 -6,811 0.16% 4,478,286
2010-10-21 2010-10-19 14.693 311,050 -28,002 0.17% 4,570,321
2010-10-20 2010-10-18 14.455 339,052 -2,270 0.18% 4,901,120
2010-10-19 2010-10-15 14.297 341,322 -12,109 0.18% 4,879,814
2010-10-18 2010-10-14 14.165 353,431 -11,353 0.19% 5,006,234
2010-10-15 2010-10-13 14.033 364,784 +757 0.20% 5,118,846
2010-10-14 2010-10-12 13.953 364,027 +3,784 0.20% 5,079,363
2010-10-13 2010-10-11 14.059 360,243 -23,461 0.19% 5,064,644
2010-10-12 2010-10-08 13.874 383,704 +8,325 0.21% 5,323,501
2010-10-11 2010-10-07 13.821 375,379 -3,027 0.20% 5,188,160
2010-10-08 2010-10-06 14.006 378,406 -2,271 0.20% 5,299,997
2010-10-06 2010-10-04 13.742 380,677 -3,784 0.20% 5,231,205
2010-10-04 2010-09-29 13.715 384,461 +7,568 0.21% 5,273,044
2010-09-29 2010-09-27 13.768 376,893 -756 0.20% 5,189,165
2010-09-27 2010-09-22 13.636 377,649 -5,298 0.20% 5,149,674
2010-09-20 2010-09-16 13.583 382,947 -5,298 0.21% 5,201,679
2010-09-17 2010-09-15 13.530 388,245 -15,893 0.21% 5,253,123
2010-09-16 2010-09-14 13.478 404,138 +12,866 0.22% 5,446,802
2010-09-15 2010-09-13 13.398 391,272 -7,568 0.21% 5,242,379
2010-09-14 2010-09-10 13.319 398,840 +9,838 0.21% 5,312,158
2010-09-09 2010-09-07 13.530 389,002 -19,677 0.21% 5,263,365
2010-09-08 2010-09-06 13.425 408,679 +18,164 0.22% 5,486,404
2010-09-06 2010-09-02 13.636 390,515 -7,568 0.21% 5,325,117
2010-09-03 2010-09-01 13.345 398,083 +18,920 0.21% 5,312,595
2010-09-02 2010-08-31 13.583 379,163 -37,084 0.20% 5,150,279
2010-09-01 2010-08-30 13.398 416,247 -15,136 0.22% 5,577,002
2010-08-31 2010-08-27 13.187 431,383 +3,027 0.23% 5,688,599
2010-08-30 2010-08-26 13.134 428,356 +7,568 0.23% 5,626,042
2010-08-27 2010-08-25 13.055 420,788 +4,541 0.23% 5,493,284
2010-08-26 2010-08-24 13.293 416,247 -1,513 0.22% 5,533,002
2010-08-25 2010-08-23 13.240 417,760 +9,838 0.22% 5,531,034
2010-08-24 2010-08-20 13.372 407,922 -6,811 0.22% 5,454,681
2010-08-23 2010-08-19 13.742 414,733 +2,270 0.22% 5,699,197
2010-08-20 2010-08-18 13.610 412,463 -37,840 0.22% 5,613,503
2010-08-19 2010-08-17 13.372 450,303 -15,137 0.24% 6,021,395
2010-08-18 2010-08-16 13.266 465,440 -6,811 0.25% 6,174,605
2010-08-16 2010-08-12 13.187 472,251 -3,027 0.25% 6,227,520
2010-08-13 2010-08-11 13.478 475,278 -8,325 0.25% 6,405,597
2010-08-12 2010-08-10 13.213 483,603 +6,811 0.26% 6,389,998
2010-08-11 2010-08-09 13.398 476,792 +4,541 0.26% 6,388,202
2010-08-10 2010-08-06 13.742 472,251 -37,084 0.25% 6,489,600
2010-08-09 2010-08-05 13.108 509,335 -1,513 0.27% 6,676,163
2010-08-05 2010-08-03 13.081 510,848 -25,732 0.27% 6,682,495
2010-08-04 2010-08-02 12.975 536,580 -7,568 0.29% 6,962,380
2010-08-03 2010-07-30 12.949 544,148 -33,300 0.29% 7,046,198
2010-08-02 2010-07-29 12.421 577,448 -9,838 0.31% 7,172,201
2010-07-29 2010-07-27 12.288 587,286 -7,569 0.31% 7,216,794
2010-07-28 2010-07-26 12.315 594,855 -3,784 0.32% 7,325,525
2010-07-27 2010-07-23 12.024 598,639 -3,027 0.32% 7,198,104
2010-07-26 2010-07-22 11.839 601,666 +34,057 0.32% 7,123,201
2010-07-23 2010-07-21 11.760 567,609 -18,921 0.30% 6,674,996
2010-07-22 2010-07-20 11.813 586,530 +3,784 0.31% 6,928,504
2010-07-20 2010-07-16 11.839 582,746 +15,137 0.31% 6,899,205
2010-07-19 2010-07-15 11.760 567,609 -13,623 0.30% 6,674,996
2010-07-16 2010-07-14 11.892 581,232 -11,352 0.31% 6,912,000
