History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-10-13 | 2025-10-09 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-10-10 | 2025-10-08 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-10-09 | 2025-10-06 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-10-08 | 2025-10-03 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-10-06 | 2025-10-02 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-10-03 | 2025-09-30 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-10-02 | 2025-09-29 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-09-30 | 2025-09-26 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-09-29 | 2025-09-25 | 11.410 | 2,000 | +0 | 0.00% | 22,820 |
| 2025-09-26 | 2025-09-24 | 11.450 | 2,000 | +0 | 0.00% | 22,900 |
| 2025-09-25 | 2025-09-23 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-09-24 | 2025-09-22 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-23 | 2025-09-19 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-09-16 | 2025-09-12 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-15 | 2025-09-11 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-09-12 | 2025-09-10 | 11.430 | 2,000 | +0 | 0.00% | 22,860 |
| 2025-09-11 | 2025-09-09 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-10 | 2025-09-08 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-09 | 2025-09-05 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-08 | 2025-09-04 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-05 | 2025-09-03 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-09-04 | 2025-09-02 | 11.330 | 2,000 | +2,000 | 0.00% | 22,660 |
| 2025-08-07 | 2025-08-05 | 12.670 | 0 | -2,000 | ||
| 2025-07-28 | 2025-07-24 | 12.460 | 2,000 | -2,000 | 0.00% | 24,920 |
| 2025-07-25 | 2025-07-23 | 12.300 | 4,000 | -4,000 | 0.00% | 49,200 |
| 2025-07-07 | 2025-07-03 | 12.460 | 8,000 | +4,000 | 0.00% | 99,680 |
| 2025-06-30 | 2025-06-26 | 12.960 | 4,000 | -2,000 | 0.00% | 51,840 |
| 2025-06-27 | 2025-06-25 | 14.395 | 6,000 | +6,000 | 0.00% | 86,367 |
| 2024-10-04 | 2024-10-02 | 9.824 | 0 | -1,904 | ||
| 2024-06-11 | 2024-06-06 | 10.806 | 1,904 | +133 | 0.00% | 20,574 |
| 2023-11-02 | 2023-10-31 | 8.502 | 1,771 | -8,857 | 0.00% | 15,058 |
| 2023-10-25 | 2023-10-20 | 8.581 | 10,628 | +1,772 | 0.00% | 91,204 |
| 2023-10-20 | 2023-10-18 | 8.909 | 8,856 | +7,085 | 0.00% | 78,897 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,771 | +258 | 0.00% | 19,949 |
| 2023-01-11 | 2023-01-09 | 8.765 | 1,513 | -9,076 | 0.00% | 13,262 |
| 2022-11-17 | 2022-11-15 | 7.576 | 10,589 | -19,666 | 0.00% | 80,218 |
| 2022-07-18 | 2022-07-14 | 8.197 | 30,255 | +4,538 | 0.01% | 247,999 |
| 2022-05-25 | 2022-05-23 | 10.195 | 25,717 | -6,051 | 0.01% | 262,189 |
| 2022-05-24 | 2022-05-20 | 9.890 | 31,768 | +2,890 | 0.01% | 314,178 |
| 2022-05-13 | 2022-05-11 | 9.599 | 28,878 | -1,376 | 0.01% | 277,196 |
| 2022-05-11 | 2022-05-06 | 9.686 | 30,254 | -2,750 | 0.01% | 293,044 |
| 2022-05-10 | 2022-05-05 | 9.817 | 33,004 | +2,750 | 0.01% | 324,001 |
| 2022-05-04 | 2022-04-29 | 10.079 | 30,254 | -4,125 | 0.01% | 304,925 |
| 2022-04-28 | 2022-04-26 | 10.021 | 34,379 | +5,501 | 0.01% | 344,500 |
| 2022-04-25 | 2022-04-21 | 10.486 | 28,878 | -1,376 | 0.01% | 302,816 |
| 2022-04-22 | 2022-04-20 | 10.661 | 30,254 | +1,376 | 0.01% | 322,525 |
| 2022-04-20 | 2022-04-14 | 11.039 | 28,878 | +4,125 | 0.01% | 318,776 |
| 2022-04-19 | 2022-04-13 | 11.111 | 24,753 | +1,375 | 0.01% | 275,041 |
| 2022-04-14 | 2022-04-12 | 10.995 | 23,378 | +1,375 | 0.01% | 257,043 |
| 2022-04-12 | 2022-04-08 | 11.242 | 22,003 | +1,376 | 0.01% | 247,365 |
