History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 42,000 | +0 | 0.01% | 475,440 |
| 2025-10-13 | 2025-10-09 | 11.380 | 42,000 | +0 | 0.01% | 477,960 |
| 2025-10-10 | 2025-10-08 | 10.910 | 42,000 | +0 | 0.01% | 458,220 |
| 2025-10-09 | 2025-10-06 | 11.060 | 42,000 | +0 | 0.01% | 464,520 |
| 2025-10-08 | 2025-10-03 | 11.240 | 42,000 | +0 | 0.01% | 472,080 |
| 2025-10-06 | 2025-10-02 | 11.360 | 42,000 | +0 | 0.01% | 477,120 |
| 2025-10-03 | 2025-09-30 | 11.440 | 42,000 | +0 | 0.01% | 480,480 |
| 2025-10-02 | 2025-09-29 | 11.540 | 42,000 | +0 | 0.01% | 484,680 |
| 2025-09-30 | 2025-09-26 | 11.580 | 42,000 | +0 | 0.01% | 486,360 |
| 2025-09-29 | 2025-09-25 | 11.410 | 42,000 | +0 | 0.01% | 479,220 |
| 2025-09-26 | 2025-09-24 | 11.450 | 42,000 | +0 | 0.01% | 480,900 |
| 2025-09-25 | 2025-09-23 | 11.350 | 42,000 | +0 | 0.01% | 476,700 |
| 2025-09-24 | 2025-09-22 | 11.260 | 42,000 | +0 | 0.01% | 472,920 |
| 2025-09-23 | 2025-09-19 | 11.220 | 42,000 | +0 | 0.01% | 471,240 |
| 2025-09-22 | 2025-09-18 | 11.400 | 42,000 | +0 | 0.01% | 478,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 42,000 | +0 | 0.01% | 483,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 42,000 | +0 | 0.01% | 482,160 |
| 2025-09-17 | 2025-09-15 | 11.480 | 42,000 | +0 | 0.01% | 482,160 |
| 2025-09-16 | 2025-09-12 | 11.290 | 42,000 | +0 | 0.01% | 474,180 |
| 2025-09-15 | 2025-09-11 | 11.440 | 42,000 | +0 | 0.01% | 480,480 |
| 2025-09-12 | 2025-09-10 | 11.430 | 42,000 | +0 | 0.01% | 480,060 |
| 2025-09-11 | 2025-09-09 | 11.260 | 42,000 | +0 | 0.01% | 472,920 |
| 2025-09-10 | 2025-09-08 | 11.460 | 42,000 | +0 | 0.01% | 481,320 |
| 2025-09-09 | 2025-09-05 | 11.460 | 42,000 | +0 | 0.01% | 481,320 |
| 2025-09-08 | 2025-09-04 | 11.620 | 42,000 | +0 | 0.01% | 488,040 |
| 2025-09-05 | 2025-09-03 | 11.420 | 42,000 | +0 | 0.01% | 479,640 |
| 2025-09-04 | 2025-09-02 | 11.330 | 42,000 | +0 | 0.01% | 475,860 |
| 2025-09-03 | 2025-09-01 | 11.630 | 42,000 | +0 | 0.01% | 488,460 |
| 2025-09-02 | 2025-08-29 | 11.740 | 42,000 | +0 | 0.01% | 493,080 |
| 2025-09-01 | 2025-08-28 | 12.140 | 42,000 | +0 | 0.01% | 509,880 |
| 2025-08-29 | 2025-08-27 | 12.190 | 42,000 | +0 | 0.01% | 511,980 |
| 2025-08-28 | 2025-08-26 | 12.340 | 42,000 | +0 | 0.01% | 518,280 |
| 2025-08-27 | 2025-08-25 | 12.280 | 42,000 | +0 | 0.01% | 515,760 |
| 2025-08-26 | 2025-08-22 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 42,000 | +0 | 0.01% | 518,700 |
| 2025-08-22 | 2025-08-20 | 12.040 | 42,000 | +0 | 0.01% | 505,680 |
| 2025-08-21 | 2025-08-19 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 42,000 | +0 | 0.01% | 517,440 |
| 2025-08-15 | 2025-08-13 | 12.540 | 42,000 | +0 | 0.01% | 526,680 |
| 2025-08-14 | 2025-08-12 | 12.570 | 42,000 | +0 | 0.01% | 527,940 |
| 2025-08-13 | 2025-08-11 | 12.560 | 42,000 | +0 | 0.01% | 527,520 |
| 2025-08-12 | 2025-08-08 | 12.830 | 42,000 | +0 | 0.01% | 538,860 |
| 2025-08-11 | 2025-08-07 | 12.910 | 42,000 | +0 | 0.01% | 542,220 |
| 2025-08-08 | 2025-08-06 | 12.950 | 42,000 | +0 | 0.01% | 543,900 |
| 2025-08-07 | 2025-08-05 | 12.670 | 42,000 | +0 | 0.01% | 532,140 |
| 2025-08-06 | 2025-08-04 | 12.270 | 42,000 | +0 | 0.01% | 515,340 |
| 2025-08-05 | 2025-08-01 | 12.220 | 42,000 | +0 | 0.01% | 513,240 |
| 2025-08-04 | 2025-07-31 | 12.260 | 42,000 | +0 | 0.01% | 514,920 |
| 2025-08-01 | 2025-07-30 | 12.280 | 42,000 | +0 | 0.01% | 515,760 |
| 2025-07-31 | 2025-07-29 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 42,000 | +0 | 0.01% | 520,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 42,000 | +0 | 0.01% | 532,560 |
| 2025-07-28 | 2025-07-24 | 12.460 | 42,000 | +0 | 0.01% | 523,320 |
| 2025-07-25 | 2025-07-23 | 12.300 | 42,000 | +0 | 0.01% | 516,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 42,000 | +0 | 0.01% | 527,520 |
| 2025-07-23 | 2025-07-21 | 12.340 | 42,000 | +0 | 0.01% | 518,280 |
| 2025-07-22 | 2025-07-18 | 12.200 | 42,000 | +0 | 0.01% | 512,400 |
| 2025-07-21 | 2025-07-17 | 12.220 | 42,000 | +0 | 0.01% | 513,240 |
| 2025-07-18 | 2025-07-16 | 12.240 | 42,000 | +0 | 0.01% | 514,080 |
| 2025-07-17 | 2025-07-15 | 12.160 | 42,000 | +0 | 0.01% | 510,720 |
| 2025-07-16 | 2025-07-14 | 12.340 | 42,000 | +0 | 0.01% | 518,280 |
| 2025-07-15 | 2025-07-11 | 12.320 | 42,000 | +0 | 0.01% | 517,440 |
| 2025-07-14 | 2025-07-10 | 12.340 | 42,000 | +0 | 0.01% | 518,280 |
| 2025-07-11 | 2025-07-09 | 12.360 | 42,000 | +0 | 0.01% | 519,120 |
| 2025-07-10 | 2025-07-08 | 12.360 | 42,000 | +0 | 0.01% | 519,120 |
| 2025-07-09 | 2025-07-07 | 12.560 | 42,000 | +0 | 0.01% | 527,520 |
| 2025-07-08 | 2025-07-04 | 12.340 | 42,000 | +0 | 0.01% | 518,280 |
| 2025-07-07 | 2025-07-03 | 12.460 | 42,000 | +0 | 0.01% | 523,320 |
| 2025-07-04 | 2025-07-02 | 12.760 | 42,000 | +0 | 0.01% | 535,920 |
| 2025-07-03 | 2025-06-30 | 12.600 | 42,000 | +0 | 0.01% | 529,200 |
| 2025-07-02 | 2025-06-27 | 12.860 | 42,000 | +0 | 0.01% | 540,120 |
| 2025-06-30 | 2025-06-26 | 12.960 | 42,000 | +0 | 0.01% | 544,320 |
| 2025-06-27 | 2025-06-25 | 14.395 | 42,000 | +0 | 0.01% | 604,569 |
| 2025-06-26 | 2025-06-24 | 14.563 | 42,000 | +2,026 | 0.01% | 611,630 |
| 2025-06-25 | 2025-06-23 | 15.109 | 39,974 | +0 | 0.01% | 603,966 |
| 2025-06-24 | 2025-06-20 | 15.235 | 39,974 | +0 | 0.01% | 609,006 |
| 2025-06-23 | 2025-06-19 | 14.500 | 39,974 | +0 | 0.01% | 579,606 |
| 2025-06-20 | 2025-06-18 | 14.731 | 39,974 | +0 | 0.01% | 588,846 |
| 2025-06-19 | 2025-06-17 | 14.563 | 39,974 | +0 | 0.01% | 582,126 |
| 2025-06-18 | 2025-06-16 | 14.521 | 39,974 | +0 | 0.01% | 580,446 |
| 2025-06-17 | 2025-06-13 | 14.163 | 39,974 | +0 | 0.01% | 566,166 |
| 2025-06-16 | 2025-06-12 | 13.680 | 39,974 | +0 | 0.01% | 546,846 |
| 2025-06-13 | 2025-06-11 | 13.848 | 39,974 | +0 | 0.01% | 553,566 |
| 2025-06-12 | 2025-06-10 | 13.260 | 39,974 | +0 | 0.01% | 530,046 |
| 2025-06-11 | 2025-06-09 | 12.903 | 39,974 | +0 | 0.01% | 515,765 |
| 2025-06-10 | 2025-06-06 | 13.155 | 39,974 | +0 | 0.01% | 525,846 |
| 2025-06-09 | 2025-06-05 | 12.924 | 39,974 | +0 | 0.01% | 516,605 |
| 2025-06-06 | 2025-06-04 | 12.987 | 39,974 | +0 | 0.01% | 519,125 |
| 2025-06-05 | 2025-06-03 | 13.239 | 39,974 | +0 | 0.01% | 529,206 |
| 2025-06-04 | 2025-06-02 | 12.734 | 39,974 | +0 | 0.01% | 509,045 |
| 2025-06-03 | 2025-05-30 | 12.839 | 39,974 | +0 | 0.01% | 513,245 |
| 2025-06-02 | 2025-05-29 | 12.482 | 39,974 | +0 | 0.01% | 498,965 |
| 2025-05-30 | 2025-05-28 | 12.461 | 39,974 | +0 | 0.01% | 498,125 |
| 2025-05-29 | 2025-05-27 | 12.314 | 39,974 | +0 | 0.01% | 492,245 |
| 2025-05-28 | 2025-05-26 | 12.230 | 39,974 | +0 | 0.01% | 488,885 |