2010-07-14 2010-07-12 11.760 592,584 -15,136 0.32% 6,968,698
2010-07-13 2010-07-09 11.786 607,720 -24,218 0.33% 7,162,755
2010-07-12 2010-07-08 11.654 631,938 -40,111 0.34% 7,364,695
2010-07-08 2010-07-06 11.496 672,049 +2,270 0.36% 7,725,595
2010-07-07 2010-07-05 11.363 669,779 -1,514 0.36% 7,611,000
2010-07-06 2010-07-02 11.416 671,293 -8,325 0.36% 7,663,684
2010-07-05 2010-06-30 11.416 679,618 +757 0.36% 7,758,725
2010-07-02 2010-06-29 11.443 678,861 -108,981 0.36% 7,768,023
2010-06-30 2010-06-28 11.496 787,842 -3,784 0.42% 9,056,703
2010-06-29 2010-06-25 11.496 791,626 +7,568 0.42% 9,100,202
2010-06-28 2010-06-24 11.443 784,058 +56,761 0.42% 8,971,763
2010-06-25 2010-06-23 11.416 727,297 +209,637 0.39% 8,303,043
2010-06-24 2010-06-22 11.469 517,660 +30,273 0.28% 5,937,123
2010-06-23 2010-06-21 11.443 487,387 +71,140 0.26% 5,577,037
2010-06-22 2010-06-18 11.363 416,247 +19,677 0.22% 4,730,002
2010-06-21 2010-06-17 11.416 396,570 +49,950 0.21% 4,527,363
2010-06-18 2010-06-15 11.575 346,620 +43,895 0.19% 4,012,079
2010-06-17 2010-06-14 11.733 302,725 +10,595 0.16% 3,552,000
2010-06-15 2010-06-11 11.760 292,130 +9,839 0.16% 3,435,405
2010-06-14 2010-06-10 11.839 282,291 -757 0.15% 3,342,079
2010-06-07 2010-06-03 11.998 283,048 +3,027 0.15% 3,395,922
2010-06-01 2010-05-28 12.553 280,021 -4,540 0.15% 3,515,005
2010-05-28 2010-05-26 11.681 284,561 -6,055 0.15% 3,323,834
2010-05-27 2010-05-25 11.628 290,616 +3,784 0.16% 3,379,200
2010-05-25 2010-05-20 12.103 286,832 +8,325 0.15% 3,471,641
2010-05-19 2010-05-17 12.764 278,507 -2,270 0.15% 3,554,880
2010-05-14 2010-05-12 12.738 280,777 -5,298 0.15% 3,576,435
2010-05-13 2010-05-11 12.526 286,075 -9,082 0.15% 3,583,439
2010-05-12 2010-05-10 12.421 295,157 +5,298 0.16% 3,666,002
2010-05-10 2010-05-06 12.341 289,859 +757 0.16% 3,577,218
2010-05-07 2010-05-05 12.632 289,102 +11,352 0.15% 3,651,915
2010-05-06 2010-05-04 12.870 277,750 +9,838 0.15% 3,574,578
2010-05-04 2010-04-30 13.266 267,912 +7,569 0.14% 3,554,165
2010-05-03 2010-04-29 12.923 260,343 +28,002 0.14% 3,364,314
2010-04-29 2010-04-27 13.187 232,341 -1,514 0.12% 3,063,854
2010-04-28 2010-04-26 13.451 233,855 +15,136 0.13% 3,145,619
2010-04-27 2010-04-23 13.504 218,719 -9,082 0.12% 2,953,583
2010-04-26 2010-04-22 14.874 227,801 +45,409 0.12% 3,388,368
2010-04-23 2010-04-21 15.095 182,392 +8,454 0.10% 2,753,209
2010-04-22 2010-04-20 15.040 173,938 +7,247 0.10% 2,615,996
2010-04-21 2010-04-19 14.764 166,691 +14,495 0.09% 2,461,003
2010-04-20 2010-04-16 15.178 152,196 +7,247 0.09% 2,310,001
2010-04-19 2010-04-15 15.399 144,949 +18,844 0.08% 2,232,007
2010-04-16 2010-04-14 15.178 126,105 -725 0.07% 1,913,997
2010-04-15 2010-04-13 15.123 126,830 +7,247 0.07% 1,918,000
2010-04-14 2010-04-12 15.261 119,583 +18,119 0.07% 1,824,907
2010-04-12 2010-04-08 14.929 101,464 -7,972 0.06% 1,514,800
2010-04-09 2010-04-07 14.681 109,436 +11,596 0.06% 1,606,638
2010-03-30 2010-03-26 14.488 97,840 +1,449 0.05% 1,417,496
2010-03-26 2010-03-24 14.681 96,391 -18,118 0.05% 1,415,123
2010-03-25 2010-03-23 14.378 114,509 +8,697 0.06% 1,646,355
2010-03-23 2010-03-19 14.405 105,812 -725 0.06% 1,524,234
2010-03-22 2010-03-18 14.129 106,537 +7,247 0.06% 1,505,278
2010-03-19 2010-03-17 14.184 99,290 +2,899 0.06% 1,408,364
2010-03-18 2010-03-16 14.184 96,391 -3,623 0.05% 1,367,243
2010-03-17 2010-03-15 14.212 100,014 +3,623 0.06% 1,421,393
2010-03-16 2010-03-12 14.212 96,391 +3,624 0.05% 1,369,903
2010-03-12 2010-03-10 14.184 92,767 +11,596 0.05% 1,315,839
2010-03-11 2010-03-09 14.433 81,171 +725 0.05% 1,171,517
2010-03-10 2010-03-08 14.653 80,446 -2,899 0.05% 1,178,814
2010-03-08 2010-03-04 14.598 83,345 -5,798 0.05% 1,216,694
2010-03-05 2010-03-03 14.598 89,143 +6,522 0.05% 1,301,335
2010-03-04 2010-03-02 14.902 82,621 +2,899 0.05% 1,231,205
2010-03-03 2010-03-01 14.295 79,722 +725 0.04% 1,139,604
2010-03-01 2010-02-25 14.129 78,997 +2,174 0.04% 1,116,161
2010-02-26 2010-02-24 14.295 76,823 +3,624 0.04% 1,098,164
2010-02-09 2010-02-05 14.847 73,199 -725 0.04% 1,086,760
2010-02-05 2010-02-03 14.957 73,924 -2,174 0.04% 1,105,684
2010-02-04 2010-02-02 14.681 76,098 +4,348 0.04% 1,117,200
2010-01-29 2010-01-27 15.123 71,750 -3,623 0.04% 1,085,047
2010-01-26 2010-01-22 15.592 75,373 -7,248 0.04% 1,175,196
2010-01-22 2010-01-20 15.730 82,621 -10,871 0.05% 1,299,605
2010-01-21 2010-01-19 16.116 93,492 +7,248 0.05% 1,506,723
2010-01-15 2010-01-13 14.764 86,244 +5,073 0.05% 1,273,294
2010-01-08 2010-01-06 15.012 81,171 +7,247 0.05% 1,218,557
2009-12-14 2009-12-10 15.371 73,924 -3,623 0.04% 1,136,284
2009-12-10 2009-12-08 15.371 77,547 -5,074 0.04% 1,191,973
2009-12-08 2009-12-04 15.426 82,621 -2,174 0.05% 1,274,525
2009-12-03 2009-12-01 14.985 84,795 -10,871 0.05% 1,270,622
2009-12-01 2009-11-27 13.715 95,666 -5,073 0.05% 1,312,080
2009-11-30 2009-11-26 14.322 100,739 -17,394 0.06% 1,442,817
2009-11-27 2009-11-25 13.908 118,133 -8,697 0.07% 1,643,039
2009-11-26 2009-11-24 13.274 126,830 -2,899 0.07% 1,683,500
2009-11-19 2009-11-17 13.246 129,729 +10,871 0.07% 1,718,401
2009-11-17 2009-11-13 12.970 118,858 +3,624 0.07% 1,541,603
2009-11-16 2009-11-12 13.218 115,234 +3,624 0.06% 1,523,219
2009-11-13 2009-11-11 13.329 111,610 +3,623 0.06% 1,487,635
2009-11-12 2009-11-10 13.329 107,987 -2,174 0.06% 1,439,345
2009-11-11 2009-11-09 13.329 110,161 -3,624 0.06% 1,468,321
2009-11-09 2009-11-05 13.081 113,785 +2,175 0.06% 1,488,365
2009-11-04 2009-11-02 13.356 111,610 +3,623 0.06% 1,490,715
2009-11-03 2009-10-30 13.494 107,987 -18,843 0.06% 1,457,225
2009-10-30 2009-10-28 12.998 126,830 -3,624 0.07% 1,648,500
2009-10-29 2009-10-27 12.998 130,454 +7,248 0.07% 1,695,604
2009-10-28 2009-10-23 13.412 123,206 -10,871 0.07% 1,652,397
2009-10-27 2009-10-22 13.467 134,077 -15,220 0.08% 1,805,595
2009-10-23 2009-10-21 13.329 149,297 +28,265 0.08% 1,989,960
2009-10-22 2009-10-20 13.439 121,032 -7,972 0.07% 1,626,580
2009-10-21 2009-10-19 13.108 129,004 -7,248 0.07% 1,690,997
2009-10-14 2009-10-12 12.915 136,252 +7,248 0.08% 1,759,685
2009-10-12 2009-10-08 12.832 129,004 -7,972 0.07% 1,655,397
2009-10-06 2009-10-02 12.584 136,976 -7,248 0.08% 1,723,675
2009-10-05 2009-09-30 12.639 144,224 +3,624 0.08% 1,822,843
2009-09-30 2009-09-28 12.694 140,600 -10,871 0.08% 1,784,799
2009-09-25 2009-09-23 12.749 151,471 +3,623 0.08% 1,931,157
2009-09-22 2009-09-18 12.860 147,848 +3,624 0.08% 1,901,286
2009-09-17 2009-09-15 13.025 144,224 -13,045 0.08% 1,878,563
2009-09-16 2009-09-14 12.832 157,269 -26,091 0.09% 2,018,098
2009-09-15 2009-09-11 12.887 183,360 -725 0.10% 2,363,021
2009-09-14 2009-09-10 12.998 184,085 -7,247 0.10% 2,392,685
2009-09-11 2009-09-09 12.832 191,332 -18,119 0.11% 2,455,199
2009-09-10 2009-09-08 12.722 209,451 -21,742 0.12% 2,664,585
2009-09-08 2009-09-04 12.694 231,193 -10,871 0.13% 2,934,801
2009-09-07 2009-09-03 12.391 242,064 -3,624 0.14% 2,999,319
2009-09-04 2009-09-02 12.170 245,688 -14,495 0.14% 2,989,983
2009-09-03 2009-09-01 11.949 260,183 -2,174 0.15% 3,108,944
2009-09-02 2009-08-31 11.894 262,357 +18,119 0.15% 3,120,442
2009-09-01 2009-08-28 11.949 244,238 +3,623 0.14% 2,918,417
2009-08-31 2009-08-27 12.032 240,615 +27,541 0.13% 2,895,045
2009-08-28 2009-08-26 12.446 213,074 -3,624 0.12% 2,651,876
2009-08-27 2009-08-25 12.556 216,698 -3,624 0.12% 2,720,899
2009-08-26 2009-08-24 12.308 220,322 +8,697 0.12% 2,711,683
2009-08-25 2009-08-21 11.949 211,625 +21,742 0.12% 2,528,722
2009-08-24 2009-08-20 11.977 189,883 +7,973 0.11% 2,274,165
2009-08-21 2009-08-19 12.004 181,910 +3,623 0.10% 2,183,695
2009-08-20 2009-08-18 12.059 178,287 +14,495 0.10% 2,150,044
2009-08-19 2009-08-17 12.363 163,792 -3,624 0.09% 2,024,962
2009-08-14 2009-08-12 12.667 167,416 +2,899 0.09% 2,120,586
2009-08-13 2009-08-11 12.998 164,517 +25,366 0.09% 2,138,345
2009-08-12 2009-08-10 13.329 139,151 +18,119 0.08% 1,854,725
2009-08-07 2009-08-05 13.494 121,032 +7,247 0.07% 1,633,260
2009-08-05 2009-08-03 13.908 113,785 -7,247 0.06% 1,582,566
2009-08-04 2009-07-31 13.218 121,032 -7,247 0.07% 1,599,860
2009-08-03 2009-07-30 12.970 128,279 +7,247 0.07% 1,663,794
2009-07-31 2009-07-29 13.218 121,032 -168,865 0.07% 1,599,860
2009-07-30 2009-07-28 13.467 289,897 -3,624 0.16% 3,903,999
2009-07-29 2009-07-27 13.439 293,521 +3,624 0.16% 3,944,703
2009-07-28 2009-07-24 13.108 289,897 -10,146 0.16% 3,799,999
2009-07-27 2009-07-23 13.163 300,043 +724 0.17% 3,949,554
2009-07-24 2009-07-22 13.025 299,319 +725 0.17% 3,898,723
2009-07-23 2009-07-21 12.363 298,594 +14,495 0.17% 3,691,520
2009-07-22 2009-07-20 12.611 284,099 -3,624 0.16% 3,582,878
2009-07-21 2009-07-17 12.418 287,723 +26,816 0.16% 3,573,002
2009-07-20 2009-07-16 12.280 260,907 -10,872 0.15% 3,203,995
2009-07-17 2009-07-15 12.032 271,779 +7,248 0.15% 3,270,006
2009-07-15 2009-07-13 11.949 264,531 -14,495 0.15% 3,160,899
2009-07-14 2009-07-10 12.115 279,026 +5,073 0.16% 3,380,301
2009-07-13 2009-07-09 11.949 273,953 -3,623 0.15% 3,273,483
2009-07-10 2009-07-08 12.032 277,576 -4,349 0.16% 3,339,755
2009-07-09 2009-07-07 12.087 281,925 -2,899 0.16% 3,407,641
2009-07-08 2009-07-06 12.280 284,824 +3,624 0.16% 3,497,701
2009-07-07 2009-07-03 12.087 281,200 +6,523 0.16% 3,398,878
2009-07-06 2009-07-02 12.584 274,677 -39,137 0.15% 3,456,474
2009-07-02 2009-06-29 12.087 313,814 -3,623 0.18% 3,793,085
2009-06-30 2009-06-26 12.170 317,437 -3,624 0.18% 3,863,156
2009-06-29 2009-06-25 12.225 321,061 -13,045 0.18% 3,924,980
2009-06-26 2009-06-24 11.701 334,106 -1,450 0.19% 3,909,276
2009-06-25 2009-06-23 11.618 335,556 -13,770 0.19% 3,898,462
2009-06-24 2009-06-22 11.618 349,326 +3,624 0.20% 4,058,440
2009-06-23 2009-06-19 11.590 345,702 -3,624 0.19% 4,006,797
2009-06-22 2009-06-18 11.563 349,326 -2,899 0.20% 4,039,160
2009-06-19 2009-06-17 11.038 352,225 -6,523 0.20% 3,888,001
2009-06-17 2009-06-15 11.259 358,748 +5,798 0.20% 4,039,204
2009-06-16 2009-06-12 11.535 352,950 +16,669 0.20% 4,071,324
2009-06-15 2009-06-11 11.646 336,281 -5,798 0.19% 3,916,165
2009-06-12 2009-06-10 11.673 342,079 +12,321 0.19% 3,993,125
2009-06-11 2009-06-09 11.397 329,758 +2,899 0.18% 3,758,301
2009-06-10 2009-06-08 11.728 326,859 +20,293 0.18% 3,833,501
2009-06-09 2009-06-05 11.894 306,566 +36,237 0.17% 3,646,258
2009-06-08 2009-06-04 12.253 270,329 +12,321 0.15% 3,312,240
2009-06-05 2009-06-03 12.418 258,008 -15,945 0.14% 3,203,995
2009-06-04 2009-06-02 12.115 273,953 +39,136 0.15% 3,318,843
2009-06-03 2009-06-01 12.722 234,817 +15,945 0.13% 2,987,285
2009-06-02 2009-05-29 13.025 218,872 +4,348 0.12% 2,850,876
2009-05-29 2009-05-26 12.308 214,524 -1,449 0.12% 2,640,322
2009-05-27 2009-05-25 12.142 215,973 +6,522 0.12% 2,622,396
2009-05-26 2009-05-22 12.584 209,451 -25,366 0.12% 2,635,685
2009-05-22 2009-05-20 12.694 234,817 -1,449 0.13% 2,980,805
2009-05-21 2009-05-19 12.391 236,266 +5,073 0.13% 2,927,479
2009-05-20 2009-05-18 12.501 231,193 +7,248 0.13% 2,890,141
2009-05-19 2009-05-15 12.943 223,945 -3,624 0.13% 2,898,414
2009-05-18 2009-05-14 12.970 227,569 -2,174 0.13% 2,951,597
2009-05-15 2009-05-13 12.308 229,743 -7,248 0.13% 2,827,635
2009-05-13 2009-05-11 11.370 236,991 -6,523 0.13% 2,694,482
2009-05-12 2009-05-08 11.783 243,514 +11,596 0.14% 2,869,445
2009-05-11 2009-05-07 12.115 231,918 -3,623 0.13% 2,809,604
2009-05-08 2009-05-06 11.977 235,541 -7,973 0.13% 2,820,995
2009-05-07 2009-05-05 11.149 243,514 +7,973 0.14% 2,714,885
2009-05-06 2009-05-04 11.204 235,541 +3,623 0.13% 2,638,996
2009-05-05 2009-04-30 10.762 231,918 -3,623 0.13% 2,496,004
2009-05-04 2009-04-29 10.569 235,541 -16,669 0.13% 2,489,496
2009-04-30 2009-04-28 9.797 252,210 -5,798 0.14% 2,470,796
2009-04-29 2009-04-27 9.576 258,008 +16,669 0.14% 2,470,636
2009-04-28 2009-04-24 9.741 241,339 +2,899 0.14% 2,350,977
2009-04-27 2009-04-23 9.659 238,440 +3,623 0.13% 2,302,997
2009-04-24 2009-04-22 9.659 234,817 -10,146 0.13% 2,268,004
2009-04-23 2009-04-21 9.714 244,963 -4,348 0.14% 2,379,520
2009-04-22 2009-04-20 9.686 249,311 -8,697 0.14% 2,414,875
2009-04-21 2009-04-17 9.410 258,008 +5,798 0.14% 2,427,916
2009-04-20 2009-04-16 9.935 252,210 +199,304 0.14% 2,505,595
2009-04-17 2009-04-15 9.935 52,906 +2,174 0.03% 525,598
2009-04-16 2009-04-14 10.211 50,732 -13,770 0.03% 518,000
2009-04-15 2009-04-09 10.128 64,502 +10,146 0.04% 653,259
2009-04-14 2009-04-08 9.659 54,356 -3,623 0.03% 525,003
2009-04-08 2009-04-06 9.990 57,979 -1,450 0.03% 579,196
2009-03-31 2009-03-27 10.073 59,429 -4,348 0.03% 598,601
2009-03-30 2009-03-26 9.824 63,777 -7,248 0.04% 626,556
2009-03-27 2009-03-25 9.879 71,025 +3,624 0.04% 701,682
2009-03-26 2009-03-24 10.211 67,401 -7,247 0.04% 688,199
2009-03-25 2009-03-23 9.576 74,648 -5,074 0.04% 714,815
2009-03-20 2009-03-18 10.162 79,722 +2,899 0.04% 810,172
2009-03-19 2009-03-17 10.252 76,823 +9,241 0.04% 787,599
2009-03-18 2009-03-16 10.282 67,582 +2,676 0.04% 694,879
2009-03-17 2009-03-13 9.953 64,906 -1,338 0.04% 646,025
2009-03-13 2009-03-11 10.013 66,244 -7,360 0.04% 663,302
2009-03-12 2009-03-10 9.774 73,604 +1,338 0.04% 719,398
2009-03-11 2009-03-09 9.774 72,266 -1,338 0.04% 706,320
2009-03-09 2009-03-05 9.116 73,604 +3,345 0.04% 670,998
2009-03-06 2009-03-04 8.907 70,259 +2,008 0.04% 625,804
2009-03-03 2009-02-27 9.415 68,251 -105,054 0.04% 642,598
2009-03-02 2009-02-26 8.847 173,305 +3,346 0.11% 1,533,284
2009-02-23 2009-02-19 9.595 169,959 -105,722 0.10% 1,630,681
2009-02-20 2009-02-18 9.057 275,681 -10,037 0.17% 2,496,717
2009-02-19 2009-02-17 8.548 285,718 +5,353 0.17% 2,442,438
2009-02-18 2009-02-16 8.698 280,365 +108,399 0.17% 2,438,578
2009-02-17 2009-02-13 8.788 171,966 +55,537 0.10% 1,511,158
2009-02-16 2009-02-12 8.399 116,429 +32,788 0.07% 977,884
2009-02-13 2009-02-11 8.220 83,641 +2,007 0.05% 687,499
2009-02-12 2009-02-10 8.130 81,634 +10,037 0.05% 663,682
2009-02-11 2009-02-09 8.250 71,597 +14,721 0.04% 590,641
2009-02-09 2009-02-05 8.369 56,876 +6,691 0.03% 476,000
2009-01-14 2009-01-12 9.057 50,185 -6,691 0.03% 454,503
2009-01-09 2009-01-07 9.953 56,876 -3,346 0.03% 566,100
2009-01-08 2009-01-06 9.475 60,222 -669 0.04% 570,603
2009-01-07 2009-01-05 9.116 60,891 -6,691 0.04% 555,102
2009-01-06 2009-01-02 8.758 67,582 -3,346 0.04% 591,859
2009-01-02 2008-12-29 8.638 70,928 -2,007 0.04% 612,682
2008-12-30 2008-12-24 8.489 72,935 -11,375 0.04% 619,119
2008-12-23 2008-12-19 8.459 84,310 -28,773 0.05% 713,157
2008-12-22 2008-12-18 8.160 113,083 +10,706 0.07% 922,741
2008-12-19 2008-12-17 8.040 102,377 -19,405 0.06% 823,142
2008-12-18 2008-12-16 7.921 121,782 +6,023 0.07% 964,604
2008-12-17 2008-12-15 7.861 115,759 -33,457 0.07% 909,977
2008-12-16 2008-12-12 7.562 149,216 +33,457 0.09% 1,128,381
2008-12-15 2008-12-11 8.010 115,759 -25,427 0.07% 927,277
2008-12-12 2008-12-10 8.010 141,186 -72,935 0.09% 1,130,958
2008-12-11 2008-12-09 7.652 214,121 +90,332 0.13% 1,638,397
2008-12-10 2008-12-08 7.532 123,789 -22,750 0.08% 932,401
2008-12-09 2008-12-05 7.024 146,539 +62,229 0.09% 1,029,298
2008-12-03 2008-12-01 7.562 84,310 +3,345 0.05% 637,558
2008-12-02 2008-11-28 7.144 80,965 -16,728 0.05% 578,382
2008-12-01 2008-11-27 6.815 97,693 +30,111 0.06% 665,761
2008-11-26 2008-11-24 6.934 67,582 -3,346 0.04% 468,640
2008-11-25 2008-11-21 6.934 70,928 +3,346 0.04% 491,842
2008-11-24 2008-11-20 7.203 67,582 -7,360 0.04% 486,820
2008-11-21 2008-11-19 7.502 74,942 +669 0.05% 562,236
2008-11-20 2008-11-18 7.502 74,273 +4,684 0.05% 557,217
2008-11-19 2008-11-17 7.831 69,589 +27,434 0.04% 544,956
2008-11-05 2008-11-03 9.565 42,155 -6,691 0.03% 403,199
2008-11-04 2008-10-31 8.668 48,846 -3,346 0.03% 423,396
2008-11-03 2008-10-30 8.130 52,192 +3,346 0.03% 424,319
2008-10-31 2008-10-29 7.831 48,846 +6,691 0.03% 382,517
2008-06-17 2008-06-13 16.589 42,155 -3,346 0.03% 699,298
2008-05-07 2008-05-05 18.173 45,501 -12,713 0.03% 826,884
2008-05-05 2008-04-30 18.173 58,214 -6,692 0.04% 1,057,915
2008-04-24 2008-04-22 15.961 64,906 -669 0.04% 1,035,967
2008-04-22 2008-04-18 15.841 65,575 -3,345 0.04% 1,038,805
2008-04-21 2008-04-17 17.137 68,920 +3,345 0.04% 1,181,075
2008-04-18 2008-04-16 17.075 65,575 +2,670 0.04% 1,119,666
2008-04-15 2008-04-11 17.511 62,905 -1,926 0.04% 1,101,517
2008-04-08 2008-04-03 17.542 64,831 +2,568 0.04% 1,137,262
2008-04-02 2008-03-31 17.417 62,263 -1,926 0.04% 1,084,455
2008-03-26 2008-03-20 15.267 64,189 +642 0.04% 980,000
2008-03-17 2008-03-13 16.950 63,547 +14,121 0.04% 1,077,119
2008-03-14 2008-03-12 17.698 49,426 +3,852 0.03% 874,729
2008-03-12 2008-03-10 18.290 45,574 -10,270 0.03% 833,537
2008-03-04 2008-02-29 20.440 55,844 -2,568 0.04% 1,141,432
2008-02-18 2008-02-14 20.253 58,412 -12,838 0.04% 1,183,001
2008-02-13 2008-02-11 19.816 71,250 +6,419 0.05% 1,411,925
2008-02-12 2008-02-06 19.941 64,831 +642 0.04% 1,292,803
2008-02-04 2008-01-31 20.814 64,189 -1,926 0.04% 1,336,001
2008-01-30 2008-01-28 20.190 66,115 -1,283 0.04% 1,334,887
2008-01-29 2008-01-25 20.253 67,398 -3,210 0.04% 1,364,992
2008-01-28 2008-01-24 18.788 70,608 +3,210 0.04% 1,326,602
2008-01-24 2008-01-22 18.290 67,398 +4,493 0.04% 1,232,692
2008-01-23 2008-01-21 19.536 62,905 +1,284 0.04% 1,228,916
2008-01-17 2008-01-15 21.032 61,621 -3,210 0.04% 1,295,991
2008-01-16 2008-01-14 21.561 64,831 -1,926 0.04% 1,397,843
2008-01-14 2008-01-10 21.437 66,757 -2,567 0.04% 1,431,050
2008-01-10 2008-01-08 20.938 69,324 -5,777 0.04% 1,451,518
2008-01-07 2008-01-03 21.187 75,101 -642 0.05% 1,591,198
2008-01-04 2008-01-02 21.374 75,743 +3,209 0.05% 1,618,960
2008-01-03 2007-12-31 22.496 72,534 -3,209 0.05% 1,631,730
2007-12-27 2007-12-20 22.153 75,743 -3,209 0.05% 1,677,960
2007-12-21 2007-12-19 21.811 78,952 -28,885 0.05% 1,721,991
2007-12-20 2007-12-18 21.063 107,837 -16,048 0.07% 2,271,350
2007-12-19 2007-12-17 20.876 123,885 -3,209 0.08% 2,586,206
2007-12-18 2007-12-14 21.094 127,094 -39,797 0.08% 2,680,917
2007-12-17 2007-12-13 20.097 166,891 -38,514 0.11% 3,353,993
2007-12-14 2007-12-12 19.318 205,405 +12,838 0.13% 3,968,006
2007-12-13 2007-12-11 19.567 192,567 -5,777 0.12% 3,768,002
2007-12-11 2007-12-07 18.851 198,344 +1,284 0.13% 3,738,902
2007-12-10 2007-12-06 18.290 197,060 +1,284 0.12% 3,604,177
2007-12-04 2007-11-30 18.975 195,776 -10,912 0.12% 3,714,893
2007-12-03 2007-11-29 18.352 206,688 -1,284 0.13% 3,793,151
2007-11-27 2007-11-23 17.854 207,972 -1,284 0.13% 3,713,035
2007-11-26 2007-11-22 17.885 209,256 -3,209 0.13% 3,742,479
2007-11-23 2007-11-21 17.729 212,465 +8,344 0.13% 3,766,771
2007-11-20 2007-11-16 18.632 204,121 +2,568 0.13% 3,803,281
2007-11-16 2007-11-14 18.726 201,553 -5,777 0.13% 3,774,273
2007-11-15 2007-11-13 18.259 207,330 -2,568 0.13% 3,785,553
2007-11-14 2007-11-12 18.632 209,898 +9,628 0.13% 3,910,921
2007-11-12 2007-11-08 19.256 200,270 +3,210 0.13% 3,856,328
2007-11-09 2007-11-07 19.536 197,060 -3,210 0.12% 3,849,777
2007-11-08 2007-11-06 19.598 200,270 +5,777 0.13% 3,924,968
2007-11-07 2007-11-05 19.318 194,493 +21,825 0.12% 3,757,208
2007-11-06 2007-11-02 19.630 172,668 +1,283 0.11% 3,389,393
2007-11-02 2007-10-31 19.692 171,385 +41,723 0.11% 3,374,889
2007-11-01 2007-10-30 20.845 129,662 -1,925 0.08% 2,702,766
2007-10-31 2007-10-29 20.533 131,587 +14,763 0.08% 2,701,892
2007-10-30 2007-10-26 20.751 116,824 +28,885 0.07% 2,424,242
2007-10-29 2007-10-25 21.125 87,939 -642 0.06% 1,857,722
2007-10-25 2007-10-23 21.468 88,581 +6,419 0.06% 1,901,645
2007-10-24 2007-10-22 21.904 82,162 +6,419 0.05% 1,799,683
2007-10-23 2007-10-18 22.745 75,743 -2,568 0.05% 1,722,800
2007-10-17 2007-10-15 22.496 78,311 -3,209 0.05% 1,761,690
2007-10-15 2007-10-11 22.278 81,520 +2,568 0.05% 1,816,100
2007-10-12 2007-10-10 22.776 78,952 -3,852 0.05% 1,798,250
2007-10-10 2007-10-08 23.026 82,804 +3,210 0.05% 1,906,625
2007-10-09 2007-10-05 22.434 79,594 +3,851 0.05% 1,785,593
2007-10-08 2007-10-04 22.434 75,743 -642 0.05% 1,699,200
2007-10-05 2007-10-03 22.839 76,385 -3,209 0.05% 1,744,543
2007-10-04 2007-10-02 23.057 79,594 -44,291 0.05% 1,835,193
2007-10-03 2007-09-28 22.122 123,885 -17,331 0.08% 2,740,606
2007-09-28 2007-09-25 20.938 141,216 +32,095 0.09% 2,956,806
2007-09-27 2007-09-24 20.969 109,121 -12,196 0.07% 2,288,195
2007-09-21 2007-09-19 20.627 121,317 -6,419 0.08% 2,502,357
2007-09-19 2007-09-17 20.907 127,736 -5,777 0.08% 2,670,579
2007-09-17 2007-09-13 21.250 133,513 -2,568 0.08% 2,837,119
2007-09-14 2007-09-12 21.187 136,081 -3,209 0.09% 2,883,208
2007-09-13 2007-09-11 21.219 139,290 -4,493 0.09% 2,955,539
2007-09-11 2007-09-07 21.094 143,783 -3,210 0.09% 3,032,954
2007-09-07 2007-09-05 20.564 146,993 +3,852 0.09% 3,022,805
2007-09-06 2007-09-04 20.471 143,141 -42,365 0.09% 2,930,212
2007-09-05 2007-09-03 20.408 185,506 +5,135 0.12% 3,785,897
2007-09-04 2007-08-31 20.595 180,371 -64,189 0.11% 3,714,820
2007-08-31 2007-08-29 19.536 244,560 +9,628 0.15% 4,777,740
2007-08-29 2007-08-27 21.125 234,932 -33,378 0.15% 4,962,968
2007-08-28 2007-08-24 20.564 268,310 +2,568 0.17% 5,517,602
2007-08-27 2007-08-23 20.814 265,742 -12,196 0.17% 5,531,033
2007-08-24 2007-08-22 20.346 277,938 -28,243 0.18% 5,654,975
2007-08-22 2007-08-20 19.162 306,181 +5,777 0.19% 5,867,093
2007-08-21 2007-08-17 18.227 300,404 -1,284 0.19% 5,475,593
2007-08-20 2007-08-16 19.224 301,688 +19,898 0.19% 5,799,797
2007-08-17 2007-08-15 20.845 281,790 +19,257 0.18% 5,873,829
2007-08-15 2007-08-13 20.595 262,533 +6,419 0.17% 5,406,982
2007-08-14 2007-08-10 20.876 256,114 +5,777 0.16% 5,346,600
2007-08-13 2007-08-09 22.060 250,337 -43,007 0.16% 5,522,400
2007-08-10 2007-08-08 21.312 293,344 -3,209 0.19% 6,251,769
2007-08-09 2007-08-07 20.595 296,553 +1,284 0.19% 6,107,639
2007-08-07 2007-08-03 21.281 295,269 +1,284 0.19% 6,283,594
2007-08-06 2007-08-02 20.720 293,985 +6,418 0.19% 6,091,390
2007-08-03 2007-08-01 21.312 287,567 -2,567 0.18% 6,128,649
2007-08-01 2007-07-30 20.876 290,134 +15,405 0.18% 6,056,797
2007-07-31 2007-07-27 20.876 274,729 +16,047 0.17% 5,735,204
2007-07-30 2007-07-26 21.686 258,682 -1,925 0.16% 5,609,770
2007-07-27 2007-07-25 22.122 260,607 +3,209 0.16% 5,765,195
2007-07-25 2007-07-23 22.745 257,398 +3,210 0.16% 5,854,605
2007-07-24 2007-07-20 22.652 254,188 +1,283 0.16% 5,757,833
2007-07-23 2007-07-19 22.029 252,905 -3,209 0.16% 5,571,170
2007-07-20 2007-07-18 21.873 256,114 -26,317 0.16% 5,601,960
2007-07-19 2007-07-17 21.624 282,431 -44,933 0.18% 6,107,190
2007-07-18 2007-07-16 21.156 327,364 -38,513 0.21% 6,925,805
2007-07-17 2007-07-13 20.938 365,877 -17,973 0.23% 7,660,797
2007-07-16 2007-07-12 20.720 383,850 -9,628 0.24% 7,953,399
2007-07-13 2007-07-11 20.440 393,478 -8,987 0.25% 8,042,552
2007-07-12 2007-07-10 20.595 402,465 -5,777 0.25% 8,288,943
2007-07-11 2007-07-09 20.253 408,242 -5,135 0.26% 8,268,003
2007-07-10 2007-07-06 19.910 413,377 +6,419 0.26% 8,230,321
2007-07-09 2007-07-05 19.972 406,958 +4,493 0.26% 8,127,879
2007-07-06 2007-07-04 19.692 402,465 +71,892 0.25% 7,925,283
2007-07-05 2007-07-03 20.751 330,573 +3,209 0.21% 6,859,796
2007-07-04 2007-06-29 20.533 327,364 -16,047 0.21% 6,721,805
2007-07-03 2007-06-28 19.941 343,411 +3,209 0.22% 6,848,000
2007-06-29 2007-06-27 19.972 340,202 +21,825 0.22% 6,794,609
2007-06-28 2007-06-26 20.066 318,377 +35,304 0.20% 6,388,474
2007-06-26 2007-06-22 21.343 283,073 0.18% 6,041,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top