| 2022-04-08 | 2022-04-06 | 11.373 | 20,627 | -2,751 | 0.01% | 234,595 |
| 2022-04-07 | 2022-04-04 | 11.141 | 23,378 | +4,126 | 0.01% | 260,443 |
| 2022-04-06 | 2022-04-01 | 11.722 | 19,252 | -2,751 | 0.01% | 225,677 |
| 2022-04-04 | 2022-03-31 | 11.126 | 22,003 | +1,376 | 0.01% | 244,805 |
| 2022-04-01 | 2022-03-30 | 11.199 | 20,627 | +1,375 | 0.01% | 230,995 |
| 2021-12-29 | 2021-12-24 | 9.046 | 19,252 | -1,375 | 0.01% | 174,158 |
| 2021-12-23 | 2021-12-21 | 9.061 | 20,627 | -4,126 | 0.01% | 186,896 |
| 2021-12-21 | 2021-12-17 | 9.148 | 24,753 | +5,501 | 0.01% | 226,441 |
| 2021-12-20 | 2021-12-16 | 8.973 | 19,252 | -9,626 | 0.01% | 172,758 |
| 2021-12-16 | 2021-12-14 | 8.712 | 28,878 | +1,375 | 0.01% | 251,577 |
| 2021-12-15 | 2021-12-13 | 8.814 | 27,503 | +8,251 | 0.01% | 242,398 |
| 2021-12-09 | 2021-12-07 | 8.683 | 19,252 | -15,127 | 0.01% | 167,158 |
| 2021-12-02 | 2021-11-30 | 8.624 | 34,379 | +15,127 | 0.01% | 296,500 |
| 2021-11-25 | 2021-11-23 | 8.886 | 19,252 | -17,877 | 0.01% | 171,078 |
| 2021-11-24 | 2021-11-22 | 8.639 | 37,129 | +11,001 | 0.01% | 320,757 |
| 2021-11-23 | 2021-11-19 | 8.464 | 26,128 | +6,876 | 0.01% | 221,160 |
| 2021-05-26 | 2021-05-24 | 8.300 | 19,252 | +1,002 | 0.01% | 159,795 |
| 2020-05-28 | 2020-05-26 | 6.293 | 18,250 | +1,210 | 0.01% | 114,854 |
| 2020-03-27 | 2020-03-25 | 6.244 | 17,040 | -13,389 | 0.01% | 106,399 |
| 2020-03-26 | 2020-03-24 | 5.965 | 30,429 | +7,303 | 0.01% | 181,501 |
| 2020-03-24 | 2020-03-20 | 6.063 | 23,126 | +6,086 | 0.01% | 140,220 |
| 2019-07-02 | 2019-06-27 | 7.937 | 17,040 | -6,086 | 0.01% | 135,239 |
| 2019-06-27 | 2019-06-25 | 7.920 | 23,126 | -7,303 | 0.01% | 183,161 |
| 2019-06-26 | 2019-06-24 | 7.871 | 30,429 | -24,343 | 0.01% | 239,501 |
| 2019-06-25 | 2019-06-21 | 7.772 | 54,772 | +37,732 | 0.02% | 425,700 |
| 2019-05-23 | 2019-05-21 | 8.543 | 17,040 | +1,013 | 0.01% | 145,575 |
| 2019-04-17 | 2019-04-15 | 9.312 | 16,027 | -3,434 | 0.01% | 149,241 |
| 2019-04-16 | 2019-04-12 | 9.172 | 19,461 | +3,434 | 0.01% | 178,498 |
| 2019-04-10 | 2019-04-08 | 9.207 | 16,027 | -3,434 | 0.01% | 147,561 |
| 2019-04-03 | 2019-04-01 | 9.102 | 19,461 | +3,434 | 0.01% | 177,138 |
| 2018-05-24 | 2018-05-21 | 10.604 | 16,027 | +792 | 0.01% | 169,958 |
| 2018-02-07 | 2018-02-05 | 11.909 | 15,235 | +6,529 | 0.01% | 181,439 |
| 2017-12-29 | 2017-12-27 | 11.891 | 8,706 | -1,088 | 0.00% | 103,523 |
| 2017-11-01 | 2017-10-30 | 11.413 | 9,794 | -7,617 | 0.00% | 111,780 |
| 2017-10-31 | 2017-10-27 | 11.174 | 17,411 | +7,617 | 0.01% | 194,554 |
| 2017-10-18 | 2017-10-16 | 11.119 | 9,794 | -3,265 | 0.00% | 108,900 |
| 2017-09-29 | 2017-09-27 | 10.788 | 13,059 | +7,618 | 0.00% | 140,884 |
| 2017-09-19 | 2017-09-15 | 10.990 | 5,441 | -5,441 | 0.00% | 59,799 |
| 2017-09-04 | 2017-08-31 | 10.880 | 10,882 | +5,441 | 0.00% | 118,398 |
| 2017-08-30 | 2017-08-28 | 10.862 | 5,441 | -5,441 | 0.00% | 59,099 |
| 2017-08-28 | 2017-08-24 | 10.752 | 10,882 | +5,441 | 0.00% | 116,998 |
| 2017-08-08 | 2017-08-04 | 11.082 | 5,441 | +1,088 | 0.00% | 60,299 |
| 2017-07-18 | 2017-07-14 | 10.935 | 4,353 | -5,441 | 0.00% | 47,601 |
| 2017-07-17 | 2017-07-13 | 10.899 | 9,794 | +5,441 | 0.00% | 106,740 |
| 2017-06-14 | 2017-06-12 | 10.641 | 4,353 | -5,441 | 0.00% | 46,321 |
| 2017-06-12 | 2017-06-08 | 10.678 | 9,794 | +5,441 | 0.00% | 104,580 |
| 2017-05-29 | 2017-05-25 | 10.862 | 4,353 | -4,353 | 0.00% | 47,281 |
| 2017-05-24 | 2017-05-22 | 11.623 | 8,706 | -2,746 | 0.00% | 101,189 |
| 2017-05-19 | 2017-05-17 | 11.738 | 11,452 | +3,124 | 0.00% | 134,425 |
| 2017-05-04 | 2017-04-28 | 11.853 | 8,328 | +3,123 | 0.00% | 98,715 |