| 2025-05-27 | 2025-05-23 | 12.419 | 39,974 | +0 | 0.01% | 496,445 |
| 2025-05-26 | 2025-05-22 | 12.566 | 39,974 | +0 | 0.01% | 502,325 |
| 2025-05-23 | 2025-05-21 | 12.461 | 39,974 | +0 | 0.01% | 498,125 |
| 2025-05-22 | 2025-05-20 | 12.545 | 39,974 | +0 | 0.01% | 501,485 |
| 2025-05-21 | 2025-05-19 | 12.356 | 39,974 | +0 | 0.01% | 493,925 |
| 2025-05-20 | 2025-05-16 | 12.230 | 39,974 | +0 | 0.01% | 488,885 |
| 2025-05-19 | 2025-05-15 | 12.230 | 39,974 | +0 | 0.01% | 488,885 |
| 2025-05-16 | 2025-05-14 | 12.251 | 39,974 | +0 | 0.01% | 489,725 |
| 2025-05-15 | 2025-05-13 | 12.167 | 39,974 | +0 | 0.01% | 486,365 |
| 2025-05-14 | 2025-05-12 | 12.104 | 39,974 | +0 | 0.01% | 483,845 |
| 2025-05-13 | 2025-05-09 | 11.978 | 39,974 | +0 | 0.01% | 478,805 |
| 2025-05-12 | 2025-05-08 | 11.663 | 39,974 | +0 | 0.01% | 466,205 |
| 2025-05-09 | 2025-05-07 | 11.957 | 39,974 | +0 | 0.01% | 477,965 |
| 2025-05-08 | 2025-05-06 | 12.041 | 39,974 | +0 | 0.01% | 481,325 |
| 2025-05-07 | 2025-05-02 | 11.873 | 39,974 | +0 | 0.01% | 474,605 |
| 2025-05-06 | 2025-04-30 | 12.314 | 39,974 | +0 | 0.01% | 492,245 |
| 2025-05-02 | 2025-04-29 | 12.356 | 39,974 | +0 | 0.01% | 493,925 |
| 2025-04-30 | 2025-04-28 | 12.230 | 39,974 | +0 | 0.01% | 488,885 |
| 2025-04-29 | 2025-04-25 | 12.125 | 39,974 | +0 | 0.01% | 484,685 |
| 2025-04-28 | 2025-04-24 | 12.167 | 39,974 | +0 | 0.01% | 486,365 |
| 2025-04-25 | 2025-04-23 | 12.083 | 39,974 | +0 | 0.01% | 483,005 |
| 2025-04-24 | 2025-04-22 | 12.104 | 39,974 | +0 | 0.01% | 483,845 |
| 2025-04-23 | 2025-04-17 | 12.083 | 39,974 | +0 | 0.01% | 483,005 |
| 2025-04-22 | 2025-04-16 | 11.999 | 39,974 | +0 | 0.01% | 479,645 |
| 2025-04-17 | 2025-04-15 | 12.104 | 39,974 | +0 | 0.01% | 483,845 |
| 2025-04-16 | 2025-04-14 | 11.999 | 39,974 | +0 | 0.01% | 479,645 |
| 2025-04-15 | 2025-04-11 | 11.558 | 39,974 | +0 | 0.01% | 462,005 |
| 2025-04-14 | 2025-04-10 | 11.516 | 39,974 | +0 | 0.01% | 460,325 |
| 2025-04-11 | 2025-04-09 | 11.432 | 39,974 | +0 | 0.01% | 456,965 |
| 2025-04-10 | 2025-04-08 | 11.347 | 39,974 | +0 | 0.01% | 453,605 |
| 2025-04-09 | 2025-04-07 | 11.011 | 39,974 | +0 | 0.01% | 440,165 |
| 2025-04-08 | 2025-04-03 | 11.810 | 39,974 | +0 | 0.01% | 472,085 |
| 2025-04-07 | 2025-04-02 | 11.726 | 39,974 | +0 | 0.01% | 468,725 |
| 2025-04-03 | 2025-04-01 | 11.747 | 39,974 | +0 | 0.01% | 469,565 |
| 2025-04-02 | 2025-03-31 | 11.495 | 39,974 | +0 | 0.01% | 459,485 |
| 2025-04-01 | 2025-03-28 | 11.242 | 39,974 | +0 | 0.01% | 449,405 |
| 2025-03-31 | 2025-03-27 | 11.326 | 39,974 | +0 | 0.01% | 452,765 |
| 2025-03-28 | 2025-03-26 | 11.011 | 39,974 | +0 | 0.01% | 440,165 |
| 2025-03-27 | 2025-03-25 | 10.927 | 39,974 | +0 | 0.01% | 436,805 |
| 2025-03-26 | 2025-03-24 | 10.265 | 39,974 | +0 | 0.01% | 410,344 |
| 2025-03-25 | 2025-03-21 | 10.339 | 39,974 | +0 | 0.01% | 413,284 |
| 2025-03-24 | 2025-03-20 | 10.496 | 39,974 | +0 | 0.01% | 419,584 |
| 2025-03-21 | 2025-03-19 | 10.507 | 39,974 | +0 | 0.01% | 420,004 |
| 2025-03-20 | 2025-03-18 | 10.475 | 39,974 | +0 | 0.01% | 418,744 |
| 2025-03-19 | 2025-03-17 | 10.475 | 39,974 | +0 | 0.01% | 418,744 |
| 2025-03-18 | 2025-03-14 | 10.475 | 39,974 | +0 | 0.01% | 418,744 |
| 2025-03-17 | 2025-03-13 | 10.570 | 39,974 | +0 | 0.01% | 422,524 |
| 2025-03-14 | 2025-03-12 | 10.507 | 39,974 | +0 | 0.01% | 420,004 |
| 2025-03-13 | 2025-03-11 | 10.486 | 39,974 | +0 | 0.01% | 419,164 |
| 2025-03-12 | 2025-03-10 | 10.496 | 39,974 | +0 | 0.01% | 419,584 |
| 2025-03-11 | 2025-03-07 | 10.454 | 39,974 | +0 | 0.01% | 417,904 |
| 2025-03-10 | 2025-03-06 | 10.675 | 39,974 | +0 | 0.01% | 426,725 |
| 2025-03-07 | 2025-03-05 | 11.137 | 39,974 | +0 | 0.01% | 445,205 |
| 2025-03-06 | 2025-03-04 | 11.074 | 39,974 | +0 | 0.01% | 442,685 |
| 2025-03-05 | 2025-03-03 | 10.948 | 39,974 | +0 | 0.01% | 437,645 |
| 2025-03-04 | 2025-02-28 | 10.969 | 39,974 | +0 | 0.01% | 438,485 |
| 2025-03-03 | 2025-02-27 | 11.032 | 39,974 | +0 | 0.01% | 441,005 |
| 2025-02-28 | 2025-02-26 | 10.738 | 39,974 | +0 | 0.01% | 429,245 |
| 2025-02-27 | 2025-02-25 | 10.822 | 39,974 | +0 | 0.01% | 432,605 |
| 2025-02-26 | 2025-02-24 | 10.822 | 39,974 | +0 | 0.01% | 432,605 |
| 2025-02-25 | 2025-02-21 | 10.990 | 39,974 | +0 | 0.01% | 439,325 |
| 2025-02-24 | 2025-02-20 | 11.116 | 39,974 | +0 | 0.01% | 444,365 |
| 2025-02-21 | 2025-02-19 | 11.305 | 39,974 | +0 | 0.01% | 451,925 |
| 2025-02-20 | 2025-02-18 | 11.347 | 39,974 | +0 | 0.01% | 453,605 |
| 2025-02-19 | 2025-02-17 | 11.305 | 39,974 | +0 | 0.01% | 451,925 |
| 2025-02-18 | 2025-02-14 | 10.780 | 39,974 | +0 | 0.01% | 430,925 |
| 2025-02-17 | 2025-02-13 | 10.591 | 39,974 | +0 | 0.01% | 423,364 |
| 2025-02-14 | 2025-02-12 | 10.801 | 39,974 | +0 | 0.01% | 431,765 |
| 2025-02-13 | 2025-02-11 | 10.696 | 39,974 | +0 | 0.01% | 427,565 |
| 2025-02-12 | 2025-02-10 | 10.507 | 39,974 | +0 | 0.01% | 420,004 |
| 2025-02-11 | 2025-02-07 | 10.454 | 39,974 | +0 | 0.01% | 417,904 |
| 2025-02-10 | 2025-02-06 | 10.612 | 39,974 | +0 | 0.01% | 424,204 |
| 2025-02-07 | 2025-02-05 | 10.675 | 39,974 | +0 | 0.01% | 426,725 |
| 2025-02-06 | 2025-02-04 | 10.759 | 39,974 | +0 | 0.01% | 430,085 |
| 2025-02-05 | 2025-02-03 | 11.032 | 39,974 | +0 | 0.01% | 441,005 |
| 2025-02-04 | 2025-01-28 | 11.053 | 39,974 | +0 | 0.01% | 441,845 |
| 2025-02-03 | 2025-01-24 | 11.095 | 39,974 | +0 | 0.01% | 443,525 |
| 2025-01-27 | 2025-01-23 | 11.053 | 39,974 | +0 | 0.01% | 441,845 |
| 2025-01-24 | 2025-01-22 | 10.906 | 39,974 | +0 | 0.01% | 435,965 |
| 2025-01-23 | 2025-01-21 | 10.864 | 39,974 | +0 | 0.01% | 434,285 |
| 2025-01-22 | 2025-01-20 | 10.885 | 39,974 | +0 | 0.01% | 435,125 |
| 2025-01-21 | 2025-01-17 | 10.675 | 39,974 | +0 | 0.01% | 426,725 |
| 2025-01-20 | 2025-01-16 | 10.801 | 39,974 | +0 | 0.01% | 431,765 |
| 2025-01-17 | 2025-01-15 | 10.843 | 39,974 | +0 | 0.01% | 433,445 |
| 2025-01-16 | 2025-01-14 | 10.927 | 39,974 | +0 | 0.01% | 436,805 |
| 2025-01-15 | 2025-01-13 | 10.654 | 39,974 | +0 | 0.01% | 425,885 |
| 2025-01-14 | 2025-01-10 | 10.738 | 39,974 | +0 | 0.01% | 429,245 |
| 2025-01-13 | 2025-01-09 | 11.032 | 39,974 | +0 | 0.01% | 441,005 |
| 2025-01-10 | 2025-01-08 | 11.095 | 39,974 | +0 | 0.01% | 443,525 |
| 2025-01-09 | 2025-01-07 | 10.864 | 39,974 | +0 | 0.01% | 434,285 |
| 2025-01-08 | 2025-01-06 | 11.074 | 39,974 | +0 | 0.01% | 442,685 |
| 2025-01-07 | 2025-01-03 | 11.074 | 39,974 | +0 | 0.01% | 442,685 |
| 2025-01-06 | 2025-01-02 | 11.053 | 39,974 | +0 | 0.01% | 441,845 |
| 2025-01-03 | 2024-12-31 | 11.263 | 39,974 | +0 | 0.01% | 450,245 |
| 2025-01-02 | 2024-12-27 | 11.305 | 39,974 | +0 | 0.01% | 451,925 |
| 2024-12-30 | 2024-12-24 | 10.738 | 39,974 | +0 | 0.01% | 429,245 |
| 2024-12-27 | 2024-12-20 | 10.307 | 39,974 | +0 | 0.01% | 412,024 |
| 2024-12-23 | 2024-12-19 | 10.297 | 39,974 | +0 | 0.01% | 411,604 |
| 2024-12-20 | 2024-12-18 | 10.318 | 39,974 | +0 | 0.01% | 412,444 |
| 2024-12-19 | 2024-12-17 | 10.034 | 39,974 | +0 | 0.01% | 401,104 |
| 2024-12-18 | 2024-12-16 | 10.213 | 39,974 | +0 | 0.01% | 408,244 |
| 2024-12-17 | 2024-12-13 | 10.108 | 39,974 | +0 | 0.01% | 404,044 |
| 2024-12-16 | 2024-12-12 | 9.992 | 39,974 | +0 | 0.01% | 399,424 |
| 2024-12-13 | 2024-12-11 | 9.877 | 39,974 | +0 | 0.01% | 394,804 |
| 2024-12-12 | 2024-12-10 | 9.877 | 39,974 | +0 | 0.01% | 394,804 |
| 2024-12-11 | 2024-12-09 | 9.992 | 39,974 | +0 | 0.01% | 399,424 |
| 2024-12-10 | 2024-12-06 | 9.750 | 39,974 | +0 | 0.01% | 389,764 |
| 2024-12-09 | 2024-12-05 | 9.593 | 39,974 | +0 | 0.01% | 383,464 |
| 2024-12-06 | 2024-12-04 | 9.698 | 39,974 | +0 | 0.01% | 387,664 |
| 2024-12-05 | 2024-12-03 | 9.530 | 39,974 | +0 | 0.01% | 380,944 |
| 2024-12-04 | 2024-12-02 | 9.488 | 39,974 | +0 | 0.01% | 379,264 |
| 2024-12-03 | 2024-11-29 | 9.540 | 39,974 | +0 | 0.01% | 381,364 |
| 2024-12-02 | 2024-11-28 | 9.456 | 39,974 | +0 | 0.01% | 378,004 |
| 2024-11-29 | 2024-11-27 | 9.509 | 39,974 | +0 | 0.01% | 380,104 |
| 2024-11-28 | 2024-11-26 | 9.446 | 39,974 | +0 | 0.01% | 377,584 |
| 2024-11-27 | 2024-11-25 | 9.309 | 39,974 | +0 | 0.01% | 372,124 |
| 2024-11-26 | 2024-11-22 | 9.425 | 39,974 | +0 | 0.01% | 376,744 |
| 2024-11-25 | 2024-11-21 | 9.425 | 39,974 | +0 | 0.01% | 376,744 |
| 2024-11-22 | 2024-11-20 | 9.404 | 39,974 | +0 | 0.01% | 375,904 |
| 2024-11-21 | 2024-11-19 | 9.467 | 39,974 | +0 | 0.01% | 378,424 |
| 2024-11-20 | 2024-11-18 | 9.498 | 39,974 | +0 | 0.01% | 379,684 |
| 2024-11-19 | 2024-11-15 | 9.414 | 39,974 | +0 | 0.01% | 376,324 |
| 2024-11-18 | 2024-11-14 | 9.194 | 39,974 | +0 | 0.01% | 367,504 |
| 2024-11-15 | 2024-11-13 | 9.257 | 39,974 | +0 | 0.01% | 370,024 |
| 2024-11-14 | 2024-11-12 | 9.183 | 39,974 | +0 | 0.01% | 367,084 |
| 2024-11-13 | 2024-11-11 | 9.309 | 39,974 | +0 | 0.01% | 372,124 |
| 2024-11-12 | 2024-11-08 | 9.540 | 39,974 | +0 | 0.01% | 381,364 |
| 2024-11-11 | 2024-11-07 | 9.561 | 39,974 | +0 | 0.01% | 382,204 |
| 2024-11-08 | 2024-11-06 | 9.561 | 39,974 | +0 | 0.01% | 382,204 |
| 2024-11-07 | 2024-11-05 | 9.257 | 39,974 | +0 | 0.01% | 370,024 |
| 2024-11-06 | 2024-11-04 | 9.246 | 39,974 | +0 | 0.01% | 369,604 |
| 2024-11-05 | 2024-11-01 | 9.194 | 39,974 | +0 | 0.01% | 367,504 |
| 2024-11-04 | 2024-10-31 | 9.099 | 39,974 | +0 | 0.01% | 363,724 |
| 2024-11-01 | 2024-10-30 | 9.078 | 39,974 | +0 | 0.01% | 362,884 |
| 2024-10-31 | 2024-10-29 | 9.225 | 39,974 | +0 | 0.01% | 368,764 |
| 2024-10-30 | 2024-10-28 | 9.635 | 39,974 | +0 | 0.01% | 385,144 |
| 2024-10-29 | 2024-10-25 | 9.677 | 39,974 | +0 | 0.01% | 386,824 |
| 2024-10-28 | 2024-10-24 | 9.982 | 39,974 | +0 | 0.01% | 399,004 |
| 2024-10-25 | 2024-10-23 | 10.381 | 39,974 | +0 | 0.01% | 414,964 |
| 2024-10-24 | 2024-10-22 | 10.423 | 39,974 | +0 | 0.01% | 416,644 |
| 2024-10-23 | 2024-10-21 | 10.454 | 39,974 | +0 | 0.01% | 417,904 |
| 2024-10-22 | 2024-10-18 | 10.507 | 39,974 | +0 | 0.01% | 420,004 |
| 2024-10-21 | 2024-10-17 | 10.381 | 39,974 | +0 | 0.01% | 414,964 |
| 2024-10-18 | 2024-10-16 | 10.454 | 39,974 | +0 | 0.01% | 417,904 |
| 2024-10-17 | 2024-10-15 | 10.265 | 39,974 | +0 | 0.01% | 410,344 |
| 2024-10-16 | 2024-10-14 | 10.297 | 39,974 | +0 | 0.01% | 411,604 |
| 2024-10-15 | 2024-10-10 | 10.381 | 39,974 | +0 | 0.01% | 414,964 |
| 2024-10-14 | 2024-10-09 | 10.034 | 39,974 | +0 | 0.01% | 401,104 |
| 2024-10-10 | 2024-10-08 | 10.066 | 39,974 | -5,710 | 0.01% | 402,364 |
| 2024-10-08 | 2024-10-04 | 9.677 | 45,684 | +15,228 | 0.01% | 442,079 |
| 2024-06-11 | 2024-06-06 | 10.806 | 30,456 | +2,116 | 0.01% | 329,104 |
| 2023-06-13 | 2023-06-09 | 11.264 | 28,340 | +4,136 | 0.01% | 319,228 |
| 2022-07-20 | 2022-07-18 | 8.290 | 24,204 | -7,564 | 0.01% | 200,639 |
| 2022-07-19 | 2022-07-15 | 8.171 | 31,768 | -7,564 | 0.01% | 259,561 |
| 2022-06-20 | 2022-06-16 | 8.316 | 39,332 | +1,513 | 0.01% | 327,083 |
| 2022-06-06 | 2022-06-01 | 9.056 | 37,819 | -1,513 | 0.01% | 342,501 |
| 2022-06-01 | 2022-05-30 | 8.739 | 39,332 | -1,512 | 0.01% | 343,723 |
| 2022-05-24 | 2022-05-20 | 9.890 | 40,844 | +3,715 | 0.01% | 403,937 |
| 2022-05-10 | 2022-05-05 | 9.817 | 37,129 | +1,375 | 0.01% | 364,497 |
| 2022-04-27 | 2022-04-25 | 10.122 | 35,754 | +1,375 | 0.01% | 361,918 |
| 2022-04-25 | 2022-04-21 | 10.486 | 34,379 | +1,375 | 0.01% | 360,500 |
| 2022-04-13 | 2022-04-11 | 10.748 | 33,004 | +2,750 | 0.01% | 354,722 |
| 2022-04-08 | 2022-04-06 | 11.373 | 30,254 | +2,751 | 0.01% | 344,085 |
| 2022-04-07 | 2022-04-04 | 11.141 | 27,503 | +5,500 | 0.01% | 306,398 |
| 2022-04-06 | 2022-04-01 | 11.722 | 22,003 | -2,750 | 0.01% | 257,925 |
| 2022-01-17 | 2022-01-13 | 9.599 | 24,753 | -6,876 | 0.01% | 237,601 |
| 2022-01-14 | 2022-01-12 | 9.483 | 31,629 | -4,125 | 0.01% | 299,923 |
| 2022-01-13 | 2022-01-11 | 9.526 | 35,754 | -8,251 | 0.01% | 340,598 |
| 2021-12-29 | 2021-12-24 | 9.046 | 44,005 | -33,004 | 0.01% | 398,079 |
| 2021-11-25 | 2021-11-23 | 8.886 | 77,009 | -4,125 | 0.02% | 684,320 |
| 2021-07-13 | 2021-07-09 | 7.228 | 81,134 | -9,627 | 0.02% | 586,456 |
| 2021-06-25 | 2021-06-23 | 7.257 | 90,761 | -12,376 | 0.03% | 658,683 |
| 2021-05-26 | 2021-05-24 | 8.300 | 103,137 | +5,368 | 0.03% | 856,053 |
| 2021-04-12 | 2021-04-08 | 8.745 | 97,769 | -2,607 | 0.03% | 854,997 |
| 2020-05-28 | 2020-05-26 | 6.293 | 100,376 | +6,655 | 0.03% | 631,703 |
| 2020-05-20 | 2020-05-18 | 6.392 | 93,721 | -1,217 | 0.03% | 599,061 |
| 2020-04-15 | 2020-04-09 | 6.211 | 94,938 | +6,086 | 0.03% | 589,680 |
| 2019-09-30 | 2019-09-26 | 7.214 | 88,852 | +1,217 | 0.03% | 640,938 |
| 2019-05-23 | 2019-05-21 | 8.543 | 87,635 | +5,211 | 0.03% | 748,677 |
| 2019-05-09 | 2019-05-07 | 9.312 | 82,424 | +2,289 | 0.03% | 767,518 |
| 2019-04-18 | 2019-04-16 | 9.294 | 80,135 | -3,434 | 0.03% | 744,803 |
| 2018-10-11 | 2018-10-09 | 7.914 | 83,569 | -51,515 | 0.03% | 661,380 |
| 2018-06-27 | 2018-06-25 | 8.700 | 135,084 | +3,434 | 0.05% | 1,175,279 |
| 2018-06-21 | 2018-06-19 | 9.015 | 131,650 | +9,158 | 0.05% | 1,186,802 |
| 2018-06-01 | 2018-05-30 | 9.155 | 122,492 | +2,290 | 0.04% | 1,121,364 |
| 2018-05-31 | 2018-05-29 | 9.259 | 120,202 | +3,434 | 0.04% | 1,113,000 |
| 2018-05-24 | 2018-05-21 | 10.604 | 116,768 | +18,828 | 0.04% | 1,238,265 |
| 2017-10-04 | 2017-09-29 | 10.935 | 97,940 | -10,882 | 0.04% | 1,071,004 |
| 2017-10-03 | 2017-09-28 | 10.660 | 108,822 | +10,882 | 0.04% | 1,160,002 |
| 2017-09-20 | 2017-09-18 | 11.027 | 97,940 | -21,764 | 0.04% | 1,080,004 |
| 2017-09-07 | 2017-09-05 | 10.862 | 119,704 | -5,441 | 0.04% | 1,300,200 |
| 2017-08-15 | 2017-08-11 | 10.660 | 125,145 | +5,441 | 0.05% | 1,333,999 |
| 2017-08-02 | 2017-07-31 | 10.843 | 119,704 | -5,441 | 0.04% | 1,298,000 |
| 2017-08-01 | 2017-07-28 | 10.715 | 125,145 | +5,441 | 0.05% | 1,340,899 |
| 2017-07-21 | 2017-07-19 | 10.880 | 119,704 | -5,441 | 0.04% | 1,302,400 |
| 2017-07-20 | 2017-07-18 | 10.733 | 125,145 | +5,441 | 0.05% | 1,343,199 |
| 2017-06-30 | 2017-06-28 | 10.696 | 119,704 | +36,999 | 0.04% | 1,280,400 |
| 2017-06-26 | 2017-06-22 | 10.733 | 82,705 | +10,883 | 0.03% | 887,684 |
| 2017-06-22 | 2017-06-20 | 10.899 | 71,822 | -10,883 | 0.03% | 782,756 |
| 2017-05-24 | 2017-05-22 | 11.623 | 82,705 | +3,585 | 0.03% | 961,270 |
| 2017-05-11 | 2017-05-09 | 11.661 | 79,120 | -5,205 | 0.03% | 922,642 |
| 2017-05-10 | 2017-05-08 | 11.527 | 84,325 | +10,410 | 0.03% | 971,999 |
| 2017-05-09 | 2017-05-05 | 11.604 | 73,915 | +5,206 | 0.03% | 857,685 |
| 2017-04-27 | 2017-04-25 | 11.911 | 68,709 | -10,411 | 0.03% | 818,396 |
| 2017-04-26 | 2017-04-24 | 11.623 | 79,120 | +10,411 | 0.03% | 919,602 |
| 2017-04-25 | 2017-04-21 | 11.796 | 68,709 | -10,411 | 0.03% | 810,476 |
| 2017-04-24 | 2017-04-20 | 11.719 | 79,120 | +10,411 | 0.03% | 927,202 |
| 2017-04-20 | 2017-04-18 | 11.719 | 68,709 | +10,410 | 0.03% | 805,196 |
| 2016-09-20 | 2016-09-15 | 13.486 | 58,299 | -5,205 | 0.02% | 786,243 |
| 2016-09-13 | 2016-09-09 | 13.525 | 63,504 | +1,041 | 0.02% | 858,879 |
| 2016-06-29 | 2016-06-27 | 11.488 | 62,463 | +5,205 | 0.02% | 717,600 |
| 2016-05-25 | 2016-05-23 | 11.686 | 57,258 | +2,663 | 0.02% | 669,114 |
| 2016-03-21 | 2016-03-17 | 12.170 | 54,595 | +992 | 0.02% | 664,394 |
| 2016-02-03 | 2016-02-01 | 12.895 | 53,603 | -992 | 0.02% | 691,202 |
| 2016-02-02 | 2016-01-29 | 12.331 | 54,595 | -993 | 0.02% | 673,194 |
| 2016-01-25 | 2016-01-21 | 10.759 | 55,588 | +993 | 0.02% | 598,079 |
| 2015-10-15 | 2015-10-13 | 13.177 | 54,595 | -4,964 | 0.02% | 719,394 |
| 2015-10-14 | 2015-10-12 | 13.358 | 59,559 | +4,964 | 0.02% | 795,604 |
| 2015-07-10 | 2015-07-08 | 12.391 | 54,595 | +2,977 | 0.02% | 676,494 |
| 2015-06-26 | 2015-06-24 | 18.436 | 51,618 | -1,985 | 0.02% | 951,609 |
| 2015-06-16 | 2015-06-12 | 18.496 | 53,603 | -9,926 | 0.02% | 991,443 |
| 2015-06-12 | 2015-06-10 | 19.040 | 63,529 | -993 | 0.03% | 1,209,595 |
| 2015-06-10 | 2015-06-08 | 18.496 | 64,522 | -993 | 0.03% | 1,193,402 |
| 2015-06-05 | 2015-06-03 | 17.227 | 65,515 | -992 | 0.03% | 1,128,608 |
| 2015-06-03 | 2015-06-01 | 16.139 | 66,507 | -3,971 | 0.03% | 1,073,337 |
| 2015-06-02 | 2015-05-29 | 15.172 | 70,478 | -4,963 | 0.03% | 1,069,263 |
| 2015-05-27 | 2015-05-22 | 14.554 | 75,441 | +3,066 | 0.03% | 1,097,983 |
| 2015-05-12 | 2015-05-08 | 13.987 | 72,375 | -4,762 | 0.03% | 1,012,319 |
| 2015-05-05 | 2015-04-30 | 14.113 | 77,137 | +4,762 | 0.03% | 1,088,646 |
| 2015-04-21 | 2015-04-17 | 14.701 | 72,375 | -5,714 | 0.03% | 1,063,999 |
| 2015-04-20 | 2015-04-16 | 14.533 | 78,089 | -16,189 | 0.03% | 1,134,882 |
| 2015-04-16 | 2015-04-14 | 14.491 | 94,278 | +23,808 | 0.04% | 1,366,200 |
| 2015-04-15 | 2015-04-13 | 14.743 | 70,470 | +2,856 | 0.03% | 1,038,954 |
| 2015-04-14 | 2015-04-10 | 13.777 | 67,614 | +4,762 | 0.03% | 931,527 |
| 2015-04-13 | 2015-04-09 | 13.924 | 62,852 | -1,905 | 0.03% | 875,160 |
| 2015-04-10 | 2015-04-08 | 14.764 | 64,757 | -2,857 | 0.03% | 956,086 |
| 2015-04-09 | 2015-04-02 | 12.181 | 67,614 | -5,713 | 0.03% | 823,606 |
| 2015-04-01 | 2015-03-30 | 11.320 | 73,327 | +1,904 | 0.03% | 830,056 |
| 2015-03-24 | 2015-03-20 | 11.131 | 71,423 | -952 | 0.03% | 795,003 |
| 2015-03-19 | 2015-03-17 | 10.921 | 72,375 | -1,905 | 0.03% | 790,400 |
| 2015-03-16 | 2015-03-12 | 10.942 | 74,280 | -4,761 | 0.03% | 812,764 |
| 2015-03-12 | 2015-03-10 | 10.585 | 79,041 | -2,857 | 0.03% | 836,638 |
| 2015-03-11 | 2015-03-09 | 10.459 | 81,898 | +1,905 | 0.03% | 856,559 |
| 2015-03-10 | 2015-03-06 | 10.606 | 79,993 | +9,523 | 0.03% | 848,395 |
| 2015-03-09 | 2015-03-05 | 10.816 | 70,470 | +2,856 | 0.03% | 762,195 |
| 2015-03-05 | 2015-03-03 | 11.194 | 67,614 | -4,761 | 0.03% | 756,865 |
| 2015-03-04 | 2015-03-02 | 11.068 | 72,375 | +5,714 | 0.03% | 801,040 |
| 2015-02-17 | 2015-02-13 | 11.782 | 66,661 | +952 | 0.03% | 785,397 |
| 2015-02-09 | 2015-02-05 | 11.824 | 65,709 | +952 | 0.03% | 776,941 |
| 2015-01-30 | 2015-01-28 | 12.370 | 64,757 | -3,809 | 0.03% | 801,045 |
| 2015-01-29 | 2015-01-27 | 11.656 | 68,566 | -4,761 | 0.03% | 799,202 |
| 2014-12-29 | 2014-12-22 | 10.963 | 73,327 | -4,762 | 0.03% | 803,876 |
| 2014-12-23 | 2014-12-19 | 10.711 | 78,089 | +4,762 | 0.03% | 836,402 |
| 2014-12-17 | 2014-12-15 | 11.194 | 73,327 | -953 | 0.03% | 820,816 |
| 2014-12-16 | 2014-12-12 | 11.026 | 74,280 | -4,761 | 0.03% | 819,004 |
| 2014-12-11 | 2014-12-09 | 10.102 | 79,041 | +2,857 | 0.03% | 798,458 |
| 2014-12-09 | 2014-12-05 | 10.627 | 76,184 | -3,809 | 0.03% | 809,597 |
| 2014-12-05 | 2014-12-03 | 10.732 | 79,993 | -953 | 0.03% | 858,475 |
| 2014-12-04 | 2014-12-02 | 10.753 | 80,946 | +4,762 | 0.03% | 870,403 |
| 2014-12-02 | 2014-11-28 | 11.131 | 76,184 | +4,761 | 0.03% | 847,997 |
| 2014-12-01 | 2014-11-27 | 11.194 | 71,423 | -4,761 | 0.03% | 799,503 |
| 2014-11-28 | 2014-11-26 | 11.152 | 76,184 | +4,761 | 0.03% | 849,597 |
| 2014-11-24 | 2014-11-20 | 10.879 | 71,423 | -952 | 0.03% | 777,003 |
| 2014-11-21 | 2014-11-19 | 11.131 | 72,375 | -2,857 | 0.03% | 805,600 |
| 2014-11-20 | 2014-11-18 | 11.383 | 75,232 | -4,761 | 0.03% | 856,361 |
| 2014-11-18 | 2014-11-14 | 10.816 | 79,993 | -953 | 0.03% | 865,195 |
| 2014-11-17 | 2014-11-13 | 10.669 | 80,946 | -9,523 | 0.03% | 863,602 |
| 2014-11-12 | 2014-11-10 | 10.228 | 90,469 | -14,284 | 0.04% | 925,302 |
| 2014-11-11 | 2014-11-07 | 9.955 | 104,753 | +5,713 | 0.04% | 1,042,797 |
| 2014-11-06 | 2014-11-04 | 9.871 | 99,040 | +15,237 | 0.04% | 977,605 |
| 2014-11-05 | 2014-11-03 | 9.934 | 83,803 | +8,571 | 0.04% | 832,483 |
| 2014-10-15 | 2014-10-13 | 9.829 | 75,232 | +4,762 | 0.03% | 739,441 |
| 2014-10-10 | 2014-10-08 | 10.039 | 70,470 | -4,762 | 0.03% | 707,436 |
| 2014-10-07 | 2014-10-03 | 9.850 | 75,232 | +4,762 | 0.03% | 741,021 |
| 2014-09-24 | 2014-09-22 | 10.081 | 70,470 | -953 | 0.03% | 710,396 |
| 2014-09-08 | 2014-09-04 | 9.913 | 71,423 | +953 | 0.03% | 708,003 |
| 2014-08-21 | 2014-08-19 | 9.997 | 70,470 | -9,523 | 0.03% | 704,476 |
| 2014-08-20 | 2014-08-18 | 9.871 | 79,993 | -4,762 | 0.03% | 789,595 |
| 2014-08-08 | 2014-08-06 | 9.535 | 84,755 | +14,285 | 0.04% | 808,120 |
| 2014-07-10 | 2014-07-08 | 9.829 | 70,470 | +952 | 0.03% | 692,636 |
| 2014-06-24 | 2014-06-20 | 10.333 | 69,518 | -3,809 | 0.03% | 718,319 |
| 2014-06-17 | 2014-06-13 | 10.333 | 73,327 | -6,666 | 0.03% | 757,676 |
| 2014-06-16 | 2014-06-12 | 10.249 | 79,993 | -3,810 | 0.03% | 819,835 |
| 2014-06-13 | 2014-06-11 | 9.997 | 83,803 | -952 | 0.04% | 837,763 |
| 2014-06-06 | 2014-06-04 | 9.976 | 84,755 | -7,618 | 0.04% | 845,500 |
| 2014-05-30 | 2014-05-28 | 9.661 | 92,373 | -2,857 | 0.04% | 892,396 |
| 2014-05-29 | 2014-05-27 | 9.535 | 95,230 | -3,810 | 0.04% | 907,997 |
| 2014-05-27 | 2014-05-23 | 9.430 | 99,040 | -4,761 | 0.04% | 933,924 |
| 2014-05-26 | 2014-05-22 | 9.094 | 103,801 | -7,618 | 0.04% | 943,940 |
| 2014-05-22 | 2014-05-20 | 10.049 | 111,419 | -9,523 | 0.05% | 1,119,613 |
| 2014-05-21 | 2014-05-19 | 9.937 | 120,942 | +7,448 | 0.05% | 1,201,773 |
| 2014-04-30 | 2014-04-28 | 9.400 | 113,494 | +1,788 | 0.05% | 1,066,804 |
| 2014-04-11 | 2014-04-09 | 9.489 | 111,706 | +893 | 0.05% | 1,059,997 |
| 2014-02-27 | 2014-02-25 | 8.818 | 110,813 | -1,787 | 0.05% | 977,123 |
| 2014-02-13 | 2014-02-11 | 8.751 | 112,600 | +1,787 | 0.05% | 985,320 |
| 2014-01-29 | 2014-01-27 | 9.019 | 110,813 | -893 | 0.05% | 999,443 |
| 2014-01-28 | 2014-01-24 | 9.400 | 111,706 | -894 | 0.05% | 1,049,997 |
| 2014-01-07 | 2014-01-03 | 9.691 | 112,600 | +2,681 | 0.05% | 1,091,160 |
| 2013-12-30 | 2013-12-24 | 9.489 | 109,919 | -894 | 0.05% | 1,043,040 |
| 2013-12-16 | 2013-12-12 | 9.646 | 110,813 | +2,681 | 0.05% | 1,068,883 |
| 2013-12-12 | 2013-12-10 | 9.937 | 108,132 | +2,681 | 0.05% | 1,074,483 |
| 2013-11-26 | 2013-11-22 | 9.847 | 105,451 | +8,937 | 0.05% | 1,038,402 |
| 2013-11-22 | 2013-11-20 | 9.959 | 96,514 | -8,937 | 0.04% | 961,197 |
| 2013-11-18 | 2013-11-14 | 9.780 | 105,451 | +4,468 | 0.05% | 1,031,322 |
| 2013-11-11 | 2013-11-07 | 9.914 | 100,983 | -4,468 | 0.05% | 1,001,185 |
| 2013-09-03 | 2013-08-30 | 9.064 | 105,451 | -3,574 | 0.05% | 955,802 |
| 2013-08-22 | 2013-08-20 | 8.639 | 109,025 | +893 | 0.05% | 941,837 |
| 2013-08-20 | 2013-08-16 | 8.460 | 108,132 | -4,468 | 0.05% | 914,762 |
| 2013-08-19 | 2013-08-15 | 8.281 | 112,600 | -4,468 | 0.05% | 932,400 |
| 2013-08-13 | 2013-08-09 | 7.609 | 117,068 | +4,468 | 0.05% | 890,798 |
| 2013-08-05 | 2013-08-01 | 7.811 | 112,600 | +1,787 | 0.05% | 879,480 |
| 2013-07-31 | 2013-07-29 | 8.057 | 110,813 | -3,574 | 0.05% | 892,803 |
| 2013-07-30 | 2013-07-26 | 8.057 | 114,387 | +3,574 | 0.05% | 921,598 |
| 2013-07-09 | 2013-07-05 | 7.990 | 110,813 | +1,788 | 0.05% | 885,363 |
| 2013-07-08 | 2013-07-04 | 8.034 | 109,025 | +893 | 0.05% | 875,957 |
| 2013-07-03 | 2013-06-28 | 8.281 | 108,132 | +8,937 | 0.05% | 895,402 |
| 2013-06-26 | 2013-06-24 | 8.325 | 99,195 | +8,936 | 0.05% | 825,838 |
| 2013-06-25 | 2013-06-21 | 8.728 | 90,259 | -8,936 | 0.04% | 787,803 |
| 2013-05-21 | 2013-05-16 | 10.568 | 99,195 | +5,505 | 0.05% | 1,048,297 |
| 2013-04-30 | 2013-04-26 | 9.976 | 93,690 | +1,688 | 0.05% | 934,620 |
| 2013-04-29 | 2013-04-25 | 9.952 | 92,002 | -1,688 | 0.04% | 915,601 |
| 2013-04-22 | 2013-04-18 | 9.525 | 93,690 | +1,688 | 0.05% | 892,440 |
| 2013-04-12 | 2013-04-10 | 9.952 | 92,002 | -1,688 | 0.04% | 915,601 |
| 2013-04-08 | 2013-04-03 | 9.431 | 93,690 | +1,688 | 0.05% | 883,560 |
| 2013-04-05 | 2013-04-02 | 9.952 | 92,002 | -3,376 | 0.04% | 915,601 |
| 2013-04-03 | 2013-03-28 | 9.407 | 95,378 | -844 | 0.05% | 897,219 |
| 2013-03-28 | 2013-03-26 | 9.194 | 96,222 | +2,532 | 0.05% | 884,639 |
| 2013-03-27 | 2013-03-25 | 9.312 | 93,690 | +12,661 | 0.05% | 872,460 |
| 2013-03-20 | 2013-03-18 | 9.810 | 81,029 | +3,376 | 0.04% | 794,878 |
| 2013-03-13 | 2013-03-11 | 10.426 | 77,653 | -2,532 | 0.04% | 809,600 |
| 2013-03-12 | 2013-03-08 | 10.213 | 80,185 | +2,532 | 0.04% | 818,899 |
| 2013-03-08 | 2013-03-06 | 10.284 | 77,653 | +1,688 | 0.04% | 798,560 |
| 2013-03-06 | 2013-03-04 | 10.213 | 75,965 | +3,376 | 0.04% | 775,801 |
| 2013-02-26 | 2013-02-22 | 10.781 | 72,589 | +5,909 | 0.03% | 782,604 |
| 2013-02-25 | 2013-02-21 | 10.852 | 66,680 | -5,909 | 0.03% | 723,637 |
| 2013-02-22 | 2013-02-20 | 10.876 | 72,589 | +844 | 0.03% | 789,484 |
| 2013-02-20 | 2013-02-18 | 11.232 | 71,745 | +8,441 | 0.03% | 805,805 |
| 2013-02-15 | 2013-02-08 | 11.303 | 63,304 | -8,441 | 0.03% | 715,499 |
| 2013-02-06 | 2013-02-04 | 11.374 | 71,745 | +8,441 | 0.03% | 816,005 |
| 2013-01-10 | 2013-01-08 | 11.587 | 63,304 | -5,064 | 0.03% | 733,499 |
| 2013-01-09 | 2013-01-07 | 11.113 | 68,368 | -844 | 0.03% | 759,776 |
| 2012-12-18 | 2012-12-14 | 10.378 | 69,212 | -844 | 0.03% | 718,316 |
| 2012-12-17 | 2012-12-13 | 10.094 | 70,056 | -845 | 0.03% | 707,155 |
| 2012-11-12 | 2012-11-08 | 9.194 | 70,901 | -1,688 | 0.03% | 651,844 |
| 2012-10-25 | 2012-10-22 | 9.217 | 72,589 | -2,532 | 0.03% | 669,083 |
| 2012-10-12 | 2012-10-10 | 8.317 | 75,121 | -2,532 | 0.04% | 624,782 |
| 2012-10-09 | 2012-10-05 | 8.056 | 77,653 | -4,220 | 0.04% | 625,600 |
| 2012-10-08 | 2012-10-04 | 7.843 | 81,873 | +2,532 | 0.04% | 642,138 |
| 2012-10-04 | 2012-09-28 | 7.890 | 79,341 | -4,220 | 0.04% | 626,039 |
| 2012-09-28 | 2012-09-26 | 7.725 | 83,561 | +8,440 | 0.04% | 645,477 |
| 2012-09-25 | 2012-09-21 | 7.914 | 75,121 | -4,220 | 0.04% | 594,522 |
| 2012-09-24 | 2012-09-20 | 7.796 | 79,341 | +4,220 | 0.04% | 618,519 |
| 2012-09-18 | 2012-09-14 | 8.056 | 75,121 | -2,532 | 0.04% | 605,202 |
| 2012-09-17 | 2012-09-13 | 7.843 | 77,653 | -4,220 | 0.04% | 609,040 |
| 2012-09-12 | 2012-09-10 | 7.701 | 81,873 | +8,440 | 0.04% | 630,498 |
| 2012-06-27 | 2012-06-25 | 7.843 | 73,433 | +844 | 0.04% | 575,942 |
| 2012-05-29 | 2012-05-25 | 9.657 | 72,589 | +4,907 | 0.03% | 700,984 |
| 2012-05-25 | 2012-05-23 | 9.377 | 67,682 | +3,148 | 0.03% | 634,678 |
| 2012-05-24 | 2012-05-22 | 9.403 | 64,534 | +1,574 | 0.03% | 606,798 |
| 2012-05-21 | 2012-05-17 | 9.428 | 62,960 | +1,574 | 0.03% | 593,598 |
| 2012-04-12 | 2012-04-10 | 10.902 | 61,386 | +787 | 0.03% | 669,237 |
| 2012-04-05 | 2012-04-02 | 10.800 | 60,599 | +2,361 | 0.03% | 654,498 |
| 2012-03-27 | 2012-03-23 | 11.512 | 58,238 | +3,148 | 0.03% | 670,437 |
| 2012-03-12 | 2012-03-08 | 12.097 | 55,090 | +1,574 | 0.03% | 666,397 |
| 2012-03-08 | 2012-03-06 | 12.046 | 53,516 | +6,296 | 0.03% | 644,638 |
| 2012-02-29 | 2012-02-27 | 12.833 | 47,220 | -1,574 | 0.02% | 605,998 |
| 2012-02-15 | 2012-02-13 | 12.046 | 48,794 | +1,574 | 0.03% | 587,758 |
| 2012-02-14 | 2012-02-10 | 12.808 | 47,220 | +1,574 | 0.02% | 604,798 |
| 2012-02-10 | 2012-02-08 | 13.240 | 45,646 | -1,574 | 0.02% | 604,358 |
| 2012-02-01 | 2012-01-30 | 12.020 | 47,220 | -1,574 | 0.02% | 567,598 |
| 2012-01-31 | 2012-01-27 | 11.614 | 48,794 | -787 | 0.03% | 566,678 |
| 2012-01-30 | 2012-01-26 | 11.461 | 49,581 | -3,935 | 0.03% | 568,258 |
| 2012-01-27 | 2012-01-20 | 10.978 | 53,516 | +1,574 | 0.03% | 587,518 |
| 2012-01-17 | 2012-01-13 | 10.724 | 51,942 | +3,935 | 0.03% | 557,038 |
| 2012-01-16 | 2012-01-12 | 10.953 | 48,007 | +787 | 0.02% | 525,818 |
| 2012-01-05 | 2012-01-03 | 11.283 | 47,220 | +787 | 0.02% | 532,798 |
| 2011-12-29 | 2011-12-23 | 11.334 | 46,433 | -787 | 0.02% | 526,278 |
| 2011-12-16 | 2011-12-14 | 11.055 | 47,220 | +787 | 0.02% | 521,998 |
| 2011-12-06 | 2011-12-02 | 12.147 | 46,433 | -787 | 0.02% | 564,038 |
| 2011-10-31 | 2011-10-27 | 12.452 | 47,220 | +787 | 0.02% | 587,998 |
| 2011-10-27 | 2011-10-25 | 12.376 | 46,433 | +787 | 0.02% | 574,658 |
| 2011-10-21 | 2011-10-19 | 11.741 | 45,646 | -787 | 0.02% | 535,918 |
| 2011-09-22 | 2011-09-20 | 10.318 | 46,433 | +787 | 0.02% | 479,078 |
| 2011-07-25 | 2011-07-21 | 13.469 | 45,646 | +787 | 0.02% | 614,798 |
| 2011-07-22 | 2011-07-20 | 13.901 | 44,859 | +787 | 0.02% | 623,578 |
| 2011-04-27 | 2011-04-21 | 16.518 | 44,072 | +787 | 0.02% | 727,997 |
| 2011-03-28 | 2011-03-24 | 15.858 | 43,285 | +787 | 0.02% | 686,397 |
| 2011-03-24 | 2011-03-22 | 17.177 | 42,498 | +1,630 | 0.02% | 730,001 |
| 2011-03-17 | 2011-03-15 | 17.177 | 40,868 | -757 | 0.02% | 702,002 |
| 2011-03-15 | 2011-03-11 | 17.151 | 41,625 | +757 | 0.02% | 713,905 |
| 2011-03-11 | 2011-03-09 | 17.944 | 40,868 | -757 | 0.02% | 733,322 |
| 2011-03-10 | 2011-03-08 | 16.887 | 41,625 | +757 | 0.02% | 702,905 |
| 2011-03-07 | 2011-03-03 | 17.891 | 40,868 | -757 | 0.02% | 731,162 |
| 2011-03-03 | 2011-03-01 | 17.309 | 41,625 | -756 | 0.02% | 720,505 |
| 2011-02-24 | 2011-02-22 | 16.200 | 42,381 | +756 | 0.02% | 686,552 |
| 2011-02-17 | 2011-02-15 | 16.596 | 41,625 | +757 | 0.02% | 690,805 |
| 2011-02-16 | 2011-02-14 | 16.728 | 40,868 | -1,513 | 0.02% | 683,642 |
| 2011-02-10 | 2011-02-08 | 15.988 | 42,381 | +21,190 | 0.02% | 677,592 |
| 2011-01-28 | 2011-01-26 | 17.177 | 21,191 | -757 | 0.01% | 364,004 |
| 2011-01-25 | 2011-01-21 | 15.988 | 21,948 | +757 | 0.01% | 350,907 |
| 2010-12-30 | 2010-12-28 | 17.442 | 21,191 | +757 | 0.01% | 369,604 |
| 2010-12-23 | 2010-12-21 | 18.208 | 20,434 | +757 | 0.01% | 372,061 |
| 2010-12-22 | 2010-12-20 | 18.657 | 19,677 | -757 | 0.01% | 367,118 |
| 2010-12-20 | 2010-12-16 | 18.446 | 20,434 | +757 | 0.01% | 376,921 |
| 2010-12-14 | 2010-12-10 | 17.336 | 19,677 | -1,514 | 0.01% | 341,118 |
| 2010-12-06 | 2010-12-02 | 16.781 | 21,191 | +1,514 | 0.01% | 355,604 |
| 2010-11-25 | 2010-11-23 | 17.600 | 19,677 | -1,514 | 0.01% | 346,318 |
| 2010-11-15 | 2010-11-11 | 17.838 | 21,191 | +1,514 | 0.01% | 378,004 |
| 2010-11-09 | 2010-11-05 | 19.186 | 19,677 | -757 | 0.01% | 377,518 |
| 2010-11-08 | 2010-11-04 | 18.974 | 20,434 | -6,811 | 0.01% | 387,721 |
| 2010-11-05 | 2010-11-03 | 17.177 | 27,245 | -2,271 | 0.01% | 467,996 |
| 2010-11-04 | 2010-11-02 | 16.305 | 29,516 | -3,784 | 0.02% | 481,265 |
| 2010-11-03 | 2010-11-01 | 15.565 | 33,300 | -757 | 0.02% | 518,324 |
| 2010-11-01 | 2010-10-28 | 15.222 | 34,057 | -3,784 | 0.02% | 518,407 |
| 2010-10-29 | 2010-10-27 | 14.931 | 37,841 | -6,811 | 0.02% | 565,006 |
| 2010-10-22 | 2010-10-20 | 14.720 | 44,652 | -1,514 | 0.02% | 657,261 |
| 2010-10-18 | 2010-10-14 | 14.165 | 46,166 | +1,514 | 0.02% | 653,926 |
| 2010-10-13 | 2010-10-11 | 14.059 | 44,652 | -3,784 | 0.02% | 627,761 |
| 2010-10-12 | 2010-10-08 | 13.874 | 48,436 | +7,568 | 0.03% | 672,000 |
| 2010-10-11 | 2010-10-07 | 13.821 | 40,868 | -2,270 | 0.02% | 564,842 |
| 2010-10-08 | 2010-10-06 | 14.006 | 43,138 | -3,784 | 0.02% | 604,196 |
| 2010-10-05 | 2010-09-30 | 13.742 | 46,922 | +3,027 | 0.03% | 644,795 |
| 2010-09-30 | 2010-09-28 | 13.848 | 43,895 | -3,027 | 0.02% | 607,838 |
| 2010-09-17 | 2010-09-15 | 13.530 | 46,922 | +1,513 | 0.03% | 634,875 |
| 2010-08-27 | 2010-08-25 | 13.055 | 45,409 | -1,513 | 0.02% | 592,803 |
| 2010-08-23 | 2010-08-19 | 13.742 | 46,922 | -3,028 | 0.03% | 644,795 |
| 2010-08-20 | 2010-08-18 | 13.610 | 49,950 | +1,514 | 0.03% | 679,805 |
| 2010-08-12 | 2010-08-10 | 13.213 | 48,436 | +1,514 | 0.03% | 640,000 |
| 2010-08-10 | 2010-08-06 | 13.742 | 46,922 | -11,353 | 0.03% | 644,795 |
| 2010-08-06 | 2010-08-04 | 12.975 | 58,275 | +757 | 0.03% | 756,146 |
| 2010-08-04 | 2010-08-02 | 12.975 | 57,518 | -4,541 | 0.03% | 746,323 |
| 2010-08-03 | 2010-07-30 | 12.949 | 62,059 | -5,297 | 0.03% | 803,605 |
| 2010-08-02 | 2010-07-29 | 12.421 | 67,356 | +1,513 | 0.04% | 836,596 |
| 2010-07-30 | 2010-07-28 | 12.341 | 65,843 | -1,513 | 0.04% | 812,584 |
| 2010-07-29 | 2010-07-27 | 12.288 | 67,356 | -1,514 | 0.04% | 827,696 |
| 2010-07-28 | 2010-07-26 | 12.315 | 68,870 | -1,514 | 0.04% | 848,121 |
| 2010-07-27 | 2010-07-23 | 12.024 | 70,384 | +757 | 0.04% | 846,305 |
| 2010-07-19 | 2010-07-15 | 11.760 | 69,627 | -7,568 | 0.04% | 818,803 |
| 2010-06-28 | 2010-06-24 | 11.443 | 77,195 | +7,568 | 0.04% | 883,321 |
| 2010-06-25 | 2010-06-23 | 11.416 | 69,627 | +757 | 0.04% | 794,883 |
| 2010-06-24 | 2010-06-22 | 11.469 | 68,870 | +757 | 0.04% | 789,881 |
| 2010-06-22 | 2010-06-18 | 11.363 | 68,113 | +9,838 | 0.04% | 773,999 |
| 2010-06-18 | 2010-06-15 | 11.575 | 58,275 | +8,325 | 0.03% | 674,525 |
| 2010-06-15 | 2010-06-11 | 11.760 | 49,950 | +1,514 | 0.03% | 587,404 |
| 2010-06-09 | 2010-06-07 | 11.681 | 48,436 | +8,325 | 0.03% | 565,760 |
| 2010-06-04 | 2010-06-02 | 11.733 | 40,111 | +757 | 0.02% | 470,639 |
| 2010-06-03 | 2010-06-01 | 11.998 | 39,354 | +2,270 | 0.02% | 472,157 |
| 2010-05-18 | 2010-05-14 | 12.923 | 37,084 | -1,513 | 0.02% | 479,222 |
| 2010-05-12 | 2010-05-10 | 12.421 | 38,597 | -1,514 | 0.02% | 479,395 |
| 2010-05-11 | 2010-05-07 | 12.341 | 40,111 | +757 | 0.02% | 495,019 |
| 2010-05-07 | 2010-05-05 | 12.632 | 39,354 | +1,513 | 0.02% | 497,117 |
| 2010-05-06 | 2010-05-04 | 12.870 | 37,841 | +3,028 | 0.02% | 487,005 |
| 2010-05-03 | 2010-04-29 | 12.923 | 34,813 | +1,513 | 0.02% | 449,875 |
| 2010-04-26 | 2010-04-22 | 14.874 | 33,300 | +3,784 | 0.02% | 495,312 |
| 2010-04-23 | 2010-04-21 | 15.095 | 29,516 | +1,251 | 0.02% | 445,544 |
| 2010-04-19 | 2010-04-15 | 15.399 | 28,265 | -725 | 0.02% | 435,241 |
| 2010-04-15 | 2010-04-13 | 15.123 | 28,990 | +2,899 | 0.02% | 438,404 |
| 2010-04-14 | 2010-04-12 | 15.261 | 26,091 | +1,450 | 0.01% | 398,164 |
| 2010-04-13 | 2010-04-09 | 15.454 | 24,641 | -1,450 | 0.01% | 380,796 |
| 2010-04-09 | 2010-04-07 | 14.681 | 26,091 | -724 | 0.01% | 383,044 |
| 2010-03-31 | 2010-03-29 | 14.626 | 26,815 | +1,449 | 0.02% | 392,193 |
| 2010-03-26 | 2010-03-24 | 14.681 | 25,366 | -5,073 | 0.01% | 372,400 |
| 2010-03-25 | 2010-03-23 | 14.378 | 30,439 | +1,449 | 0.02% | 437,637 |
| 2010-03-19 | 2010-03-17 | 14.184 | 28,990 | +2,175 | 0.02% | 411,204 |
| 2010-03-17 | 2010-03-15 | 14.212 | 26,815 | +2,898 | 0.02% | 381,093 |
| 2010-03-16 | 2010-03-12 | 14.212 | 23,917 | +2,899 | 0.01% | 339,907 |
| 2010-03-12 | 2010-03-10 | 14.184 | 21,018 | +4,349 | 0.01% | 298,127 |
| 2010-03-11 | 2010-03-09 | 14.433 | 16,669 | +7,972 | 0.01% | 240,579 |
| 2010-03-05 | 2010-03-03 | 14.598 | 8,697 | +1,450 | 0.00% | 126,961 |
| 2010-02-11 | 2010-02-09 | 14.681 | 7,247 | -10,872 | 0.00% | 106,394 |
| 2010-02-10 | 2010-02-08 | 14.488 | 18,119 | +1,450 | 0.01% | 262,506 |
| 2010-02-08 | 2010-02-04 | 15.205 | 16,669 | -1,450 | 0.01% | 253,459 |
| 2010-02-04 | 2010-02-02 | 14.681 | 18,119 | -5,798 | 0.01% | 266,006 |
| 2010-02-01 | 2010-01-28 | 14.874 | 23,917 | +1,450 | 0.01% | 355,747 |
| 2010-01-22 | 2010-01-20 | 15.730 | 22,467 | +3,624 | 0.01% | 353,400 |
| 2010-01-21 | 2010-01-19 | 16.116 | 18,843 | +13,045 | 0.01% | 303,675 |
| 2010-01-19 | 2010-01-15 | 14.074 | 5,798 | +1,450 | 0.00% | 81,601 |
| 2009-12-03 | 2009-12-01 | 14.985 | 4,348 | -1,450 | 0.00% | 65,153 |
| 2009-12-01 | 2009-11-27 | 13.715 | 5,798 | +725 | 0.00% | 79,521 |
| 2009-11-30 | 2009-11-26 | 14.322 | 5,073 | -1,450 | 0.00% | 72,657 |
| 2009-11-17 | 2009-11-13 | 12.970 | 6,523 | +1,450 | 0.00% | 84,604 |
| 2009-11-13 | 2009-11-11 | 13.329 | 5,073 | +725 | 0.00% | 67,617 |
| 2009-10-30 | 2009-10-28 | 12.998 | 4,348 | -21,743 | 0.00% | 56,514 |
| 2009-10-21 | 2009-10-19 | 13.108 | 26,091 | -18,118 | 0.01% | 342,003 |
| 2009-10-19 | 2009-10-15 | 12.998 | 44,209 | +14,495 | 0.02% | 574,616 |
| 2009-10-08 | 2009-10-06 | 12.639 | 29,714 | +3,623 | 0.02% | 375,554 |
| 2009-09-14 | 2009-09-10 | 12.998 | 26,091 | -3,623 | 0.01% | 339,123 |
| 2009-09-11 | 2009-09-09 | 12.832 | 29,714 | -3,624 | 0.02% | 381,294 |
| 2009-09-10 | 2009-09-08 | 12.722 | 33,338 | -1,450 | 0.02% | 424,118 |
| 2009-09-01 | 2009-08-28 | 11.949 | 34,788 | +3,624 | 0.02% | 415,684 |
| 2009-08-31 | 2009-08-27 | 12.032 | 31,164 | +3,624 | 0.02% | 374,961 |
| 2009-08-26 | 2009-08-24 | 12.308 | 27,540 | +1,449 | 0.02% | 338,957 |
| 2009-08-25 | 2009-08-21 | 11.949 | 26,091 | +18,119 | 0.01% | 311,763 |
| 2009-08-20 | 2009-08-18 | 12.059 | 7,972 | +1,449 | 0.00% | 96,138 |
| 2009-07-31 | 2009-07-29 | 13.218 | 6,523 | -2,174 | 0.00% | 86,224 |
| 2009-07-24 | 2009-07-22 | 13.025 | 8,697 | +2,174 | 0.00% | 113,281 |
| 2009-07-06 | 2009-07-02 | 12.584 | 6,523 | -3,623 | 0.00% | 82,084 |
| 2009-06-29 | 2009-06-25 | 12.225 | 10,146 | -1,450 | 0.01% | 124,035 |
| 2009-06-25 | 2009-06-23 | 11.618 | 11,596 | -3,624 | 0.01% | 134,721 |
| 2009-06-22 | 2009-06-18 | 11.563 | 15,220 | -2,899 | 0.01% | 175,985 |
| 2009-06-19 | 2009-06-17 | 11.038 | 18,119 | -7,972 | 0.01% | 200,005 |
| 2009-06-18 | 2009-06-16 | 11.066 | 26,091 | -28,265 | 0.01% | 288,723 |
| 2009-06-17 | 2009-06-15 | 11.259 | 54,356 | -3,623 | 0.03% | 612,003 |
| 2009-06-16 | 2009-06-12 | 11.535 | 57,979 | +21,742 | 0.03% | 668,795 |
| 2009-06-15 | 2009-06-11 | 11.646 | 36,237 | -4,349 | 0.02% | 421,998 |
| 2009-06-12 | 2009-06-10 | 11.673 | 40,586 | -11,595 | 0.02% | 473,765 |
| 2009-06-11 | 2009-06-09 | 11.397 | 52,181 | +7,972 | 0.03% | 594,715 |
| 2009-06-10 | 2009-06-08 | 11.728 | 44,209 | +34,063 | 0.02% | 518,496 |
| 2009-06-04 | 2009-06-02 | 12.115 | 10,146 | +5,798 | 0.01% | 122,915 |
| 2009-05-26 | 2009-05-22 | 12.584 | 4,348 | -1,450 | 0.00% | 54,714 |
| 2009-05-22 | 2009-05-20 | 12.694 | 5,798 | -2,899 | 0.00% | 73,601 |
| 2009-05-21 | 2009-05-19 | 12.391 | 8,697 | +1,450 | 0.00% | 107,761 |
| 2009-05-20 | 2009-05-18 | 12.501 | 7,247 | -5,074 | 0.00% | 90,595 |
| 2009-05-14 | 2009-05-12 | 11.866 | 12,321 | +7,973 | 0.01% | 146,204 |
| 2009-05-04 | 2009-04-29 | 10.569 | 4,348 | -5,074 | 0.00% | 45,955 |
| 2009-04-22 | 2009-04-20 | 9.686 | 9,422 | -2,174 | 0.01% | 91,263 |
| 2009-04-21 | 2009-04-17 | 9.410 | 11,596 | +3,624 | 0.01% | 109,121 |
| 2009-04-17 | 2009-04-15 | 9.935 | 7,972 | +3,624 | 0.00% | 79,198 |
| 2009-03-26 | 2009-03-24 | 10.211 | 4,348 | -1,450 | 0.00% | 44,395 |
| 2009-03-24 | 2009-03-20 | 8.914 | 5,798 | +1,450 | 0.00% | 51,681 |
| 2009-03-19 | 2009-03-17 | 10.252 | 4,348 | +333 | 0.00% | 44,576 |
| 2009-03-13 | 2009-03-11 | 10.013 | 4,015 | -3,345 | 0.00% | 40,202 |
| 2009-03-11 | 2009-03-09 | 9.774 | 7,360 | +2,007 | 0.00% | 71,936 |
| 2009-03-09 | 2009-03-05 | 9.116 | 5,353 | -5,353 | 0.00% | 48,800 |
| 2009-03-06 | 2009-03-04 | 8.907 | 10,706 | +1,338 | 0.01% | 95,359 |
| 2009-02-23 | 2009-02-19 | 9.595 | 9,368 | -7,360 | 0.01% | 89,882 |
| 2009-02-20 | 2009-02-18 | 9.057 | 16,728 | -2,677 | 0.01% | 151,498 |
| 2009-02-19 | 2009-02-17 | 8.548 | 19,405 | -2,007 | 0.01% | 165,882 |
| 2009-02-18 | 2009-02-16 | 8.698 | 21,412 | +2,676 | 0.01% | 186,239 |
| 2009-02-17 | 2009-02-13 | 8.788 | 18,736 | -6,691 | 0.01% | 164,643 |
| 2009-02-16 | 2009-02-12 | 8.399 | 25,427 | -2,676 | 0.02% | 213,561 |
| 2009-02-12 | 2009-02-10 | 8.130 | 28,103 | +2,676 | 0.02% | 228,476 |
| 2009-02-10 | 2009-02-06 | 8.309 | 25,427 | +2,007 | 0.02% | 211,281 |
| 2009-02-04 | 2009-02-02 | 8.309 | 23,420 | +3,346 | 0.01% | 194,604 |
| 2009-02-03 | 2009-01-30 | 8.279 | 20,074 | +4,015 | 0.01% | 166,201 |
| 2009-01-21 | 2009-01-19 | 9.116 | 16,059 | +6,691 | 0.01% | 146,399 |
| 2008-12-23 | 2008-12-19 | 8.459 | 9,368 | -5,353 | 0.01% | 79,242 |
| 2008-12-22 | 2008-12-18 | 8.160 | 14,721 | +5,353 | 0.01% | 120,121 |
| 2008-12-18 | 2008-12-16 | 7.921 | 9,368 | -10,037 | 0.01% | 74,201 |
| 2008-12-17 | 2008-12-15 | 7.861 | 19,405 | -6,691 | 0.01% | 152,542 |
| 2008-12-15 | 2008-12-11 | 8.010 | 26,096 | -2,007 | 0.02% | 209,040 |
| 2008-12-12 | 2008-12-10 | 8.010 | 28,103 | +2,007 | 0.02% | 225,117 |
| 2008-12-11 | 2008-12-09 | 7.652 | 26,096 | -1,338 | 0.02% | 199,680 |
| 2008-12-01 | 2008-11-27 | 6.815 | 27,434 | +23,419 | 0.02% | 186,958 |
| 2008-09-09 | 2008-09-05 | 13.540 | 4,015 | -2,007 | 0.00% | 54,363 |
| 2008-04-18 | 2008-04-16 | 17.075 | 6,022 | +245 | 0.00% | 102,823 |
| 2008-04-01 | 2008-03-28 | 16.670 | 5,777 | -3,209 | 0.00% | 96,300 |
| 2008-03-28 | 2008-03-26 | 16.015 | 8,986 | +3,209 | 0.01% | 143,913 |
| 2008-03-27 | 2008-03-25 | 16.825 | 5,777 | -3,209 | 0.00% | 97,200 |
| 2008-03-18 | 2008-03-14 | 17.199 | 8,986 | +3,209 | 0.01% | 154,552 |
| 2008-03-12 | 2008-03-10 | 18.290 | 5,777 | +642 | 0.00% | 105,660 |
| 2008-03-11 | 2008-03-07 | 19.318 | 5,135 | +3,209 | 0.00% | 99,198 |
| 2008-02-27 | 2008-02-25 | 21.032 | 1,926 | -1,925 | 0.00% | 40,507 |
| 2008-02-12 | 2008-02-06 | 19.941 | 3,851 | +1,925 | 0.00% | 76,793 |
| 2008-02-04 | 2008-01-31 | 20.814 | 1,926 | -2,567 | 0.00% | 40,087 |
| 2008-02-01 | 2008-01-30 | 20.097 | 4,493 | -642 | 0.00% | 90,295 |
| 2008-01-29 | 2008-01-25 | 20.253 | 5,135 | +642 | 0.00% | 103,998 |
| 2008-01-24 | 2008-01-22 | 18.290 | 4,493 | +642 | 0.00% | 82,176 |
| 2008-01-02 | 2007-12-27 | 22.403 | 3,851 | -642 | 0.00% | 86,272 |
| 2007-12-21 | 2007-12-19 | 21.811 | 4,493 | -1,926 | 0.00% | 97,995 |
| 2007-12-19 | 2007-12-17 | 20.876 | 6,419 | -12,838 | 0.00% | 134,002 |
| 2007-12-18 | 2007-12-14 | 21.094 | 19,257 | -6,419 | 0.01% | 406,207 |
| 2007-12-17 | 2007-12-13 | 20.097 | 25,676 | -2,567 | 0.02% | 516,008 |
| 2007-12-14 | 2007-12-12 | 19.318 | 28,243 | -1,926 | 0.02% | 545,597 |
| 2007-12-13 | 2007-12-11 | 19.567 | 30,169 | -642 | 0.02% | 590,324 |
| 2007-12-11 | 2007-12-07 | 18.851 | 30,811 | +642 | 0.02% | 580,806 |
| 2007-11-23 | 2007-11-21 | 17.729 | 30,169 | +642 | 0.02% | 534,863 |
| 2007-11-19 | 2007-11-15 | 18.632 | 29,527 | -5,135 | 0.02% | 550,161 |
| 2007-11-16 | 2007-11-14 | 18.726 | 34,662 | +3,209 | 0.02% | 649,079 |
| 2007-11-15 | 2007-11-13 | 18.259 | 31,453 | -10,270 | 0.02% | 574,287 |
| 2007-11-14 | 2007-11-12 | 18.632 | 41,723 | -3,851 | 0.03% | 777,403 |
| 2007-11-13 | 2007-11-09 | 19.224 | 45,574 | -3,210 | 0.03% | 876,137 |
| 2007-11-12 | 2007-11-08 | 19.256 | 48,784 | -9,628 | 0.03% | 939,367 |
| 2007-11-09 | 2007-11-07 | 19.536 | 58,412 | +5,135 | 0.04% | 1,141,141 |
| 2007-11-08 | 2007-11-06 | 19.598 | 53,277 | -12,196 | 0.03% | 1,044,143 |
| 2007-11-07 | 2007-11-05 | 19.318 | 65,473 | +1,926 | 0.04% | 1,264,805 |
| 2007-11-06 | 2007-11-02 | 19.630 | 63,547 | +7,061 | 0.04% | 1,247,398 |
| 2007-11-02 | 2007-10-31 | 19.692 | 56,486 | +8,986 | 0.04% | 1,112,314 |
| 2007-11-01 | 2007-10-30 | 20.845 | 47,500 | -642 | 0.03% | 990,123 |
| 2007-10-31 | 2007-10-29 | 20.533 | 48,142 | -2,567 | 0.03% | 988,506 |
| 2007-10-30 | 2007-10-26 | 20.751 | 50,709 | +17,973 | 0.03% | 1,052,274 |
| 2007-10-29 | 2007-10-25 | 21.125 | 32,736 | +5,777 | 0.02% | 691,552 |
| 2007-10-26 | 2007-10-24 | 21.686 | 26,959 | +3,851 | 0.02% | 584,632 |
| 2007-10-25 | 2007-10-23 | 21.468 | 23,108 | +10,912 | 0.01% | 496,079 |
| 2007-10-24 | 2007-10-22 | 21.904 | 12,196 | +5,777 | 0.01% | 267,142 |
| 2007-10-23 | 2007-10-18 | 22.745 | 6,419 | -9,628 | 0.00% | 146,002 |
| 2007-10-22 | 2007-10-17 | 21.779 | 16,047 | +9,628 | 0.01% | 349,495 |
| 2007-10-18 | 2007-10-16 | 22.216 | 6,419 | -1,284 | 0.00% | 142,602 |
| 2007-10-15 | 2007-10-11 | 22.278 | 7,703 | +1,284 | 0.00% | 171,607 |
| 2007-10-10 | 2007-10-08 | 23.026 | 6,419 | -9,628 | 0.00% | 147,802 |
| 2007-10-05 | 2007-10-03 | 22.839 | 16,047 | -1,284 | 0.01% | 366,494 |
| 2007-10-04 | 2007-10-02 | 23.057 | 17,331 | -6,419 | 0.01% | 399,599 |
| 2007-10-03 | 2007-09-28 | 22.122 | 23,750 | -23,108 | 0.02% | 525,402 |
| 2007-10-02 | 2007-09-27 | 21.468 | 46,858 | -30,169 | 0.03% | 1,005,941 |
| 2007-09-28 | 2007-09-25 | 20.938 | 77,027 | -3,209 | 0.05% | 1,612,805 |
| 2007-09-27 | 2007-09-24 | 20.969 | 80,236 | +15,405 | 0.05% | 1,682,496 |
| 2007-09-25 | 2007-09-21 | 20.782 | 64,831 | +12,196 | 0.04% | 1,347,343 |
| 2007-09-24 | 2007-09-20 | 20.782 | 52,635 | +6,419 | 0.03% | 1,093,881 |
| 2007-09-21 | 2007-09-19 | 20.627 | 46,216 | +16,047 | 0.03% | 953,279 |
| 2007-09-19 | 2007-09-17 | 20.907 | 30,169 | -1,284 | 0.02% | 630,744 |
| 2007-09-17 | 2007-09-13 | 21.250 | 31,453 | -3,209 | 0.02% | 668,369 |
| 2007-09-10 | 2007-09-06 | 20.689 | 34,662 | -642 | 0.02% | 717,119 |
| 2007-09-06 | 2007-09-04 | 20.471 | 35,304 | +642 | 0.02% | 722,701 |
| 2007-09-05 | 2007-09-03 | 20.408 | 34,662 | +642 | 0.02% | 707,399 |
| 2007-09-04 | 2007-08-31 | 20.595 | 34,020 | -5,135 | 0.02% | 700,657 |
| 2007-09-03 | 2007-08-30 | 20.066 | 39,155 | -5,777 | 0.02% | 785,675 |
| 2007-08-31 | 2007-08-29 | 19.536 | 44,932 | +12,838 | 0.03% | 877,795 |
| 2007-08-30 | 2007-08-28 | 20.782 | 32,094 | -1,926 | 0.02% | 666,990 |
| 2007-08-29 | 2007-08-27 | 21.125 | 34,020 | -5,135 | 0.02% | 718,677 |
| 2007-08-28 | 2007-08-24 | 20.564 | 39,155 | -642 | 0.02% | 805,194 |
| 2007-08-27 | 2007-08-23 | 20.814 | 39,797 | -16,047 | 0.03% | 828,317 |
| 2007-08-22 | 2007-08-20 | 19.162 | 55,844 | -9,629 | 0.04% | 1,070,092 |
| 2007-08-21 | 2007-08-17 | 18.227 | 65,473 | +53,919 | 0.04% | 1,193,405 |
| 2007-08-14 | 2007-08-10 | 20.876 | 11,554 | +1,284 | 0.01% | 241,200 |
| 2007-08-13 | 2007-08-09 | 22.060 | 10,270 | -1,284 | 0.01% | 226,555 |
| 2007-08-07 | 2007-08-03 | 21.281 | 11,554 | -3,209 | 0.01% | 245,880 |
| 2007-08-06 | 2007-08-02 | 20.720 | 14,763 | +7,702 | 0.01% | 305,890 |
| 2007-08-03 | 2007-08-01 | 21.312 | 7,061 | +1,926 | 0.00% | 150,485 |
| 2007-08-02 | 2007-07-31 | 21.935 | 5,135 | -14,122 | 0.00% | 112,637 |
| 2007-08-01 | 2007-07-30 | 20.876 | 19,257 | +1,284 | 0.01% | 402,006 |
| 2007-07-31 | 2007-07-27 | 20.876 | 17,973 | +3,210 | 0.01% | 375,202 |
| 2007-07-27 | 2007-07-25 | 22.122 | 14,763 | +11,554 | 0.01% | 326,590 |
| 2007-07-25 | 2007-07-23 | 22.745 | 3,209 | -4,494 | 0.00% | 72,990 |
| 2007-07-23 | 2007-07-19 | 22.029 | 7,703 | -4,493 | 0.00% | 169,687 |
| 2007-07-20 | 2007-07-18 | 21.873 | 12,196 | -9,628 | 0.01% | 266,762 |
| 2007-07-19 | 2007-07-17 | 21.624 | 21,824 | -13,480 | 0.01% | 471,915 |
| 2007-07-18 | 2007-07-16 | 21.156 | 35,304 | -2,567 | 0.02% | 746,901 |
| 2007-07-17 | 2007-07-13 | 20.938 | 37,871 | -12,838 | 0.02% | 792,950 |
| 2007-07-16 | 2007-07-12 | 20.720 | 50,709 | -16,689 | 0.03% | 1,050,694 |
| 2007-07-12 | 2007-07-10 | 20.595 | 67,398 | -13,480 | 0.04% | 1,388,091 |
| 2007-07-11 | 2007-07-09 | 20.253 | 80,878 | -24,392 | 0.05% | 1,637,998 |
| 2007-07-10 | 2007-07-06 | 19.910 | 105,270 | +1,284 | 0.07% | 2,095,922 |
| 2007-07-09 | 2007-07-05 | 19.972 | 103,986 | -19,257 | 0.07% | 2,076,837 |
| 2007-07-06 | 2007-07-04 | 19.692 | 123,243 | +70,608 | 0.08% | 2,426,883 |
| 2007-07-05 | 2007-07-03 | 20.751 | 52,635 | -4,493 | 0.03% | 1,092,241 |
| 2007-07-04 | 2007-06-29 | 20.533 | 57,128 | -41,081 | 0.04% | 1,173,016 |
| 2007-07-03 | 2007-06-28 | 19.941 | 98,209 | +4,493 | 0.06% | 1,958,398 |
| 2007-06-29 | 2007-06-27 | 19.972 | 93,716 | +35,304 | 0.06% | 1,871,722 |
| 2007-06-28 | 2007-06-26 | 20.066 | 58,412 | +27,601 | 0.04% | 1,172,081 |
| 2007-06-26 | 2007-06-22 | 21.343 | 30,811 | 0.02% | 657,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy