History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 102,000 +0 0.02% 1,154,640
2025-10-13 2025-10-09 11.380 102,000 +0 0.02% 1,160,760
2025-10-10 2025-10-08 10.910 102,000 +0 0.02% 1,112,820
2025-10-09 2025-10-06 11.060 102,000 +0 0.02% 1,128,120
2025-10-08 2025-10-03 11.240 102,000 +0 0.02% 1,146,480
2025-10-06 2025-10-02 11.360 102,000 +0 0.02% 1,158,720
2025-10-03 2025-09-30 11.440 102,000 +0 0.02% 1,166,880
2025-10-02 2025-09-29 11.540 102,000 +0 0.02% 1,177,080
2025-09-30 2025-09-26 11.580 102,000 +0 0.02% 1,181,160
2025-09-29 2025-09-25 11.410 102,000 +0 0.02% 1,163,820
2025-09-26 2025-09-24 11.450 102,000 +0 0.02% 1,167,900
2025-09-25 2025-09-23 11.350 102,000 +0 0.02% 1,157,700
2025-09-24 2025-09-22 11.260 102,000 +0 0.02% 1,148,520
2025-09-23 2025-09-19 11.220 102,000 +0 0.02% 1,144,440
2025-09-22 2025-09-18 11.400 102,000 +0 0.02% 1,162,800
2025-09-19 2025-09-17 11.500 102,000 +0 0.02% 1,173,000
2025-09-18 2025-09-16 11.480 102,000 +0 0.02% 1,170,960
2025-09-17 2025-09-15 11.480 102,000 +0 0.02% 1,170,960
2025-09-16 2025-09-12 11.290 102,000 +0 0.02% 1,151,580
2025-09-15 2025-09-11 11.440 102,000 +0 0.02% 1,166,880
2025-09-12 2025-09-10 11.430 102,000 +0 0.02% 1,165,860
2025-09-11 2025-09-09 11.260 102,000 +0 0.02% 1,148,520
2025-09-10 2025-09-08 11.460 102,000 +0 0.02% 1,168,920
2025-09-09 2025-09-05 11.460 102,000 +0 0.02% 1,168,920
2025-09-08 2025-09-04 11.620 102,000 +0 0.02% 1,185,240
2025-09-05 2025-09-03 11.420 102,000 +0 0.02% 1,164,840
2025-09-04 2025-09-02 11.330 102,000 +0 0.02% 1,155,660
2025-09-03 2025-09-01 11.630 102,000 +0 0.02% 1,186,260
2025-09-02 2025-08-29 11.740 102,000 +10,000 0.02% 1,197,480
2025-07-14 2025-07-10 12.340 92,000 -20,000 0.02% 1,135,280
2025-06-27 2025-06-25 14.395 112,000 +6,000 0.02% 1,612,185
2025-06-26 2025-06-24 14.563 106,000 +5,114 0.02% 1,543,638
2025-06-25 2025-06-23 15.109 100,886 +19,035 0.02% 1,524,285
2025-06-03 2025-05-30 12.839 81,851 -9,517 0.02% 1,050,924
2025-03-27 2025-03-25 10.927 91,368 -9,518 0.02% 998,398
2025-03-25 2025-03-21 10.339 100,886 +9,518 0.02% 1,043,043
2025-02-19 2025-02-17 11.305 91,368 -9,518 0.02% 1,032,958
2024-12-30 2024-12-24 10.738 100,886 -9,517 0.02% 1,083,323
2024-11-26 2024-11-22 9.425 110,403 +3,807 0.02% 1,040,518
2024-11-05 2024-11-01 9.194 106,596 +9,517 0.02% 979,998
2024-06-11 2024-06-06 10.806 97,079 +6,745 0.02% 1,049,023
2023-08-16 2023-08-14 8.807 90,334 -17,713 0.02% 795,598
2023-08-14 2023-08-10 8.740 108,047 -8,856 0.02% 944,282
2023-07-26 2023-07-24 8.909 116,903 +26,569 0.03% 1,041,479
2023-06-13 2023-06-09 11.264 90,334 +13,184 0.02% 1,017,542
2022-08-08 2022-08-04 7.576 77,150 -21,179 0.02% 584,456
2022-07-19 2022-07-15 8.171 98,329 +21,179 0.03% 803,400
2022-07-18 2022-07-14 8.197 77,150 -7,564 0.02% 632,396
2022-07-15 2022-07-13 8.303 84,714 +7,564 0.02% 703,358
2022-06-28 2022-06-24 8.131 77,150 -25,717 0.02% 627,296
2022-06-17 2022-06-15 8.422 102,867 -28,743 0.03% 866,317
2022-06-07 2022-06-02 9.109 131,610 +12,102 0.04% 1,198,863
2022-05-24 2022-05-20 9.890 119,508 +10,870 0.03% 1,181,905
2022-05-11 2022-05-06 9.686 108,638 -12,376 0.03% 1,052,283
2022-05-10 2022-05-05 9.817 121,014 -11,001 0.04% 1,187,999
2022-05-04 2022-04-29 10.079 132,015 -5,501 0.04% 1,330,556
2022-04-21 2022-04-19 10.966 137,516 +19,252 0.04% 1,507,999
2022-04-07 2022-04-04 11.141 118,264 -5,500 0.03% 1,317,522
2022-04-06 2022-04-01 11.722 123,764 -1,376 0.04% 1,450,794
2022-04-01 2022-03-30 11.199 125,140 +4,126 0.04% 1,401,404
2022-03-31 2022-03-29 10.981 121,014 +6,876 0.04% 1,328,798
2022-03-29 2022-03-25 10.748 114,138 +16,502 0.03% 1,226,736
2022-03-16 2022-03-14 10.181 97,636 +6,875 0.03% 993,996
2022-01-21 2022-01-19 9.424 90,761 +6,876 0.03% 855,364
2021-12-02 2021-11-30 8.624 83,885 +12,377 0.02% 723,462
2021-11-29 2021-11-25 8.828 71,508 -6,876 0.02% 631,277
2021-11-23 2021-11-19 8.464 78,384 +1,375 0.02% 663,479
2021-05-26 2021-05-24 8.300 77,009 +4,008 0.02% 639,186
2021-04-01 2021-03-30 8.285 73,001 -6,518 0.02% 604,799
2020-08-26 2020-08-24 5.784 79,519 +19,554 0.02% 459,940
2020-05-28 2020-05-26 6.293 59,965 +3,976 0.02% 377,382
2020-04-01 2020-03-30 6.228 55,989 -18,257 0.02% 348,679
2020-03-31 2020-03-27 6.343 74,246 +18,257 0.02% 470,917
2020-03-26 2020-03-24 5.965 55,989 -91,287 0.02% 333,959
2020-03-25 2020-03-23 5.800 147,276 -279,945 0.05% 854,262
2020-01-20 2020-01-16 8.019 427,221 -6,086 0.14% 3,425,758
2020-01-09 2020-01-07 7.723 433,307 +6,086 0.14% 3,346,400
2019-09-23 2019-09-19 7.329 427,221 -2,435 0.14% 3,130,918
2019-06-24 2019-06-20 7.986 429,656 +2,435 0.14% 3,431,164
2019-05-23 2019-05-21 8.543 427,221 +25,403 0.14% 3,649,801
2019-04-30 2019-04-26 9.155 401,818 -11,448 0.14% 3,678,480
2019-02-14 2019-02-12 8.735 413,266 +11,448 0.15% 3,610,002
2018-07-17 2018-07-13 8.211 401,818 -5,724 0.14% 3,299,400
2018-07-10 2018-07-06 7.879 407,542 +5,724 0.14% 3,211,121
2018-07-04 2018-06-29 8.264 401,818 -5,724 0.14% 3,320,460
2018-07-03 2018-06-28 8.211 407,542 -11,448 0.14% 3,346,401
2018-06-29 2018-06-27 8.246 418,990 -17,171 0.15% 3,455,043
2018-06-26 2018-06-22 8.858 436,161 -9,159 0.15% 3,863,337
2018-05-31 2018-05-29 9.259 445,320 -5,724 0.16% 4,123,404
2018-05-25 2018-05-23 10.568 451,044 +5,724 0.16% 4,766,512
2018-05-24 2018-05-21 10.604 445,320 +22,003 0.16% 4,722,391
2018-01-30 2018-01-26 12.222 423,317 +10,882 0.16% 5,173,701
2018-01-25 2018-01-23 11.909 412,435 +8,706 0.15% 4,911,843
2017-12-08 2017-12-06 11.689 403,729 -54,411 0.15% 4,719,120
2017-11-30 2017-11-28 11.744 458,140 +43,529 0.17% 5,380,381
2017-11-28 2017-11-24 11.707 414,611 +10,882 0.15% 4,853,938
2017-11-27 2017-11-23 11.817 403,729 +10,882 0.15% 4,771,060
2017-11-24 2017-11-22 11.891 392,847 +16,323 0.15% 4,671,342
2017-11-22 2017-11-20 11.873 376,524 +10,883 0.14% 4,470,325
2017-11-20 2017-11-16 12.020 365,641 +16,323 0.14% 4,394,876
2017-11-17 2017-11-15 11.983 349,318 +16,323 0.13% 4,185,839
2017-11-14 2017-11-10 11.873 332,995 +76,175 0.12% 3,953,522
2017-11-13 2017-11-09 12.075 256,820 +152,351 0.10% 3,101,046
2017-11-01 2017-10-30 11.413 104,469 +54,411 0.04% 1,192,320
2017-10-26 2017-10-24 11.009 50,058 -5,441 0.02% 551,080
2017-05-24 2017-05-22 11.623 55,499 +2,405 0.02% 645,058
2017-04-05 2017-03-31 11.815 53,094 -8,328 0.02% 627,305
2017-03-23 2017-03-21 12.641 61,422 +8,328 0.02% 776,441
2017-03-22 2017-03-20 12.603 53,094 -10,410 0.02% 669,126
2017-03-21 2017-03-17 12.103 63,504 -10,411 0.02% 768,599
2017-02-27 2017-02-23 12.161 73,915 -5,205 0.03% 898,865
2017-02-10 2017-02-08 11.565 79,120 -5,205 0.03% 915,042
2017-02-08 2017-02-06 11.162 84,325 +5,205 0.03% 941,219
2016-11-11 2016-11-09 12.046 79,120 -5,205 0.03% 953,042
2016-10-31 2016-10-27 12.161 84,325 +5,205 0.03% 1,025,459
2016-09-14 2016-09-12 12.891 79,120 +20,821 0.03% 1,019,922
2016-07-20 2016-07-18 11.949 58,299 -1,041 0.02% 696,642
2016-06-20 2016-06-16 10.950 59,340 +9,370 0.02% 649,802
2016-06-15 2016-06-13 11.200 49,970 +6,246 0.02% 559,675
2016-06-03 2016-06-01 11.642 43,724 +1,041 0.02% 509,039
2016-05-25 2016-05-23 11.686 42,683 +1,985 0.02% 498,791
2016-05-17 2016-05-13 11.706 40,698 -993 0.02% 476,415
2016-05-12 2016-05-10 11.968 41,691 +993 0.02% 498,959
2016-04-11 2016-04-07 12.452 40,698 -1,986 0.02% 506,755
2016-03-31 2016-03-29 12.109 42,684 +1,986 0.02% 516,863
2016-03-23 2016-03-21 12.734 40,698 -1,986 0.02% 518,234
2016-03-21 2016-03-17 12.170 42,684 +1,986 0.02% 519,443
2016-03-08 2016-03-04 13.197 40,698 +17,867 0.02% 537,094
2016-01-14 2016-01-12 12.391 22,831 -1,985 0.01% 282,902
2016-01-13 2016-01-11 12.452 24,816 +1,985 0.01% 308,998
2015-10-06 2015-10-02 13.842 22,831 -3,970 0.01% 316,022
2015-09-23 2015-09-21 13.258 26,801 -4,964 0.01% 355,315
2015-09-16 2015-09-14 13.016 31,765 -1,985 0.01% 413,445
2015-09-15 2015-09-11 13.258 33,750 +1,985 0.01% 447,441
2015-09-04 2015-09-01 12.049 31,765 -4,963 0.01% 382,724
2015-08-31 2015-08-27 12.129 36,728 +4,963 0.02% 445,482
2015-08-14 2015-08-12 13.519 31,765 +1,986 0.01% 429,445
2015-08-13 2015-08-11 13.600 29,779 +1,985 0.01% 404,995
2015-07-29 2015-07-27 13.378 27,794 -993 0.01% 371,839
2015-07-27 2015-07-23 14.950 28,787 +993 0.01% 430,364
2015-07-17 2015-07-15 14.507 27,794 -993 0.01% 403,199
2015-07-16 2015-07-14 14.708 28,787 +993 0.01% 423,404
2015-07-15 2015-07-13 14.990 27,794 -993 0.01% 416,639
2015-07-14 2015-07-10 14.527 28,787 +5,956 0.01% 418,184
2015-07-13 2015-07-09 14.285 22,831 -992 0.01% 326,142
2015-07-10 2015-07-08 12.391 23,823 -3,971 0.01% 295,194
2015-07-08 2015-07-06 14.144 27,794 -993 0.01% 393,119
2015-07-03 2015-06-30 16.622 28,787 -992 0.01% 478,505
2015-07-02 2015-06-29 15.655 29,779 +1,985 0.01% 466,195
2015-06-30 2015-06-26 17.126 27,794 -1,985 0.01% 475,999
2015-06-26 2015-06-24 18.436 29,779 +4,963 0.01% 548,994
2015-06-17 2015-06-15 18.738 24,816 -9,927 0.01% 464,998
2015-06-16 2015-06-12 18.496 34,743 -3,970 0.01% 642,608
2015-06-15 2015-06-11 17.650 38,713 -9,927 0.02% 683,277
2015-06-08 2015-06-04 17.307 48,640 -992 0.02% 841,827
2015-06-03 2015-06-01 16.139 49,632 +13,897 0.02% 800,996
2015-05-27 2015-05-22 14.554 35,735 +1,452 0.01% 520,094
2015-05-18 2015-05-14 14.092 34,283 +4,762 0.01% 483,121
2015-05-05 2015-04-30 14.113 29,521 -9,523 0.01% 416,634
2015-04-30 2015-04-28 14.386 39,044 -9,523 0.02% 561,694
2015-04-29 2015-04-27 14.764 48,567 -4,762 0.02% 717,053
2015-04-20 2015-04-16 14.533 53,329 -47,615 0.02% 775,040
2015-04-17 2015-04-15 14.239 100,944 +952 0.04% 1,437,358
2015-04-15 2015-04-13 14.743 99,992 -1,904 0.04% 1,474,203
2015-04-13 2015-04-09 13.924 101,896 +952 0.04% 1,418,814
2015-04-10 2015-04-08 14.764 100,944 +4,761 0.04% 1,490,358
2015-03-18 2015-03-16 10.648 96,183 -12,380 0.04% 1,024,144
2015-03-17 2015-03-13 10.669 108,563 +2,857 0.05% 1,158,245
2015-03-16 2015-03-12 10.942 105,706 +16,190 0.05% 1,156,624
2015-03-03 2015-02-27 11.341 89,516 +9,523 0.04% 1,015,194
2015-02-27 2015-02-25 11.404 79,993 +9,523 0.03% 912,235
2015-02-11 2015-02-09 11.740 70,470 -36,188 0.03% 827,315
2015-01-30 2015-01-28 12.370 106,658 -40,949 0.05% 1,319,361
2015-01-29 2015-01-27 11.656 147,607 +2,857 0.06% 1,720,500
2015-01-26 2015-01-22 11.131 144,750 -13,332 0.06% 1,611,199
2015-01-21 2015-01-19 10.648 158,082 -953 0.07% 1,683,237
2015-01-08 2015-01-06 11.404 159,035 +12,380 0.07% 1,813,624
2015-01-06 2015-01-02 11.005 146,655 +1,905 0.06% 1,613,923
2014-12-18 2014-12-16 11.152 144,750 +4,761 0.06% 1,614,239
2014-12-09 2014-12-05 10.627 139,989 +36,188 0.06% 1,487,645
2014-11-19 2014-11-17 11.089 103,801 -5,714 0.04% 1,151,040
2014-11-13 2014-11-11 10.312 109,515 -9,523 0.05% 1,129,301
2014-11-04 2014-10-31 9.913 119,038 -4,761 0.05% 1,180,001
2014-10-27 2014-10-23 10.102 123,799 +4,761 0.05% 1,250,596
2014-10-03 2014-09-29 10.060 119,038 -3,809 0.05% 1,197,501
2014-09-22 2014-09-18 10.123 122,847 -4,762 0.05% 1,243,559
2014-09-16 2014-09-12 10.018 127,609 -3,809 0.05% 1,278,364
2014-09-11 2014-09-08 10.039 131,418 -3,809 0.06% 1,319,282
2014-09-05 2014-09-03 9.976 135,227 -4,762 0.06% 1,349,000
2014-09-02 2014-08-29 9.766 139,989 -3,809 0.06% 1,367,104
2014-08-28 2014-08-26 9.724 143,798 -4,761 0.06% 1,398,262
2014-08-27 2014-08-25 9.661 148,559 -9,523 0.06% 1,435,197
2014-08-21 2014-08-19 9.997 158,082 -23,808 0.07% 1,580,317
2014-08-20 2014-08-18 9.871 181,890 +4,762 0.08% 1,795,401
2014-08-19 2014-08-15 9.682 177,128 -9,523 0.08% 1,714,916
2014-08-18 2014-08-14 9.535 186,651 +4,761 0.08% 1,779,676
2014-08-14 2014-08-12 9.346 181,890 -6,666 0.08% 1,699,901
2014-08-13 2014-08-11 9.367 188,556 +37,140 0.08% 1,766,160
2014-08-12 2014-08-08 9.325 151,416 +32,378 0.06% 1,411,918
2014-08-11 2014-08-07 9.409 119,038 +9,523 0.05% 1,120,001
2014-08-01 2014-07-30 9.640 109,515 +1,905 0.05% 1,055,701
2014-07-28 2014-07-24 9.892 107,610 +1,904 0.05% 1,064,457
2014-07-25 2014-07-23 9.955 105,706 +9,523 0.05% 1,052,284
2014-07-24 2014-07-22 9.955 96,183 -47,615 0.04% 957,484
2014-07-23 2014-07-21 9.934 143,798 -42,853 0.06% 1,428,462
2014-06-19 2014-06-17 10.186 186,651 -14,285 0.08% 1,901,196
2014-06-18 2014-06-16 10.312 200,936 -14,285 0.09% 2,072,020
2014-06-16 2014-06-12 10.249 215,221 -47,615 0.09% 2,205,765
2014-06-13 2014-06-11 9.997 262,836 -95,230 0.11% 2,627,523
2014-06-04 2014-05-30 9.346 358,066 +14,285 0.15% 3,346,400
2014-05-27 2014-05-23 9.430 343,781 -6,667 0.15% 3,241,776
2014-05-21 2014-05-19 9.937 350,448 +21,585 0.15% 3,482,321
2014-05-13 2014-05-09 9.802 328,863 +4,468 0.15% 3,223,676
2014-05-08 2014-05-05 9.512 324,395 +4,468 0.15% 3,085,498
2014-03-27 2014-03-25 8.504 319,927 +6,256 0.15% 2,720,801
2014-01-10 2014-01-08 9.377 313,671 +893 0.14% 2,941,377
2013-12-05 2013-12-03 10.116 312,778 +4,469 0.14% 3,164,003
2013-12-04 2013-12-02 9.982 308,309 +14,298 0.14% 3,077,395
2013-10-24 2013-10-22 9.735 294,011 +20,554 0.13% 2,862,300
2013-10-22 2013-10-18 9.668 273,457 -8,937 0.12% 2,643,839
2013-10-18 2013-10-16 9.758 282,394 +22,342 0.13% 2,755,524
2013-09-18 2013-09-16 9.400 260,052 -894 0.12% 2,444,397
2013-09-17 2013-09-13 9.601 260,946 +894 0.12% 2,505,360
2013-09-10 2013-09-06 9.019 260,052 +43,789 0.12% 2,345,457
2013-09-09 2013-09-05 9.086 216,263 +51,831 0.10% 1,965,036
2013-09-06 2013-09-04 9.198 164,432 +7,149 0.07% 1,512,483
2013-09-05 2013-09-03 9.153 157,283 +49,151 0.07% 1,439,685
2013-08-13 2013-08-09 7.609 108,132 -22,341 0.05% 822,802
2013-07-26 2013-07-24 8.102 130,473 +22,341 0.06% 1,057,040
2013-06-14 2013-06-11 8.907 108,132 -4,468 0.05% 963,162
2013-06-13 2013-06-10 9.131 112,600 +4,468 0.05% 1,028,160
2013-05-21 2013-05-16 10.568 108,132 +14,442 0.05% 1,142,744
2013-05-20 2013-05-15 10.497 93,690 -63,304 0.05% 983,460
2013-05-14 2013-05-10 10.544 156,994 +21,101 0.08% 1,655,400
2013-05-13 2013-05-09 10.615 135,893 +42,203 0.07% 1,442,563
2013-04-26 2013-04-24 9.881 93,690 -4,220 0.05% 925,740
2013-04-22 2013-04-18 9.525 97,910 +4,220 0.05% 932,638
2013-03-15 2013-03-13 10.118 93,690 -3,376 0.05% 947,940
2013-02-05 2013-02-01 11.350 97,066 +844 0.05% 1,101,698
2013-01-23 2013-01-21 11.634 96,222 -8,441 0.05% 1,119,478
2012-12-21 2012-12-19 10.331 104,663 +3,377 0.05% 1,081,283
2012-10-15 2012-10-11 8.293 101,286 -2,533 0.05% 839,996
2012-10-12 2012-10-10 8.317 103,819 +2,533 0.05% 863,463
2012-09-12 2012-09-10 7.701 101,286 +5,064 0.05% 779,996
2012-09-04 2012-08-31 7.725 96,222 +3,376 0.05% 743,279
2012-08-30 2012-08-28 7.938 92,846 +12,661 0.04% 737,000
2012-05-29 2012-05-25 9.657 80,185 +5,420 0.04% 774,338
2012-05-21 2012-05-17 9.428 74,765 -2,361 0.04% 704,897
2012-05-16 2012-05-14 10.241 77,126 +3,935 0.04% 789,877
2012-05-15 2012-05-11 10.470 73,191 +2,361 0.04% 766,317
2012-05-09 2012-05-07 10.750 70,830 +3,935 0.04% 761,397
2012-05-07 2012-05-03 10.928 66,895 +11,805 0.03% 730,997
2012-04-30 2012-04-26 11.105 55,090 -3,935 0.03% 611,798
2012-04-27 2012-04-25 11.105 59,025 +3,935 0.03% 655,498
2012-04-16 2012-04-12 10.800 55,090 +3,935 0.03% 594,998
2012-04-13 2012-04-11 10.851 51,155 +3,935 0.03% 555,098
2012-04-12 2012-04-10 10.902 47,220 +3,935 0.02% 514,798
2012-04-11 2012-04-05 11.182 43,285 +7,870 0.02% 483,998
2012-03-09 2012-03-07 11.944 35,415 +7,870 0.02% 422,998
2012-02-29 2012-02-27 12.833 27,545 -7,870 0.01% 353,499
2012-02-24 2012-02-22 12.529 35,415 +7,870 0.02% 443,698
2012-02-08 2012-02-06 12.681 27,545 -3,935 0.01% 349,299
2012-01-30 2012-01-26 11.461 31,480 -3,935 0.02% 360,799
2012-01-13 2012-01-11 11.055 35,415 +3,935 0.02% 391,499
2011-09-22 2011-09-20 10.318 31,480 -3,935 0.02% 324,799
2011-09-14 2011-09-09 11.258 35,415 +3,935 0.02% 398,698
2011-08-24 2011-08-22 11.410 31,480 -3,935 0.02% 359,199
2011-08-23 2011-08-19 11.817 35,415 -3,148 0.02% 418,498
2011-08-10 2011-08-08 11.893 38,563 +3,935 0.02% 458,638
2011-07-26 2011-07-22 13.799 34,628 -7,870 0.02% 477,838
2011-07-25 2011-07-21 13.469 42,498 -3,935 0.02% 572,398
2011-07-22 2011-07-20 13.901 46,433 +11,805 0.02% 645,458
2011-04-14 2011-04-12 16.264 34,628 -2,361 0.02% 563,198
2011-03-24 2011-03-22 17.177 36,989 +1,419 0.02% 635,371
2011-03-17 2011-03-15 17.177 35,570 -3,784 0.02% 610,997
2011-03-16 2011-03-14 16.939 39,354 +3,784 0.02% 666,636
2011-03-15 2011-03-11 17.151 35,570 +3,027 0.02% 610,057
2011-03-14 2011-03-10 17.574 32,543 +2,271 0.02% 571,901
2011-03-11 2011-03-09 17.944 30,272 -3,785 0.02% 543,191
2011-03-10 2011-03-08 16.887 34,057 +3,785 0.02% 575,107
2011-01-31 2011-01-27 17.019 30,272 -3,785 0.02% 515,192
2011-01-26 2011-01-24 16.411 34,057 -3,784 0.02% 558,907
2011-01-25 2011-01-21 15.988 37,841 +7,569 0.02% 605,006
2011-01-10 2011-01-06 18.208 30,272 -757 0.02% 551,191
2011-01-07 2011-01-05 18.129 31,029 -3,028 0.02% 562,514
2010-12-21 2010-12-17 17.917 34,057 +3,785 0.02% 610,208
2010-12-13 2010-12-09 17.257 30,272 +5,297 0.02% 522,391
2010-11-08 2010-11-04 18.974 24,975 -5,297 0.01% 473,884
2010-11-04 2010-11-02 16.305 30,272 -3,785 0.02% 493,592
2010-11-01 2010-10-28 15.222 34,057 +3,785 0.02% 518,407
2010-10-22 2010-10-20 14.720 30,272 -3,785 0.02% 445,593
2010-09-30 2010-09-28 13.848 34,057 -3,027 0.02% 471,606
2010-09-29 2010-09-27 13.768 37,084 +3,784 0.02% 510,583
2010-09-08 2010-09-06 13.425 33,300 +4,541 0.02% 447,043
2010-07-28 2010-07-26 12.315 28,759 -11,352 0.02% 354,162
2010-07-20 2010-07-16 11.839 40,111 -7,568 0.02% 474,879
2010-07-14 2010-07-12 11.760 47,679 +18,920 0.03% 560,698
2010-07-12 2010-07-08 11.654 28,759 -3,784 0.02% 335,161
2010-06-29 2010-06-25 11.496 32,543 -7,568 0.02% 374,101
2010-06-25 2010-06-23 11.416 40,111 +3,784 0.02% 457,919
2010-06-18 2010-06-15 11.575 36,327 +7,568 0.02% 420,480
2010-06-11 2010-06-09 11.813 28,759 -8,325 0.02% 339,721
2010-06-04 2010-06-02 11.733 37,084 +3,784 0.02% 435,122
2010-06-03 2010-06-01 11.998 33,300 +4,541 0.02% 399,523
2010-04-23 2010-04-21 15.095 28,759 +1,219 0.02% 434,117
2010-04-20 2010-04-16 15.178 27,540 +3,623 0.02% 417,997
2010-03-25 2010-03-23 14.378 23,917 +2,175 0.01% 343,867
2010-03-22 2010-03-18 14.129 21,742 -68,851 0.01% 307,196
2010-03-08 2010-03-04 14.598 90,593 -3,624 0.05% 1,322,502
2010-03-05 2010-03-03 14.598 94,217 +3,624 0.05% 1,375,407
2010-03-04 2010-03-02 14.902 90,593 -3,624 0.05% 1,350,002
2010-03-03 2010-03-01 14.295 94,217 +7,248 0.05% 1,346,806
2010-03-01 2010-02-25 14.129 86,969 +3,624 0.05% 1,228,798
2010-02-04 2010-02-02 14.681 83,345 +72,474 0.05% 1,223,594
2010-01-21 2010-01-19 16.116 10,871 -7,248 0.01% 175,198
2009-12-14 2009-12-10 15.371 18,119 +7,248 0.01% 278,507
2009-12-03 2009-12-01 14.985 10,871 -3,624 0.01% 162,898
2009-09-16 2009-09-14 12.832 14,495 -7,247 0.01% 186,002
2009-09-14 2009-09-10 12.998 21,742 -5,798 0.01% 282,596
2009-09-10 2009-09-08 12.722 27,540 -63,053 0.02% 350,357
2009-09-01 2009-08-28 11.949 90,593 -7,247 0.05% 1,082,502
2009-08-28 2009-08-26 12.446 97,840 +76,098 0.05% 1,217,697
2009-08-27 2009-08-25 12.556 21,742 +10,871 0.01% 272,996
2009-08-17 2009-08-13 12.749 10,871 +1,449 0.01% 138,598
2009-07-31 2009-07-29 13.218 9,422 -3,623 0.01% 124,545
2009-07-30 2009-07-28 13.467 13,045 +3,623 0.01% 175,675
2009-07-27 2009-07-23 13.163 9,422 +3,624 0.01% 124,025
2009-07-24 2009-07-22 13.025 5,798 -14,495 0.00% 75,521
2009-07-23 2009-07-21 12.363 20,293 +14,495 0.01% 250,883
2009-07-22 2009-07-20 12.611 5,798 -18,119 0.00% 73,121
2009-07-14 2009-07-10 12.115 23,917 +18,119 0.01% 289,746
2009-07-09 2009-07-07 12.087 5,798 +2,174 0.00% 70,081
2009-07-06 2009-07-02 12.584 3,624 -3,623 0.00% 45,604
2009-06-25 2009-06-23 11.618 7,247 -5,798 0.00% 84,195
2009-06-17 2009-06-15 11.259 13,045 +3,623 0.01% 146,876
2009-06-12 2009-06-10 11.673 9,422 +3,624 0.01% 109,984
2009-06-09 2009-06-05 11.894 5,798 +2,174 0.00% 68,961
2009-06-08 2009-06-04 12.253 3,624 +3,624 0.00% 44,404
2009-04-30 2009-04-28 9.797 0 -3,624
2009-04-29 2009-04-27 9.576 3,624 +3,624 0.00% 34,703
2009-03-27 2009-03-25 9.879 0 -13,045
2009-03-19 2009-03-17 10.252 13,045 +1,001 0.01% 133,739
2009-03-18 2009-03-16 10.282 12,044 -3,346 0.01% 123,837
2009-03-16 2009-03-12 9.744 15,390 +3,346 0.01% 149,960
2009-03-12 2009-03-10 9.774 12,044 -3,346 0.01% 117,717
2009-03-06 2009-03-04 8.907 15,390 +15,390 0.01% 137,080
2009-01-12 2009-01-08 9.953 0 -33,456
2009-01-09 2009-01-07 9.953 33,456 +33,456 0.02% 332,995
2008-12-16 2008-12-12 7.562 0 -5,353
2008-12-12 2008-12-10 8.010 5,353 -6,691 0.00% 42,880
2008-12-11 2008-12-09 7.652 12,044 +5,353 0.01% 92,157
2008-12-10 2008-12-08 7.532 6,691 +3,345 0.00% 50,398
2008-12-04 2008-12-02 7.144 3,346 -16,728 0.00% 23,903
2008-12-03 2008-12-01 7.562 20,074 +10,037 0.01% 151,801
2008-12-01 2008-11-27 6.815 10,037 +10,037 0.01% 68,400
2008-11-05 2008-11-03 9.565 0 -3,346
2008-11-03 2008-10-30 8.130 3,346 +3,346 0.00% 27,203
2008-04-10 2008-04-08 17.137 0 -3,209
2008-04-09 2008-04-07 17.168 3,209 +3,209 0.00% 55,092
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top