| 2017-04-28 | 2017-04-26 | 11.969 | 5,205 | +4,164 | 0.00% | 62,297 |
| 2017-03-21 | 2017-03-17 | 12.103 | 1,041 | -8,328 | 0.00% | 12,599 |
| 2017-03-20 | 2017-03-16 | 12.122 | 9,369 | -2,083 | 0.00% | 113,575 |
| 2017-03-16 | 2017-03-14 | 11.949 | 11,452 | +10,411 | 0.00% | 136,845 |
| 2017-02-24 | 2017-02-22 | 12.084 | 1,041 | -8,328 | 0.00% | 12,579 |
| 2017-02-23 | 2017-02-21 | 11.853 | 9,369 | -13,534 | 0.00% | 111,055 |
| 2017-02-22 | 2017-02-20 | 11.777 | 22,903 | +11,451 | 0.01% | 269,719 |
| 2017-02-21 | 2017-02-17 | 11.757 | 11,452 | -5,205 | 0.00% | 134,645 |
| 2017-02-20 | 2017-02-16 | 11.796 | 16,657 | +5,205 | 0.01% | 196,482 |
| 2017-02-17 | 2017-02-15 | 11.834 | 11,452 | -14,574 | 0.00% | 135,525 |
| 2017-02-16 | 2017-02-14 | 11.815 | 26,026 | +5,205 | 0.01% | 307,497 |
| 2017-02-15 | 2017-02-13 | 11.853 | 20,821 | +17,698 | 0.01% | 246,800 |
| 2017-02-14 | 2017-02-10 | 11.834 | 3,123 | -30,191 | 0.00% | 36,958 |
| 2017-02-13 | 2017-02-09 | 11.488 | 33,314 | +2,082 | 0.01% | 382,725 |
| 2017-02-10 | 2017-02-08 | 11.565 | 31,232 | +3,124 | 0.01% | 361,206 |
| 2017-02-09 | 2017-02-07 | 11.392 | 28,108 | -6,247 | 0.01% | 320,216 |
| 2017-02-08 | 2017-02-06 | 11.162 | 34,355 | +2,082 | 0.01% | 383,464 |
| 2017-02-07 | 2017-02-03 | 10.950 | 32,273 | -1,041 | 0.01% | 353,405 |
| 2017-02-06 | 2017-02-02 | 10.912 | 33,314 | -3,123 | 0.01% | 363,524 |
| 2017-02-03 | 2017-02-01 | 11.008 | 36,437 | -7,287 | 0.01% | 401,103 |
| 2017-02-02 | 2017-01-27 | 11.104 | 43,724 | +6,246 | 0.02% | 485,519 |
| 2017-02-01 | 2017-01-25 | 11.085 | 37,478 | +15,616 | 0.01% | 415,442 |
| 2017-01-26 | 2017-01-24 | 11.335 | 21,862 | +5,205 | 0.01% | 247,799 |
| 2017-01-25 | 2017-01-23 | 11.450 | 16,657 | -12,492 | 0.01% | 190,722 |
| 2017-01-24 | 2017-01-20 | 11.373 | 29,149 | -2,083 | 0.01% | 331,515 |
| 2017-01-19 | 2017-01-17 | 11.277 | 31,232 | -4,164 | 0.01% | 352,206 |
| 2017-01-13 | 2017-01-11 | 11.527 | 35,396 | +4,164 | 0.01% | 408,003 |
| 2017-01-09 | 2017-01-05 | 11.892 | 31,232 | -4,164 | 0.01% | 371,406 |
| 2016-12-30 | 2016-12-28 | 11.527 | 35,396 | +1,041 | 0.01% | 408,003 |
| 2016-12-29 | 2016-12-23 | 11.584 | 34,355 | -8,328 | 0.01% | 397,984 |
| 2016-12-23 | 2016-12-21 | 11.700 | 42,683 | -4,164 | 0.02% | 499,379 |
| 2016-12-22 | 2016-12-20 | 11.546 | 46,847 | +10,410 | 0.02% | 540,897 |
| 2016-12-21 | 2016-12-19 | 11.796 | 36,437 | +14,575 | 0.01% | 429,803 |
| 2016-12-20 | 2016-12-16 | 12.142 | 21,862 | -5,205 | 0.01% | 265,439 |
| 2016-12-19 | 2016-12-15 | 11.719 | 27,067 | +5,205 | 0.01% | 317,196 |
| 2016-12-12 | 2016-12-08 | 11.988 | 21,862 | -12,493 | 0.01% | 262,079 |
| 2016-12-06 | 2016-12-02 | 12.065 | 34,355 | +5,206 | 0.01% | 414,484 |
| 2016-12-05 | 2016-12-01 | 12.103 | 29,149 | +7,287 | 0.01% | 352,795 |
| 2016-12-01 | 2016-11-29 | 12.334 | 21,862 | +16,657 | 0.01% | 269,639 |
| 2016-11-30 | 2016-11-28 | 12.449 | 5,205 | +4,164 | 0.00% | 64,797 |
| 2016-11-11 | 2016-11-09 | 12.046 | 1,041 | -2,082 | 0.00% | 12,539 |
| 2016-11-10 | 2016-11-08 | 12.276 | 3,123 | -2,082 | 0.00% | 38,338 |
| 2016-11-02 | 2016-10-31 | 12.026 | 5,205 | +4,164 | 0.00% | 62,597 |
| 2016-11-01 | 2016-10-28 | 12.103 | 1,041 | -6,246 | 0.00% | 12,599 |
| 2016-10-31 | 2016-10-27 | 12.161 | 7,287 | +6,246 | 0.00% | 88,616 |
| 2016-10-26 | 2016-10-24 | 12.218 | 1,041 | -23,944 | 0.00% | 12,719 |
| 2016-10-25 | 2016-10-20 | 12.007 | 24,985 | +19,780 | 0.01% | 299,998 |
| 2016-10-17 | 2016-10-13 | 12.276 | 5,205 | -1,041 | 0.00% | 63,897 |
| 2016-10-14 | 2016-10-12 | 12.545 | 6,246 | +5,205 | 0.00% | 78,356 |
| 2016-10-13 | 2016-10-11 | 12.660 | 1,041 | -6,246 | 0.00% | 13,179 |
| 2016-09-30 | 2016-09-28 | 12.353 | 7,287 | +5,205 | 0.00% | 90,016 |
| 2016-09-21 | 2016-09-19 | 13.371 | 2,082 | +1,041 | 0.00% | 27,839 |
| 2016-08-11 | 2016-08-09 | 12.103 | 1,041 | -3,123 | 0.00% | 12,599 |
| 2016-07-19 | 2016-07-15 | 11.757 | 4,164 | +3,123 | 0.00% | 48,958 |
| 2016-07-04 | 2016-06-29 | 11.623 | 1,041 | -2,082 | 0.00% | 12,099 |
| 2016-06-30 | 2016-06-28 | 11.412 | 3,123 | +2,082 | 0.00% | 35,638 |
| 2016-06-22 | 2016-06-20 | 11.123 | 1,041 | -4,164 | 0.00% | 11,579 |
| 2016-06-21 | 2016-06-17 | 10.816 | 5,205 | +1,041 | 0.00% | 56,297 |
| 2016-06-15 | 2016-06-13 | 11.200 | 4,164 | +3,123 | 0.00% | 46,638 |
| 2016-06-06 | 2016-06-02 | 11.661 | 1,041 | -3,123 | 0.00% | 12,139 |
| 2016-06-03 | 2016-06-01 | 11.642 | 4,164 | -4,164 | 0.00% | 48,478 |
| 2016-05-30 | 2016-05-26 | 10.778 | 8,328 | +5,205 | 0.00% | 89,756 |
| 2016-05-25 | 2016-05-23 | 11.686 | 3,123 | +145 | 0.00% | 36,495 |
| 2016-05-06 | 2016-05-04 | 12.411 | 2,978 | -1,985 | 0.00% | 36,961 |
| 2016-04-22 | 2016-04-20 | 12.895 | 4,963 | +1,985 | 0.00% | 63,997 |
| 2016-04-21 | 2016-04-19 | 13.116 | 2,978 | -3,971 | 0.00% | 39,061 |
| 2016-04-19 | 2016-04-15 | 12.734 | 6,949 | +5,956 | 0.00% | 88,486 |
| 2016-04-14 | 2016-04-12 | 12.653 | 993 | -4,963 | 0.00% | 12,564 |
| 2016-04-13 | 2016-04-11 | 12.613 | 5,956 | +4,963 | 0.00% | 75,122 |
| 2016-03-07 | 2016-03-03 | 12.955 | 993 | -4,963 | 0.00% | 12,865 |
| 2016-03-04 | 2016-03-02 | 12.552 | 5,956 | +4,963 | 0.00% | 74,762 |
| 2016-02-24 | 2016-02-22 | 12.290 | 993 | -4,963 | 0.00% | 12,204 |
| 2016-02-19 | 2016-02-17 | 12.270 | 5,956 | +4,963 | 0.00% | 73,082 |
| 2016-01-12 | 2016-01-08 | 12.834 | 993 | -992 | 0.00% | 12,745 |
| 2015-12-01 | 2015-11-27 | 13.217 | 1,985 | -2,978 | 0.00% | 26,236 |
| 2015-11-25 | 2015-11-23 | 13.882 | 4,963 | +2,978 | 0.00% | 68,897 |
| 2015-11-09 | 2015-11-05 | 13.882 | 1,985 | -5,956 | 0.00% | 27,556 |
| 2015-11-06 | 2015-11-04 | 13.660 | 7,941 | +5,956 | 0.00% | 108,478 |
| 2015-10-23 | 2015-10-20 | 13.902 | 1,985 | +992 | 0.00% | 27,596 |
| 2015-10-22 | 2015-10-19 | 13.822 | 993 | -8,933 | 0.00% | 13,725 |
| 2015-10-15 | 2015-10-13 | 13.177 | 9,926 | +2,977 | 0.00% | 130,794 |
| 2015-10-14 | 2015-10-12 | 13.358 | 6,949 | +1,986 | 0.00% | 92,826 |
| 2015-10-13 | 2015-10-09 | 13.399 | 4,963 | +3,970 | 0.00% | 66,497 |
| 2015-08-19 | 2015-08-17 | 13.116 | 993 | -3,970 | 0.00% | 13,025 |
| 2015-08-17 | 2015-08-13 | 13.237 | 4,963 | +3,970 | 0.00% | 65,697 |
| 2015-08-12 | 2015-08-10 | 14.084 | 993 | -3,970 | 0.00% | 13,985 |
| 2015-08-06 | 2015-08-04 | 13.137 | 4,963 | +3,970 | 0.00% | 65,197 |
| 2015-07-16 | 2015-07-14 | 14.708 | 993 | -2,978 | 0.00% | 14,605 |
| 2015-07-15 | 2015-07-13 | 14.990 | 3,971 | -4,963 | 0.00% | 59,526 |
| 2015-07-14 | 2015-07-10 | 14.527 | 8,934 | +2,978 | 0.00% | 129,783 |
| 2015-07-13 | 2015-07-09 | 14.285 | 5,956 | -4,963 | 0.00% | 85,082 |
| 2015-07-08 | 2015-07-06 | 14.144 | 10,919 | +9,926 | 0.00% | 154,439 |
| 2015-07-02 | 2015-06-29 | 15.655 | 993 | +993 | 0.00% | 15,546 |
| 2015-06-16 | 2015-06-12 | 18.496 | 0 | -4,963 | ||
| 2015-06-15 | 2015-06-11 | 17.650 | 4,963 | +4,963 | 0.00% | 87,596 |
| 2015-06-08 | 2015-06-04 | 17.307 | 0 | -2,978 | ||
| 2015-06-05 | 2015-06-03 | 17.227 | 2,978 | -993 | 0.00% | 51,301 |
| 2015-06-03 | 2015-06-01 | 16.139 | 3,971 | -2,978 | 0.00% | 64,087 |
| 2015-05-28 | 2015-05-26 | 15.079 | 6,949 | -2,977 | 0.00% | 104,786 |
| 2015-05-27 | 2015-05-22 | 14.554 | 9,926 | +403 | 0.00% | 144,465 |
| 2015-05-14 | 2015-05-12 | 14.533 | 9,523 | -2,857 | 0.00% | 138,400 |
| 2015-05-12 | 2015-05-08 | 13.987 | 12,380 | -4,761 | 0.01% | 173,161 |
| 2015-05-11 | 2015-05-07 | 13.210 | 17,141 | -4,762 | 0.01% | 226,434 |
| 2015-05-04 | 2015-04-29 | 14.596 | 21,903 | -2,857 | 0.01% | 319,700 |
| 2015-04-29 | 2015-04-27 | 14.764 | 24,760 | +5,714 | 0.01% | 365,562 |
| 2015-04-28 | 2015-04-24 | 14.785 | 19,046 | -7,618 | 0.01% | 281,599 |
| 2015-04-27 | 2015-04-23 | 14.764 | 26,664 | -2,857 | 0.01% | 393,673 |
| 2015-04-21 | 2015-04-17 | 14.701 | 29,521 | -9,523 | 0.01% | 433,994 |
| 2015-04-17 | 2015-04-15 | 14.239 | 39,044 | -19,999 | 0.02% | 555,954 |
| 2015-04-16 | 2015-04-14 | 14.491 | 59,043 | +15,237 | 0.03% | 855,603 |
| 2015-04-15 | 2015-04-13 | 14.743 | 43,806 | -952 | 0.02% | 645,841 |
| 2015-04-13 | 2015-04-09 | 13.924 | 44,758 | +19,998 | 0.02% | 623,217 |
| 2015-04-10 | 2015-04-08 | 14.764 | 24,760 | -3,809 | 0.01% | 365,562 |
| 2015-04-09 | 2015-04-02 | 12.181 | 28,569 | -10,475 | 0.01% | 347,999 |
| 2015-03-20 | 2015-03-18 | 11.131 | 39,044 | -2,857 | 0.02% | 434,595 |
| 2015-03-17 | 2015-03-13 | 10.669 | 41,901 | -3,810 | 0.02% | 447,036 |
| 2015-03-12 | 2015-03-10 | 10.585 | 45,711 | +2,857 | 0.02% | 483,845 |
| 2015-03-11 | 2015-03-09 | 10.459 | 42,854 | +2,857 | 0.02% | 448,204 |
| 2015-03-09 | 2015-03-05 | 10.816 | 39,997 | -952 | 0.02% | 432,603 |
| 2015-03-05 | 2015-03-03 | 11.194 | 40,949 | +3,809 | 0.02% | 458,380 |
| 2015-02-24 | 2015-02-18 | 11.719 | 37,140 | +1,905 | 0.02% | 435,242 |
| 2015-02-12 | 2015-02-10 | 11.656 | 35,235 | +4,761 | 0.02% | 410,697 |
| 2015-02-09 | 2015-02-05 | 11.824 | 30,474 | -3,809 | 0.01% | 360,324 |
| 2015-02-06 | 2015-02-04 | 11.866 | 34,283 | -1,905 | 0.01% | 406,801 |
| 2015-02-05 | 2015-02-03 | 11.908 | 36,188 | +4,762 | 0.02% | 430,926 |
| 2015-02-04 | 2015-02-02 | 11.824 | 31,426 | +6,666 | 0.01% | 371,580 |
| 2015-02-02 | 2015-01-29 | 11.971 | 24,760 | +7,619 | 0.01% | 296,401 |
| 2015-01-30 | 2015-01-28 | 12.370 | 17,141 | +5,713 | 0.01% | 212,034 |
| 2015-01-29 | 2015-01-27 | 11.656 | 11,428 | +11,428 | 0.00% | 133,204 |
| 2014-09-24 | 2014-09-22 | 10.081 | 0 | -2,857 | ||
| 2014-09-18 | 2014-09-16 | 9.976 | 2,857 | -8,571 | 0.00% | 28,501 |
| 2014-09-05 | 2014-09-03 | 9.976 | 11,428 | +8,571 | 0.00% | 114,004 |
| 2014-09-03 | 2014-09-01 | 9.913 | 2,857 | -18,094 | 0.00% | 28,321 |
| 2014-08-27 | 2014-08-25 | 9.661 | 20,951 | -19,998 | 0.01% | 202,403 |
| 2014-08-22 | 2014-08-20 | 9.955 | 40,949 | +22,855 | 0.02% | 407,640 |
| 2014-08-15 | 2014-08-13 | 9.556 | 18,094 | +5,714 | 0.01% | 172,902 |
| 2014-08-14 | 2014-08-12 | 9.346 | 12,380 | +12,380 | 0.01% | 115,701 |
| 2014-08-05 | 2014-08-01 | 9.703 | 0 | -5,714 | ||
| 2014-07-30 | 2014-07-28 | 9.934 | 5,714 | +5,714 | 0.00% | 56,762 |
| 2014-07-11 | 2014-07-09 | 9.913 | 0 | -1,905 | ||
| 2014-07-04 | 2014-07-02 | 10.060 | 1,905 | +1,905 | 0.00% | 19,164 |
| 2014-05-29 | 2014-05-27 | 9.535 | 0 | -9,523 | ||
| 2014-05-28 | 2014-05-26 | 9.493 | 9,523 | -5,714 | 0.00% | 90,400 |
| 2014-05-21 | 2014-05-19 | 9.937 | 15,237 | +939 | 0.01% | 151,407 |
| 2014-05-05 | 2014-04-30 | 9.444 | 14,298 | +5,361 | 0.01% | 135,036 |
| 2014-03-26 | 2014-03-24 | 8.639 | 8,937 | -5,361 | 0.00% | 77,204 |
| 2014-03-19 | 2014-03-17 | 8.482 | 14,298 | +5,361 | 0.01% | 121,277 |
| 2014-02-17 | 2014-02-13 | 8.773 | 8,937 | -4,468 | 0.00% | 78,404 |
| 2014-02-13 | 2014-02-11 | 8.751 | 13,405 | +4,468 | 0.01% | 117,302 |
| 2013-10-02 | 2013-09-27 | 9.243 | 8,937 | -1,787 | 0.00% | 82,605 |
| 2013-09-30 | 2013-09-26 | 9.198 | 10,724 | +1,787 | 0.00% | 98,642 |
| 2013-09-16 | 2013-09-12 | 9.713 | 8,937 | -2,680 | 0.00% | 86,805 |
| 2013-08-21 | 2013-08-19 | 8.415 | 11,617 | -2,681 | 0.01% | 97,756 |
| 2013-08-19 | 2013-08-15 | 8.281 | 14,298 | +2,681 | 0.01% | 118,397 |
| 2013-06-14 | 2013-06-11 | 8.907 | 11,617 | +8,936 | 0.01% | 103,476 |
| 2013-05-21 | 2013-05-16 | 10.568 | 2,681 | +149 | 0.00% | 28,333 |
| 2013-05-08 | 2013-05-06 | 10.165 | 2,532 | +2,532 | 0.00% | 25,738 |
| 2013-01-21 | 2013-01-17 | 11.421 | 0 | -5,064 | ||
| 2012-11-09 | 2012-11-07 | 9.431 | 5,064 | -844 | 0.00% | 47,757 |
| 2012-10-29 | 2012-10-25 | 8.980 | 5,908 | -11,817 | 0.00% | 53,057 |
| 2012-10-19 | 2012-10-17 | 8.435 | 17,725 | -8,441 | 0.01% | 149,519 |
| 2012-10-17 | 2012-10-15 | 8.222 | 26,166 | +8,441 | 0.01% | 215,143 |
| 2012-10-16 | 2012-10-12 | 8.270 | 17,725 | +11,817 | 0.01% | 146,579 |
| 2012-07-12 | 2012-07-10 | 8.033 | 5,908 | -8,441 | 0.00% | 47,457 |
| 2012-07-11 | 2012-07-09 | 8.080 | 14,349 | -6,752 | 0.01% | 115,941 |
| 2012-07-10 | 2012-07-06 | 8.175 | 21,101 | +8,440 | 0.01% | 172,497 |
| 2012-06-27 | 2012-06-25 | 7.843 | 12,661 | +6,753 | 0.01% | 99,301 |
| 2012-06-11 | 2012-06-07 | 8.033 | 5,908 | -9,285 | 0.00% | 47,457 |
| 2012-06-08 | 2012-06-06 | 7.938 | 15,193 | +9,285 | 0.01% | 120,600 |
| 2012-05-29 | 2012-05-25 | 9.657 | 5,908 | +399 | 0.00% | 57,053 |
| 2012-05-24 | 2012-05-22 | 9.403 | 5,509 | -787 | 0.00% | 51,800 |
| 2012-05-22 | 2012-05-18 | 9.454 | 6,296 | -15,740 | 0.00% | 59,520 |
| 2012-05-21 | 2012-05-17 | 9.428 | 22,036 | +15,740 | 0.01% | 207,759 |
| 2012-05-15 | 2012-05-11 | 10.470 | 6,296 | +4,722 | 0.00% | 65,920 |
| 2012-05-10 | 2012-05-08 | 10.673 | 1,574 | +787 | 0.00% | 16,800 |
| 2012-05-07 | 2012-05-03 | 10.928 | 787 | -787 | 0.00% | 8,600 |
| 2012-05-02 | 2012-04-27 | 11.182 | 1,574 | -4,722 | 0.00% | 17,600 |
| 2012-04-20 | 2012-04-18 | 11.182 | 6,296 | -787 | 0.00% | 70,400 |
| 2012-04-19 | 2012-04-17 | 10.953 | 7,083 | -3,935 | 0.00% | 77,580 |
| 2012-04-18 | 2012-04-16 | 11.080 | 11,018 | +3,935 | 0.01% | 122,080 |
| 2012-04-17 | 2012-04-13 | 11.029 | 7,083 | -5,509 | 0.00% | 78,120 |
| 2012-04-05 | 2012-04-02 | 10.800 | 12,592 | -15,740 | 0.01% | 135,999 |
| 2012-04-03 | 2012-03-30 | 10.877 | 28,332 | +20,462 | 0.01% | 308,159 |
| 2012-04-02 | 2012-03-29 | 11.232 | 7,870 | -10,231 | 0.00% | 88,400 |
| 2012-03-30 | 2012-03-28 | 11.385 | 18,101 | +14,166 | 0.01% | 206,079 |
| 2012-03-29 | 2012-03-27 | 11.665 | 3,935 | -3,148 | 0.00% | 45,900 |
| 2012-03-28 | 2012-03-26 | 11.563 | 7,083 | +7,083 | 0.00% | 81,900 |
| 2012-03-01 | 2012-02-28 | 13.037 | 0 | -3,148 | ||
| 2012-02-28 | 2012-02-24 | 12.656 | 3,148 | +3,148 | 0.00% | 39,840 |
| 2012-02-23 | 2012-02-21 | 12.706 | 0 | -1,574 | ||
| 2012-02-21 | 2012-02-17 | 12.452 | 1,574 | +1,574 | 0.00% | 19,600 |
| 2012-02-17 | 2012-02-15 | 12.732 | 0 | -20,462 | ||
| 2012-02-16 | 2012-02-14 | 12.325 | 20,462 | -11,018 | 0.01% | 252,199 |
| 2012-02-15 | 2012-02-13 | 12.046 | 31,480 | +31,480 | 0.02% | 379,199 |
| 2012-01-26 | 2012-01-19 | 11.105 | 0 | -2,361 | ||
| 2012-01-18 | 2012-01-16 | 10.699 | 2,361 | -7,870 | 0.00% | 25,260 |
| 2012-01-13 | 2012-01-11 | 11.055 | 10,231 | +10,231 | 0.01% | 113,100 |
| 2012-01-12 | 2012-01-10 | 11.563 | 0 | -2,361 | ||
| 2012-01-05 | 2012-01-03 | 11.283 | 2,361 | +2,361 | 0.00% | 26,640 |
| 2012-01-04 | 2011-12-30 | 11.588 | 0 | -2,361 | ||
| 2012-01-03 | 2011-12-29 | 11.207 | 2,361 | +2,361 | 0.00% | 26,460 |
| 2011-12-29 | 2011-12-23 | 11.334 | 0 | -2,361 | ||
| 2011-12-20 | 2011-12-16 | 10.546 | 2,361 | +2,361 | 0.00% | 24,900 |
| 2011-12-02 | 2011-11-30 | 12.147 | 0 | -7,083 | ||
| 2011-11-25 | 2011-11-23 | 11.461 | 7,083 | -787 | 0.00% | 81,180 |
| 2011-11-23 | 2011-11-21 | 11.741 | 7,870 | +7,870 | 0.00% | 92,400 |
| 2011-09-12 | 2011-09-08 | 11.639 | 0 | -1,574 | ||
| 2011-08-09 | 2011-08-05 | 12.579 | 1,574 | -3,148 | 0.00% | 19,800 |
| 2011-08-01 | 2011-07-28 | 13.342 | 4,722 | +3,148 | 0.00% | 63,000 |
| 2011-07-22 | 2011-07-20 | 13.901 | 1,574 | +1,574 | 0.00% | 21,880 |
| 2011-05-09 | 2011-05-05 | 16.442 | 0 | -12,592 | ||
| 2011-05-06 | 2011-05-04 | 16.290 | 12,592 | +1,574 | 0.01% | 205,119 |
| 2011-05-05 | 2011-05-03 | 16.315 | 11,018 | +11,018 | 0.01% | 179,759 |
| 2011-04-29 | 2011-04-27 | 16.620 | 0 | -5,509 | ||
| 2011-04-28 | 2011-04-26 | 16.544 | 5,509 | +3,935 | 0.00% | 91,140 |
| 2011-04-26 | 2011-04-20 | 16.747 | 1,574 | -3,935 | 0.00% | 26,360 |
| 2011-04-18 | 2011-04-14 | 16.188 | 5,509 | -2,361 | 0.00% | 89,180 |
| 2011-04-15 | 2011-04-13 | 16.163 | 7,870 | +7,870 | 0.00% | 127,200 |
| 2011-04-12 | 2011-04-08 | 16.290 | 0 | -7,870 | ||
| 2011-04-11 | 2011-04-07 | 16.036 | 7,870 | +7,870 | 0.00% | 126,200 |
| 2011-03-31 | 2011-03-29 | 16.010 | 0 | -7,870 | ||
| 2011-03-29 | 2011-03-25 | 15.934 | 7,870 | +7,870 | 0.00% | 125,400 |
| 2011-03-17 | 2011-03-15 | 17.177 | 0 | -7,568 | ||
| 2011-03-14 | 2011-03-10 | 17.574 | 7,568 | +3,784 | 0.00% | 132,998 |
| 2011-03-11 | 2011-03-09 | 17.944 | 3,784 | -1,514 | 0.00% | 67,899 |
| 2011-03-10 | 2011-03-08 | 16.887 | 5,298 | +1,514 | 0.00% | 89,465 |
| 2011-02-11 | 2011-02-09 | 16.385 | 3,784 | -8,325 | 0.00% | 61,999 |
| 2011-02-10 | 2011-02-08 | 15.988 | 12,109 | +8,325 | 0.01% | 193,600 |
| 2010-11-25 | 2010-11-23 | 17.600 | 3,784 | -1,514 | 0.00% | 66,599 |
| 2010-11-22 | 2010-11-18 | 17.785 | 5,298 | -1,513 | 0.00% | 94,226 |
| 2010-11-18 | 2010-11-16 | 17.336 | 6,811 | +3,027 | 0.00% | 118,075 |
| 2010-11-02 | 2010-10-29 | 15.592 | 3,784 | -12,866 | 0.00% | 58,999 |
| 2010-11-01 | 2010-10-28 | 15.222 | 16,650 | +12,866 | 0.01% | 253,442 |
| 2010-10-21 | 2010-10-19 | 14.693 | 3,784 | -3,784 | 0.00% | 55,599 |
| 2010-08-20 | 2010-08-18 | 13.610 | 7,568 | -3,784 | 0.00% | 102,998 |
| 2010-08-18 | 2010-08-16 | 13.266 | 11,352 | +3,784 | 0.01% | 150,598 |
| 2010-08-10 | 2010-08-06 | 13.742 | 7,568 | -3,784 | 0.00% | 103,998 |
| 2010-07-26 | 2010-07-22 | 11.839 | 11,352 | -3,784 | 0.01% | 134,398 |
| 2010-07-22 | 2010-07-20 | 11.813 | 15,136 | +3,784 | 0.01% | 178,797 |
| 2010-07-09 | 2010-07-07 | 11.575 | 11,352 | -7,568 | 0.01% | 131,398 |
| 2010-07-08 | 2010-07-06 | 11.496 | 18,920 | -1,514 | 0.01% | 217,496 |
| 2010-07-02 | 2010-06-29 | 11.443 | 20,434 | +7,568 | 0.01% | 233,821 |
| 2010-06-24 | 2010-06-22 | 11.469 | 12,866 | +7,568 | 0.01% | 147,562 |
| 2010-06-18 | 2010-06-15 | 11.575 | 5,298 | +1,514 | 0.00% | 61,324 |
| 2010-05-12 | 2010-05-10 | 12.421 | 3,784 | -3,784 | 0.00% | 46,999 |
| 2010-04-26 | 2010-04-22 | 14.874 | 7,568 | +3,784 | 0.00% | 112,568 |
| 2010-04-23 | 2010-04-21 | 15.095 | 3,784 | +3,784 | 0.00% | 57,120 |
| 2010-01-18 | 2010-01-14 | 14.764 | 0 | -725 | ||
| 2010-01-04 | 2009-12-29 | 14.929 | 725 | +725 | 0.00% | 10,824 |
| 2009-10-19 | 2009-10-15 | 12.998 | 0 | -1,449 | ||
| 2009-10-16 | 2009-10-14 | 12.832 | 1,449 | +1,449 | 0.00% | 18,594 |
| 2009-10-09 | 2009-10-07 | 12.639 | 0 | -2,174 | ||
| 2009-10-08 | 2009-10-06 | 12.639 | 2,174 | -1,450 | 0.00% | 27,477 |
| 2009-10-06 | 2009-10-02 | 12.584 | 3,624 | +3,624 | 0.00% | 45,604 |
| 2009-09-28 | 2009-09-24 | 12.694 | 0 | -1,449 | ||
| 2009-09-03 | 2009-09-01 | 11.949 | 1,449 | -7,248 | 0.00% | 17,314 |
| 2009-09-02 | 2009-08-31 | 11.894 | 8,697 | +7,248 | 0.00% | 103,441 |
| 2009-09-01 | 2009-08-28 | 11.949 | 1,449 | +1,449 | 0.00% | 17,314 |
| 2009-08-26 | 2009-08-24 | 12.308 | 0 | -14,495 | ||
| 2009-08-25 | 2009-08-21 | 11.949 | 14,495 | +7,972 | 0.01% | 173,202 |
| 2009-08-21 | 2009-08-19 | 12.004 | 6,523 | -7,972 | 0.00% | 78,304 |
| 2009-08-14 | 2009-08-12 | 12.667 | 14,495 | +10,871 | 0.01% | 183,602 |
| 2009-08-13 | 2009-08-11 | 12.998 | 3,624 | +3,624 | 0.00% | 47,104 |
| 2009-08-12 | 2009-08-10 | 13.329 | 0 | -3,624 | ||
| 2009-08-11 | 2009-08-07 | 13.108 | 3,624 | +3,624 | 0.00% | 47,504 |
| 2009-07-31 | 2009-07-29 | 13.218 | 0 | -4,348 | ||
| 2009-07-28 | 2009-07-24 | 13.108 | 4,348 | -36,238 | 0.00% | 56,994 |
| 2009-07-27 | 2009-07-23 | 13.163 | 40,586 | +4,349 | 0.02% | 534,245 |
| 2009-07-24 | 2009-07-22 | 13.025 | 36,237 | -2,174 | 0.02% | 471,998 |
| 2009-07-22 | 2009-07-20 | 12.611 | 38,411 | +2,174 | 0.02% | 484,415 |
| 2009-07-21 | 2009-07-17 | 12.418 | 36,237 | +36,237 | 0.02% | 449,998 |
| 2009-06-29 | 2009-06-25 | 12.225 | 0 | -36,962 | ||
| 2009-06-25 | 2009-06-23 | 11.618 | 36,962 | -28,990 | 0.02% | 429,421 |
| 2009-06-23 | 2009-06-19 | 11.590 | 65,952 | -14,494 | 0.04% | 764,405 |
| 2009-06-22 | 2009-06-18 | 11.563 | 80,446 | -21,743 | 0.05% | 930,175 |
| 2009-06-18 | 2009-06-16 | 11.066 | 102,189 | +18,119 | 0.06% | 1,130,823 |
| 2009-06-17 | 2009-06-15 | 11.259 | 84,070 | +10,146 | 0.05% | 946,558 |
| 2009-06-15 | 2009-06-11 | 11.646 | 73,924 | -35,512 | 0.04% | 860,883 |
| 2009-06-12 | 2009-06-10 | 11.673 | 109,436 | -3,624 | 0.06% | 1,277,458 |
| 2009-06-11 | 2009-06-09 | 11.397 | 113,060 | +3,624 | 0.06% | 1,288,562 |
| 2009-06-10 | 2009-06-08 | 11.728 | 109,436 | +18,118 | 0.06% | 1,283,498 |
| 2009-06-09 | 2009-06-05 | 11.894 | 91,318 | +26,091 | 0.05% | 1,086,125 |
| 2009-06-05 | 2009-06-03 | 12.418 | 65,227 | -10,871 | 0.04% | 810,002 |
| 2009-06-04 | 2009-06-02 | 12.115 | 76,098 | +76,098 | 0.04% | 921,900 |
| 2009-06-01 | 2009-05-27 | 12.694 | 0 | -3,624 | ||
| 2009-05-29 | 2009-05-26 | 12.308 | 3,624 | +3,624 | 0.00% | 44,604 |
| 2009-05-04 | 2009-04-29 | 10.569 | 0 | -2,174 | ||
| 2009-04-15 | 2009-04-09 | 10.128 | 2,174 | +2,174 | 0.00% | 22,018 |
| 2009-04-09 | 2009-04-07 | 10.128 | 0 | -2,174 | ||
| 2009-03-25 | 2009-03-23 | 9.576 | 2,174 | -1,450 | 0.00% | 20,818 |
| 2009-03-23 | 2009-03-19 | 8.886 | 3,624 | -9,421 | 0.00% | 32,203 |
| 2009-03-20 | 2009-03-18 | 10.162 | 13,045 | +3,623 | 0.01% | 132,569 |
| 2009-03-19 | 2009-03-17 | 10.252 | 9,422 | +723 | 0.01% | 96,596 |
| 2009-03-16 | 2009-03-12 | 9.744 | 8,699 | +6,692 | 0.01% | 84,763 |
| 2009-03-13 | 2009-03-11 | 10.013 | 2,007 | -3,346 | 0.00% | 20,096 |
| 2009-03-12 | 2009-03-10 | 9.774 | 5,353 | +5,353 | 0.00% | 52,320 |
| 2009-02-23 | 2009-02-19 | 9.595 | 0 | -5,353 | ||
| 2009-02-20 | 2009-02-18 | 9.057 | 5,353 | +5,353 | 0.00% | 48,480 |
| 2009-02-18 | 2009-02-16 | 8.698 | 0 | -669 | ||
| 2009-02-05 | 2009-02-03 | 8.250 | 669 | +669 | 0.00% | 5,519 |
| 2009-02-03 | 2009-01-30 | 8.279 | 0 | -669 | ||
| 2009-02-02 | 2009-01-29 | 8.548 | 669 | -2,008 | 0.00% | 5,719 |
| 2009-01-30 | 2009-01-23 | 8.369 | 2,677 | +2,677 | 0.00% | 22,404 |
| 2009-01-22 | 2009-01-20 | 8.967 | 0 | -2,677 | ||
| 2009-01-21 | 2009-01-19 | 9.116 | 2,677 | +2,677 | 0.00% | 24,404 |
| 2009-01-20 | 2009-01-16 | 9.445 | 0 | -2,007 | ||
| 2009-01-19 | 2009-01-15 | 9.326 | 2,007 | +1,338 | 0.00% | 18,716 |
| 2009-01-16 | 2009-01-14 | 9.027 | 669 | -2,008 | 0.00% | 6,039 |
| 2009-01-12 | 2009-01-08 | 9.953 | 2,677 | +2,677 | 0.00% | 26,645 |
| 2008-12-03 | 2008-12-01 | 7.562 | 0 | -669 | ||
| 2008-11-28 | 2008-11-26 | 6.964 | 669 | +669 | 0.00% | 4,659 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy