History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 46,000 | +0 | 0.01% | 520,720 |
| 2025-10-13 | 2025-10-09 | 11.380 | 46,000 | +0 | 0.01% | 523,480 |
| 2025-10-10 | 2025-10-08 | 10.910 | 46,000 | +12,000 | 0.01% | 501,860 |
| 2025-10-06 | 2025-10-02 | 11.360 | 34,000 | -6,000 | 0.01% | 386,240 |
| 2025-09-30 | 2025-09-26 | 11.580 | 40,000 | -2,000 | 0.01% | 463,200 |
| 2025-09-26 | 2025-09-24 | 11.450 | 42,000 | -2,000 | 0.01% | 480,900 |
| 2025-09-16 | 2025-09-12 | 11.290 | 44,000 | +2,000 | 0.01% | 496,760 |
| 2025-09-09 | 2025-09-05 | 11.460 | 42,000 | +8,000 | 0.01% | 481,320 |
| 2025-09-08 | 2025-09-04 | 11.620 | 34,000 | -6,000 | 0.01% | 395,080 |
| 2025-09-04 | 2025-09-02 | 11.330 | 40,000 | +8,000 | 0.01% | 453,200 |
| 2025-09-02 | 2025-08-29 | 11.740 | 32,000 | +2,000 | 0.01% | 375,680 |
| 2025-08-25 | 2025-08-21 | 12.350 | 30,000 | -4,000 | 0.01% | 370,500 |
| 2025-08-22 | 2025-08-20 | 12.040 | 34,000 | +6,000 | 0.01% | 409,360 |
| 2025-08-21 | 2025-08-19 | 12.200 | 28,000 | -2,000 | 0.01% | 341,600 |
| 2025-08-20 | 2025-08-18 | 12.200 | 30,000 | +10,000 | 0.01% | 366,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 20,000 | -2,000 | 0.00% | 244,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 22,000 | +4,000 | 0.00% | 271,040 |
| 2025-08-15 | 2025-08-13 | 12.540 | 18,000 | +2,000 | 0.00% | 225,720 |
| 2025-08-13 | 2025-08-11 | 12.560 | 16,000 | +2,000 | 0.00% | 200,960 |
| 2025-08-08 | 2025-08-06 | 12.950 | 14,000 | -2,000 | 0.00% | 181,300 |
| 2025-07-30 | 2025-07-28 | 12.400 | 16,000 | +2,000 | 0.00% | 198,400 |
| 2025-07-28 | 2025-07-24 | 12.460 | 14,000 | -2,000 | 0.00% | 174,440 |
| 2025-07-17 | 2025-07-15 | 12.160 | 16,000 | +4,000 | 0.00% | 194,560 |
| 2025-07-14 | 2025-07-10 | 12.340 | 12,000 | +2,000 | 0.00% | 148,080 |
| 2025-07-08 | 2025-07-04 | 12.340 | 10,000 | +2,000 | 0.00% | 123,400 |
| 2025-06-26 | 2025-06-24 | 14.563 | 8,000 | +386 | 0.00% | 116,501 |
| 2025-05-27 | 2025-05-23 | 12.419 | 7,614 | -1,904 | 0.00% | 94,560 |
| 2025-05-20 | 2025-05-16 | 12.230 | 9,518 | -1,903 | 0.00% | 116,406 |
| 2025-04-30 | 2025-04-28 | 12.230 | 11,421 | -1,904 | 0.00% | 139,680 |
| 2025-04-24 | 2025-04-22 | 12.104 | 13,325 | +1,904 | 0.00% | 161,286 |
| 2025-04-22 | 2025-04-16 | 11.999 | 11,421 | +1,903 | 0.00% | 137,040 |
| 2025-04-17 | 2025-04-15 | 12.104 | 9,518 | -1,903 | 0.00% | 115,206 |
| 2025-04-16 | 2025-04-14 | 11.999 | 11,421 | -3,807 | 0.00% | 137,040 |
| 2025-04-09 | 2025-04-07 | 11.011 | 15,228 | -5,711 | 0.00% | 167,680 |
| 2025-04-02 | 2025-03-31 | 11.495 | 20,939 | -7,614 | 0.00% | 240,685 |
| 2025-03-31 | 2025-03-27 | 11.326 | 28,553 | -1,903 | 0.01% | 323,405 |
| 2025-03-28 | 2025-03-26 | 11.011 | 30,456 | -1,904 | 0.01% | 335,359 |
| 2025-03-25 | 2025-03-21 | 10.339 | 32,360 | -9,517 | 0.01% | 334,565 |
| 2025-03-20 | 2025-03-18 | 10.475 | 41,877 | -1,904 | 0.01% | 438,679 |
| 2025-03-18 | 2025-03-14 | 10.475 | 43,781 | +1,904 | 0.01% | 458,624 |
| 2025-03-17 | 2025-03-13 | 10.570 | 41,877 | +1,903 | 0.01% | 442,639 |
| 2025-03-11 | 2025-03-07 | 10.454 | 39,974 | +5,711 | 0.01% | 417,904 |
| 2025-02-25 | 2025-02-21 | 10.990 | 34,263 | -3,807 | 0.01% | 376,559 |
| 2025-02-14 | 2025-02-12 | 10.801 | 38,070 | -1,904 | 0.01% | 411,199 |
| 2025-01-15 | 2025-01-13 | 10.654 | 39,974 | +1,904 | 0.01% | 425,885 |
| 2025-01-13 | 2025-01-09 | 11.032 | 38,070 | -1,904 | 0.01% | 419,999 |
| 2025-01-02 | 2024-12-27 | 11.305 | 39,974 | -5,710 | 0.01% | 451,925 |
| 2024-12-30 | 2024-12-24 | 10.738 | 45,684 | -13,325 | 0.01% | 490,559 |
| 2024-12-27 | 2024-12-20 | 10.307 | 59,009 | -1,903 | 0.01% | 608,224 |
| 2024-12-18 | 2024-12-16 | 10.213 | 60,912 | -19,035 | 0.01% | 622,079 |
| 2024-12-11 | 2024-12-09 | 9.992 | 79,947 | -1,904 | 0.02% | 798,838 |
| 2024-11-19 | 2024-11-15 | 9.414 | 81,851 | -3,807 | 0.02% | 770,563 |
| 2024-11-13 | 2024-11-11 | 9.309 | 85,658 | +1,904 | 0.02% | 797,403 |
| 2024-11-11 | 2024-11-07 | 9.561 | 83,754 | +3,807 | 0.02% | 800,798 |
| 2024-11-08 | 2024-11-06 | 9.561 | 79,947 | -1,904 | 0.02% | 764,399 |
| 2024-11-07 | 2024-11-05 | 9.257 | 81,851 | -1,903 | 0.02% | 757,663 |
| 2024-11-05 | 2024-11-01 | 9.194 | 83,754 | +3,807 | 0.02% | 769,999 |
| 2024-10-31 | 2024-10-29 | 9.225 | 79,947 | +1,903 | 0.02% | 737,519 |
| 2024-10-29 | 2024-10-25 | 9.677 | 78,044 | +3,807 | 0.02% | 755,223 |
| 2024-10-15 | 2024-10-10 | 10.381 | 74,237 | -3,807 | 0.02% | 770,644 |
| 2024-10-10 | 2024-10-08 | 10.066 | 78,044 | +3,807 | 0.02% | 785,564 |
| 2024-10-09 | 2024-10-07 | 10.402 | 74,237 | +15,228 | 0.02% | 772,204 |
| 2024-10-08 | 2024-10-04 | 9.677 | 59,009 | +1,904 | 0.01% | 571,024 |
| 2024-10-07 | 2024-10-03 | 9.666 | 57,105 | -9,518 | 0.01% | 551,999 |
| 2024-10-04 | 2024-10-02 | 9.824 | 66,623 | -3,807 | 0.01% | 654,504 |
| 2024-10-03 | 2024-09-30 | 9.919 | 70,430 | +1,904 | 0.02% | 698,564 |
| 2024-10-02 | 2024-09-27 | 9.698 | 68,526 | +5,710 | 0.01% | 664,559 |
| 2024-09-30 | 2024-09-26 | 9.719 | 62,816 | +1,904 | 0.01% | 610,504 |
| 2024-09-27 | 2024-09-25 | 9.782 | 60,912 | -5,711 | 0.01% | 595,839 |
| 2024-09-26 | 2024-09-24 | 9.750 | 66,623 | -1,903 | 0.01% | 649,604 |
| 2024-09-25 | 2024-09-23 | 9.383 | 68,526 | -5,711 | 0.01% | 642,959 |
| 2024-09-20 | 2024-09-17 | 8.773 | 74,237 | +1,904 | 0.02% | 651,303 |
| 2024-09-17 | 2024-09-13 | 8.868 | 72,333 | -1,904 | 0.02% | 641,439 |
| 2024-09-16 | 2024-09-12 | 8.847 | 74,237 | +1,904 | 0.02% | 656,763 |
| 2024-09-13 | 2024-09-11 | 8.752 | 72,333 | +3,807 | 0.02% | 633,079 |
| 2024-09-11 | 2024-09-09 | 9.036 | 68,526 | +9,517 | 0.01% | 619,199 |
| 2024-09-10 | 2024-09-05 | 9.446 | 59,009 | +1,904 | 0.01% | 557,384 |
| 2024-09-09 | 2024-09-04 | 9.414 | 57,105 | -1,904 | 0.01% | 537,599 |
| 2024-09-05 | 2024-09-03 | 9.257 | 59,009 | +7,614 | 0.01% | 546,224 |
| 2024-09-04 | 2024-09-02 | 9.771 | 51,395 | +1,904 | 0.01% | 502,204 |
| 2024-09-03 | 2024-08-30 | 9.687 | 49,491 | +1,903 | 0.01% | 479,439 |
| 2024-08-30 | 2024-08-28 | 9.877 | 47,588 | +1,904 | 0.01% | 470,004 |
| 2024-08-22 | 2024-08-20 | 10.118 | 45,684 | +1,903 | 0.01% | 462,239 |
| 2024-08-14 | 2024-08-12 | 10.265 | 43,781 | -382,604 | 0.01% | 449,424 |
| 2024-08-08 | 2024-08-06 | 9.992 | 426,385 | -1,903 | 0.09% | 4,260,482 |
| 2024-08-07 | 2024-08-05 | 10.024 | 428,288 | +1,903 | 0.09% | 4,292,997 |
| 2024-08-06 | 2024-08-02 | 10.255 | 426,385 | -1,903 | 0.09% | 4,372,482 |
| 2024-08-05 | 2024-08-01 | 10.318 | 428,288 | -5,711 | 0.09% | 4,418,997 |
| 2024-07-29 | 2024-07-25 | 9.593 | 433,999 | +3,807 | 0.09% | 4,163,282 |
| 2024-07-26 | 2024-07-24 | 9.887 | 430,192 | +76,140 | 0.09% | 4,253,322 |
| 2024-07-25 | 2024-07-23 | 9.383 | 354,052 | +112,307 | 0.08% | 3,321,963 |
| 2024-07-24 | 2024-07-22 | 9.299 | 241,745 | +196,061 | 0.05% | 2,247,900 |
| 2024-07-23 | 2024-07-19 | 9.078 | 45,684 | +1,903 | 0.01% | 414,719 |
| 2024-07-22 | 2024-07-18 | 9.383 | 43,781 | +1,904 | 0.01% | 410,784 |
| 2024-07-19 | 2024-07-17 | 9.435 | 41,877 | +11,421 | 0.01% | 395,119 |
| 2024-06-19 | 2024-06-17 | 10.087 | 30,456 | +1,903 | 0.01% | 307,199 |
| 2024-06-18 | 2024-06-14 | 10.307 | 28,553 | -1,903 | 0.01% | 294,305 |
| 2024-06-17 | 2024-06-13 | 9.771 | 30,456 | -1,904 | 0.01% | 297,599 |
| 2024-06-14 | 2024-06-12 | 9.645 | 32,360 | -49,491 | 0.01% | 312,124 |
| 2024-06-13 | 2024-06-11 | 9.278 | 81,851 | -7,614 | 0.02% | 759,383 |
| 2024-06-11 | 2024-06-06 | 10.806 | 89,465 | +52,269 | 0.02% | 966,747 |
| 2024-06-06 | 2024-06-04 | 11.201 | 37,196 | +1,771 | 0.01% | 416,635 |
| 2024-05-30 | 2024-05-28 | 11.190 | 35,425 | -3,543 | 0.01% | 396,398 |
| 2024-05-29 | 2024-05-27 | 11.291 | 38,968 | +3,543 | 0.01% | 440,003 |
| 2024-05-27 | 2024-05-23 | 10.828 | 35,425 | +1,771 | 0.01% | 383,598 |
| 2024-05-23 | 2024-05-21 | 10.851 | 33,654 | +1,771 | 0.01% | 365,181 |
| 2024-05-20 | 2024-05-16 | 10.828 | 31,883 | +1,772 | 0.01% | 345,244 |
| 2024-05-17 | 2024-05-14 | 11.280 | 30,111 | -10,628 | 0.01% | 339,655 |
| 2024-05-16 | 2024-05-13 | 11.258 | 40,739 | -1,771 | 0.01% | 458,620 |
| 2024-05-14 | 2024-05-10 | 10.930 | 42,510 | -1,771 | 0.01% | 464,638 |
| 2024-05-10 | 2024-05-08 | 10.399 | 44,281 | -1,772 | 0.01% | 460,495 |
| 2024-05-09 | 2024-05-07 | 10.286 | 46,053 | -1,771 | 0.01% | 473,723 |
| 2024-05-08 | 2024-05-06 | 10.196 | 47,824 | -10,628 | 0.01% | 487,620 |
| 2024-05-07 | 2024-05-03 | 9.372 | 58,452 | +5,314 | 0.01% | 547,804 |
| 2024-05-06 | 2024-05-02 | 9.553 | 53,138 | -1,771 | 0.01% | 507,602 |
| 2024-05-02 | 2024-04-29 | 9.982 | 54,909 | -7,085 | 0.01% | 548,080 |
| 2024-04-30 | 2024-04-26 | 10.095 | 61,994 | -1,771 | 0.01% | 625,799 |
| 2024-04-29 | 2024-04-25 | 10.332 | 63,765 | +1,771 | 0.01% | 658,797 |
| 2024-04-26 | 2024-04-24 | 10.275 | 61,994 | +1,771 | 0.01% | 636,999 |
| 2024-04-24 | 2024-04-22 | 10.332 | 60,223 | -1,771 | 0.01% | 622,202 |
| 2024-04-23 | 2024-04-19 | 10.490 | 61,994 | -10,628 | 0.01% | 650,299 |
| 2024-04-18 | 2024-04-16 | 10.230 | 72,622 | -1,771 | 0.02% | 742,924 |
| 2024-04-12 | 2024-04-10 | 10.151 | 74,393 | +1,771 | 0.02% | 755,161 |
| 2024-04-09 | 2024-04-05 | 9.451 | 72,622 | +1,772 | 0.02% | 686,344 |
| 2024-04-05 | 2024-04-02 | 9.948 | 70,850 | -7,085 | 0.02% | 704,796 |
| 2024-04-03 | 2024-03-28 | 9.790 | 77,935 | +7,085 | 0.02% | 762,956 |
| 2024-03-12 | 2024-03-08 | 10.433 | 70,850 | -7,085 | 0.02% | 739,196 |
| 2024-03-11 | 2024-03-07 | 10.083 | 77,935 | -3,543 | 0.02% | 785,836 |
| 2024-03-08 | 2024-03-06 | 9.824 | 81,478 | +1,771 | 0.02% | 800,401 |
| 2024-03-01 | 2024-02-28 | 9.857 | 79,707 | -1,771 | 0.02% | 785,703 |
| 2024-02-29 | 2024-02-27 | 9.598 | 81,478 | -5,314 | 0.02% | 782,001 |
| 2024-02-28 | 2024-02-26 | 9.485 | 86,792 | +7,085 | 0.02% | 823,203 |
| 2024-02-22 | 2024-02-20 | 9.665 | 79,707 | -8,856 | 0.02% | 770,403 |
| 2024-02-21 | 2024-02-19 | 9.315 | 88,563 | -65,537 | 0.02% | 825,000 |
| 2024-02-20 | 2024-02-16 | 8.661 | 154,100 | +21,256 | 0.04% | 1,334,584 |
| 2024-02-19 | 2024-02-15 | 8.581 | 132,844 | +12,398 | 0.03% | 1,139,996 |
| 2024-02-16 | 2024-02-14 | 8.694 | 120,446 | +33,654 | 0.03% | 1,047,203 |
| 2024-02-15 | 2024-02-09 | 8.886 | 86,792 | +7,085 | 0.02% | 771,263 |
| 2024-02-14 | 2024-02-07 | 9.327 | 79,707 | +1,772 | 0.02% | 743,403 |
| 2024-02-08 | 2024-02-06 | 9.293 | 77,935 | +1,771 | 0.02% | 724,236 |
| 2024-02-05 | 2024-02-01 | 9.078 | 76,164 | -1,771 | 0.02% | 691,439 |
| 2024-02-02 | 2024-01-31 | 9.135 | 77,935 | +8,856 | 0.02% | 711,916 |
| 2024-02-01 | 2024-01-30 | 9.056 | 69,079 | +1,771 | 0.02% | 625,559 |
| 2024-01-29 | 2024-01-25 | 9.123 | 67,308 | +1,771 | 0.02% | 614,081 |
| 2024-01-22 | 2024-01-18 | 8.920 | 65,537 | -35,425 | 0.02% | 584,604 |
| 2024-01-17 | 2024-01-15 | 9.259 | 100,962 | +1,771 | 0.02% | 934,802 |
| 2024-01-08 | 2024-01-04 | 8.988 | 99,191 | +1,772 | 0.02% | 891,524 |
| 2024-01-05 | 2024-01-03 | 9.112 | 97,419 | -1,772 | 0.02% | 887,698 |
| 2024-01-04 | 2024-01-02 | 9.180 | 99,191 | -3,542 | 0.02% | 910,564 |
| 2024-01-03 | 2023-12-29 | 8.694 | 102,733 | +3,542 | 0.02% | 893,200 |
| 2023-12-28 | 2023-12-22 | 8.525 | 99,191 | -1,771 | 0.02% | 845,604 |
| 2023-12-21 | 2023-12-19 | 8.288 | 100,962 | +1,771 | 0.02% | 836,762 |
| 2023-12-19 | 2023-12-15 | 8.390 | 99,191 | +10,628 | 0.02% | 832,164 |
| 2023-12-05 | 2023-12-01 | 8.322 | 88,563 | +3,543 | 0.02% | 737,000 |
| 2023-11-30 | 2023-11-28 | 8.254 | 85,020 | -1,772 | 0.02% | 701,756 |
| 2023-11-28 | 2023-11-24 | 8.164 | 86,792 | +1,772 | 0.02% | 708,542 |
| 2023-11-23 | 2023-11-21 | 8.231 | 85,020 | +21,255 | 0.02% | 699,836 |
| 2023-11-22 | 2023-11-20 | 8.141 | 63,765 | +1,771 | 0.01% | 519,117 |
| 2023-11-20 | 2023-11-16 | 8.186 | 61,994 | +1,771 | 0.01% | 507,499 |
| 2023-11-17 | 2023-11-15 | 8.254 | 60,223 | -7,085 | 0.01% | 497,082 |
| 2023-11-16 | 2023-11-14 | 7.994 | 67,308 | +3,543 | 0.02% | 538,081 |
| 2023-11-14 | 2023-11-10 | 8.152 | 63,765 | +3,542 | 0.01% | 519,837 |
| 2023-11-13 | 2023-11-09 | 8.333 | 60,223 | +1,771 | 0.01% | 501,842 |
| 2023-11-10 | 2023-11-08 | 8.378 | 58,452 | +1,772 | 0.01% | 489,724 |
| 2023-11-09 | 2023-11-07 | 8.525 | 56,680 | -1,772 | 0.01% | 483,197 |
| 2023-11-02 | 2023-10-31 | 8.502 | 58,452 | -1,771 | 0.01% | 496,984 |
| 2023-11-01 | 2023-10-30 | 8.423 | 60,223 | -3,542 | 0.01% | 507,282 |
| 2023-10-25 | 2023-10-20 | 8.581 | 63,765 | +1,771 | 0.01% | 547,197 |
| 2023-10-20 | 2023-10-18 | 8.909 | 61,994 | +1,771 | 0.01% | 552,299 |
| 2023-10-19 | 2023-10-17 | 9.067 | 60,223 | +1,771 | 0.01% | 546,042 |
| 2023-10-18 | 2023-10-16 | 9.044 | 58,452 | -1,771 | 0.01% | 528,664 |
| 2023-10-13 | 2023-10-11 | 9.304 | 60,223 | -1,771 | 0.01% | 560,322 |
| 2023-10-09 | 2023-10-05 | 8.852 | 61,994 | +5,314 | 0.01% | 548,799 |
| 2023-10-04 | 2023-09-29 | 9.248 | 56,680 | +1,771 | 0.01% | 524,157 |
| 2023-09-28 | 2023-09-26 | 9.643 | 54,909 | -17,713 | 0.01% | 529,480 |
| 2023-09-25 | 2023-09-21 | 9.699 | 72,622 | -23,026 | 0.02% | 704,384 |
| 2023-09-22 | 2023-09-20 | 9.519 | 95,648 | -7,085 | 0.02% | 910,440 |
| 2023-09-21 | 2023-09-19 | 9.135 | 102,733 | -17,713 | 0.02% | 938,440 |
| 2023-09-19 | 2023-09-15 | 8.852 | 120,446 | -5,313 | 0.03% | 1,066,243 |
| 2023-09-18 | 2023-09-14 | 8.875 | 125,759 | -35,426 | 0.03% | 1,116,116 |
| 2023-09-15 | 2023-09-13 | 8.706 | 161,185 | -15,941 | 0.04% | 1,403,224 |
| 2023-09-14 | 2023-09-12 | 8.785 | 177,126 | +7,085 | 0.04% | 1,556,001 |
| 2023-09-13 | 2023-09-11 | 8.807 | 170,041 | +1,771 | 0.04% | 1,497,601 |
| 2023-09-12 | 2023-09-07 | 8.807 | 168,270 | +3,543 | 0.04% | 1,482,003 |
| 2023-09-11 | 2023-09-06 | 8.852 | 164,727 | -3,543 | 0.04% | 1,458,239 |
| 2023-09-07 | 2023-09-05 | 8.796 | 168,270 | +7,085 | 0.04% | 1,480,103 |
| 2023-09-06 | 2023-09-04 | 8.819 | 161,185 | -24,797 | 0.04% | 1,421,424 |
| 2023-09-05 | 2023-08-31 | 8.694 | 185,982 | +8,856 | 0.04% | 1,616,998 |
| 2023-09-04 | 2023-08-30 | 8.841 | 177,126 | +5,314 | 0.04% | 1,566,001 |
| 2023-08-31 | 2023-08-29 | 8.886 | 171,812 | -3,543 | 0.04% | 1,526,779 |
| 2023-08-30 | 2023-08-28 | 8.819 | 175,355 | +5,314 | 0.04% | 1,546,383 |
| 2023-08-29 | 2023-08-25 | 8.898 | 170,041 | -1,771 | 0.04% | 1,512,961 |
| 2023-08-28 | 2023-08-24 | 8.920 | 171,812 | +1,771 | 0.04% | 1,532,599 |
| 2023-08-25 | 2023-08-23 | 8.931 | 170,041 | +12,399 | 0.04% | 1,518,721 |
| 2023-08-24 | 2023-08-22 | 8.965 | 157,642 | -21,255 | 0.04% | 1,413,319 |
| 2023-08-23 | 2023-08-21 | 8.762 | 178,897 | +21,255 | 0.04% | 1,567,518 |
| 2023-08-22 | 2023-08-18 | 8.875 | 157,642 | -40,739 | 0.04% | 1,399,079 |
| 2023-08-21 | 2023-08-17 | 8.943 | 198,381 | -5,314 | 0.05% | 1,774,080 |
| 2023-08-18 | 2023-08-16 | 8.931 | 203,695 | -3,542 | 0.05% | 1,819,302 |
| 2023-08-17 | 2023-08-15 | 8.965 | 207,237 | -19,484 | 0.05% | 1,857,957 |
| 2023-08-16 | 2023-08-14 | 8.807 | 226,721 | +1,771 | 0.05% | 1,996,798 |
| 2023-08-15 | 2023-08-11 | 8.683 | 224,950 | +3,543 | 0.05% | 1,953,261 |
| 2023-08-14 | 2023-08-10 | 8.740 | 221,407 | -3,543 | 0.05% | 1,934,997 |
| 2023-08-11 | 2023-08-09 | 8.627 | 224,950 | -3,542 | 0.05% | 1,940,561 |
| 2023-08-10 | 2023-08-08 | 8.604 | 228,492 | -3,543 | 0.05% | 1,965,956 |
| 2023-08-08 | 2023-08-04 | 8.841 | 232,035 | -7,085 | 0.05% | 2,051,460 |
| 2023-08-07 | 2023-08-03 | 8.796 | 239,120 | -3,543 | 0.05% | 2,103,300 |
| 2023-07-28 | 2023-07-26 | 8.751 | 242,663 | +3,543 | 0.06% | 2,123,504 |
| 2023-07-26 | 2023-07-24 | 8.909 | 239,120 | -3,543 | 0.05% | 2,130,300 |
| 2023-07-25 | 2023-07-21 | 8.107 | 242,663 | -10,627 | 0.06% | 1,967,324 |
| 2023-07-21 | 2023-07-19 | 8.006 | 253,290 | +5,314 | 0.06% | 2,027,739 |
| 2023-07-20 | 2023-07-18 | 7.960 | 247,976 | +17,712 | 0.06% | 1,973,998 |
| 2023-07-19 | 2023-07-14 | 8.141 | 230,264 | -17,712 | 0.05% | 1,874,602 |
| 2023-07-18 | 2023-07-13 | 8.119 | 247,976 | -3,543 | 0.06% | 2,013,198 |
| 2023-07-13 | 2023-07-11 | 8.152 | 251,519 | +1,771 | 0.06% | 2,050,482 |
| 2023-07-12 | 2023-07-10 | 8.141 | 249,748 | +7,085 | 0.06% | 2,033,224 |
| 2023-07-11 | 2023-07-07 | 8.220 | 242,663 | -10,627 | 0.06% | 1,994,724 |
| 2023-07-10 | 2023-07-06 | 8.107 | 253,290 | +15,941 | 0.06% | 2,053,479 |
| 2023-07-07 | 2023-07-05 | 8.277 | 237,349 | +21,255 | 0.05% | 1,964,442 |
| 2023-07-06 | 2023-07-04 | 8.502 | 216,094 | +1,772 | 0.05% | 1,837,323 |
| 2023-06-29 | 2023-06-27 | 8.491 | 214,322 | -5,314 | 0.05% | 1,819,837 |
| 2023-06-28 | 2023-06-26 | 8.378 | 219,636 | -5,314 | 0.05% | 1,840,159 |
| 2023-06-27 | 2023-06-23 | 8.390 | 224,950 | +1,771 | 0.05% | 1,887,221 |
| 2023-06-26 | 2023-06-21 | 8.469 | 223,179 | -1,771 | 0.05% | 1,890,003 |
| 2023-06-20 | 2023-06-16 | 8.310 | 224,950 | -3,542 | 0.05% | 1,869,441 |
| 2023-06-19 | 2023-06-15 | 8.367 | 228,492 | +1,771 | 0.05% | 1,911,776 |
| 2023-06-16 | 2023-06-14 | 8.423 | 226,721 | -53,138 | 0.05% | 1,909,759 |
| 2023-06-15 | 2023-06-13 | 8.593 | 279,859 | +14,170 | 0.06% | 2,404,760 |
| 2023-06-14 | 2023-06-12 | 10.973 | 265,689 | +8,856 | 0.06% | 2,915,501 |
| 2023-06-13 | 2023-06-09 | 11.264 | 256,833 | +35,971 | 0.06% | 2,893,023 |
| 2023-06-12 | 2023-06-08 | 11.238 | 220,862 | -10,589 | 0.06% | 2,481,998 |
| 2023-06-09 | 2023-06-07 | 10.894 | 231,451 | -7,564 | 0.06% | 2,521,435 |
| 2023-06-06 | 2023-06-02 | 10.656 | 239,015 | -4,538 | 0.06% | 2,546,958 |
| 2023-06-02 | 2023-05-31 | 10.577 | 243,553 | +3,025 | 0.07% | 2,575,995 |
| 2023-06-01 | 2023-05-30 | 10.682 | 240,528 | +1,513 | 0.06% | 2,569,440 |
| 2023-05-31 | 2023-05-29 | 10.907 | 239,015 | -3,026 | 0.06% | 2,606,998 |
| 2023-05-29 | 2023-05-24 | 10.907 | 242,041 | +16,641 | 0.06% | 2,640,003 |
| 2023-05-25 | 2023-05-23 | 11.238 | 225,400 | -1,513 | 0.06% | 2,532,995 |
| 2023-05-24 | 2023-05-22 | 11.476 | 226,913 | +1,513 | 0.06% | 2,603,998 |
| 2023-05-23 | 2023-05-19 | 11.542 | 225,400 | +4,538 | 0.06% | 2,601,535 |
| 2023-05-22 | 2023-05-18 | 11.502 | 220,862 | -10,589 | 0.06% | 2,540,398 |
| 2023-05-19 | 2023-05-17 | 11.410 | 231,451 | -6,051 | 0.06% | 2,640,775 |
| 2023-05-18 | 2023-05-16 | 11.463 | 237,502 | -12,103 | 0.06% | 2,722,375 |
| 2023-05-17 | 2023-05-15 | 11.317 | 249,605 | -1,512 | 0.07% | 2,824,806 |
| 2023-05-16 | 2023-05-12 | 11.264 | 251,117 | +6,051 | 0.07% | 2,828,637 |
| 2023-05-15 | 2023-05-11 | 11.145 | 245,066 | +1,513 | 0.07% | 2,731,317 |
| 2023-05-12 | 2023-05-10 | 10.920 | 243,553 | +10,589 | 0.07% | 2,659,715 |
| 2023-05-11 | 2023-05-09 | 10.960 | 232,964 | +36,306 | 0.06% | 2,553,318 |
| 2023-05-10 | 2023-05-08 | 11.753 | 196,658 | +12,102 | 0.05% | 2,311,399 |
| 2023-05-09 | 2023-05-05 | 11.568 | 184,556 | -15,128 | 0.05% | 2,134,999 |
| 2023-05-08 | 2023-05-04 | 11.502 | 199,684 | -13,614 | 0.05% | 2,296,805 |
| 2023-05-05 | 2023-05-03 | 11.053 | 213,298 | -31,768 | 0.06% | 2,357,516 |
| 2023-05-04 | 2023-05-02 | 10.762 | 245,066 | -3,026 | 0.07% | 2,637,357 |
| 2023-05-03 | 2023-04-28 | 10.564 | 248,092 | +10,590 | 0.07% | 2,620,723 |
| 2023-05-02 | 2023-04-27 | 10.696 | 237,502 | +1,512 | 0.06% | 2,540,255 |
| 2023-04-28 | 2023-04-26 | 10.643 | 235,990 | -1,512 | 0.06% | 2,511,603 |
| 2023-04-27 | 2023-04-25 | 10.537 | 237,502 | +3,025 | 0.06% | 2,502,575 |
| 2023-04-26 | 2023-04-24 | 10.564 | 234,477 | +6,051 | 0.06% | 2,476,900 |
| 2023-04-25 | 2023-04-21 | 10.564 | 228,426 | -4,538 | 0.06% | 2,412,981 |
| 2023-04-24 | 2023-04-20 | 10.550 | 232,964 | -12,102 | 0.06% | 2,457,838 |
| 2023-04-21 | 2023-04-19 | 10.339 | 245,066 | -9,077 | 0.07% | 2,533,678 |
| 2023-04-20 | 2023-04-18 | 10.114 | 254,143 | +19,666 | 0.07% | 2,570,402 |
| 2023-04-19 | 2023-04-17 | 10.445 | 234,477 | -10,589 | 0.06% | 2,449,000 |
| 2023-04-18 | 2023-04-14 | 10.312 | 245,066 | -6,051 | 0.07% | 2,527,198 |
| 2023-04-17 | 2023-04-13 | 10.286 | 251,117 | +1,512 | 0.07% | 2,582,957 |
| 2023-04-13 | 2023-04-11 | 10.246 | 249,605 | -25,716 | 0.07% | 2,557,505 |
| 2023-04-12 | 2023-04-06 | 9.969 | 275,321 | -4,539 | 0.07% | 2,744,557 |
| 2023-04-11 | 2023-04-04 | 10.035 | 279,860 | +9,077 | 0.08% | 2,808,304 |
| 2023-04-04 | 2023-03-31 | 10.458 | 270,783 | -7,564 | 0.07% | 2,831,779 |
| 2023-03-31 | 2023-03-29 | 9.995 | 278,347 | +1,513 | 0.07% | 2,782,082 |
| 2023-03-28 | 2023-03-24 | 10.193 | 276,834 | +9,076 | 0.07% | 2,821,859 |
| 2023-03-24 | 2023-03-22 | 10.577 | 267,758 | +3,026 | 0.07% | 2,832,005 |
| 2023-03-23 | 2023-03-21 | 10.418 | 264,732 | +1,513 | 0.07% | 2,757,999 |
| 2023-03-22 | 2023-03-20 | 10.564 | 263,219 | +4,538 | 0.07% | 2,780,517 |
| 2023-03-21 | 2023-03-17 | 10.669 | 258,681 | -22,691 | 0.07% | 2,759,940 |
| 2023-03-20 | 2023-03-16 | 10.220 | 281,372 | -1,513 | 0.08% | 2,875,556 |
| 2023-03-17 | 2023-03-15 | 10.418 | 282,885 | -3,026 | 0.08% | 2,947,119 |
| 2023-03-16 | 2023-03-14 | 10.365 | 285,911 | -3,025 | 0.08% | 2,963,524 |
| 2023-03-10 | 2023-03-08 | 10.180 | 288,936 | +3,025 | 0.08% | 2,941,399 |
| 2023-03-09 | 2023-03-07 | 10.286 | 285,911 | +6,051 | 0.08% | 2,940,844 |
| 2023-03-08 | 2023-03-06 | 10.312 | 279,860 | +13,615 | 0.08% | 2,886,004 |
| 2023-03-07 | 2023-03-03 | 10.312 | 266,245 | +3,026 | 0.07% | 2,745,602 |
| 2023-03-06 | 2023-03-02 | 10.127 | 263,219 | +3,025 | 0.07% | 2,665,677 |
| 2023-03-03 | 2023-03-01 | 10.101 | 260,194 | -6,051 | 0.07% | 2,628,162 |
| 2023-03-02 | 2023-02-28 | 9.704 | 266,245 | +13,615 | 0.07% | 2,583,682 |
| 2023-03-01 | 2023-02-27 | 9.717 | 252,630 | -28,742 | 0.07% | 2,454,900 |
| 2023-02-28 | 2023-02-24 | 9.731 | 281,372 | -3,026 | 0.08% | 2,737,917 |
| 2023-02-27 | 2023-02-23 | 9.783 | 284,398 | -3,025 | 0.08% | 2,782,401 |
| 2023-02-24 | 2023-02-22 | 9.783 | 287,423 | +9,076 | 0.08% | 2,811,996 |
| 2023-02-23 | 2023-02-21 | 9.757 | 278,347 | -12,102 | 0.07% | 2,715,842 |
| 2023-02-22 | 2023-02-20 | 9.757 | 290,449 | -28,742 | 0.08% | 2,833,921 |
| 2023-02-21 | 2023-02-17 | 9.506 | 319,191 | -7,564 | 0.09% | 3,034,178 |
| 2023-02-20 | 2023-02-16 | 9.466 | 326,755 | +9,077 | 0.09% | 3,093,120 |
| 2023-02-17 | 2023-02-15 | 9.678 | 317,678 | +4,538 | 0.09% | 3,074,396 |
| 2023-02-16 | 2023-02-14 | 9.678 | 313,140 | -15,128 | 0.08% | 3,030,478 |
| 2023-02-09 | 2023-02-07 | 9.413 | 328,268 | -16,640 | 0.09% | 3,090,082 |
| 2023-02-08 | 2023-02-06 | 9.255 | 344,908 | +4,538 | 0.09% | 3,192,000 |
| 2023-02-07 | 2023-02-03 | 9.347 | 340,370 | -6,051 | 0.09% | 3,181,502 |
| 2023-02-06 | 2023-02-02 | 9.413 | 346,421 | +1,513 | 0.09% | 3,260,962 |
| 2023-02-01 | 2023-01-30 | 9.374 | 344,908 | -7,564 | 0.09% | 3,233,040 |
| 2023-01-31 | 2023-01-27 | 9.453 | 352,472 | +1,513 | 0.09% | 3,331,902 |
| 2023-01-30 | 2023-01-26 | 9.321 | 350,959 | +1,513 | 0.09% | 3,271,199 |
| 2023-01-27 | 2023-01-20 | 9.215 | 349,446 | -4,539 | 0.09% | 3,220,137 |
| 2023-01-26 | 2023-01-19 | 9.070 | 353,985 | +15,128 | 0.09% | 3,210,484 |
| 2023-01-20 | 2023-01-18 | 9.070 | 338,857 | +18,153 | 0.09% | 3,073,280 |
| 2023-01-19 | 2023-01-17 | 9.096 | 320,704 | +10,589 | 0.09% | 2,917,120 |
| 2023-01-18 | 2023-01-16 | 9.096 | 310,115 | +31,768 | 0.08% | 2,820,803 |
| 2023-01-17 | 2023-01-13 | 9.030 | 278,347 | +7,564 | 0.07% | 2,513,441 |
| 2023-01-16 | 2023-01-12 | 8.858 | 270,783 | +1,513 | 0.07% | 2,398,599 |
| 2023-01-13 | 2023-01-11 | 8.858 | 269,270 | +1,512 | 0.07% | 2,385,197 |
| 2023-01-12 | 2023-01-10 | 8.779 | 267,758 | +12,102 | 0.07% | 2,350,564 |
| 2023-01-11 | 2023-01-09 | 8.765 | 255,656 | -10,589 | 0.07% | 2,240,944 |
| 2023-01-09 | 2023-01-05 | 8.541 | 266,245 | +4,538 | 0.07% | 2,273,922 |
| 2023-01-06 | 2023-01-04 | 8.461 | 261,707 | +4,539 | 0.07% | 2,214,404 |
| 2023-01-05 | 2023-01-03 | 8.514 | 257,168 | +6,051 | 0.07% | 2,189,598 |
| 2022-12-29 | 2022-12-23 | 8.038 | 251,117 | +1,512 | 0.07% | 2,018,558 |
| 2022-12-22 | 2022-12-20 | 7.946 | 249,605 | +1,513 | 0.07% | 1,983,304 |
| 2022-12-20 | 2022-12-16 | 8.263 | 248,092 | -3,025 | 0.07% | 2,050,002 |
| 2022-12-12 | 2022-12-08 | 8.171 | 251,117 | +3,025 | 0.07% | 2,051,758 |
| 2022-12-06 | 2022-12-02 | 7.800 | 248,092 | -13,615 | 0.07% | 1,935,202 |
| 2022-12-05 | 2022-12-01 | 7.853 | 261,707 | +1,513 | 0.07% | 2,055,244 |
| 2022-12-02 | 2022-11-30 | 7.866 | 260,194 | -3,025 | 0.07% | 2,046,802 |
| 2022-12-01 | 2022-11-29 | 7.576 | 263,219 | -3,026 | 0.07% | 1,994,038 |
| 2022-11-25 | 2022-11-23 | 7.417 | 266,245 | -25,717 | 0.07% | 1,974,721 |
| 2022-11-24 | 2022-11-22 | 7.457 | 291,962 | +1,513 | 0.08% | 2,177,043 |
| 2022-11-18 | 2022-11-16 | 7.457 | 290,449 | +1,513 | 0.08% | 2,165,761 |
| 2022-11-10 | 2022-11-08 | 7.324 | 288,936 | -15,128 | 0.08% | 2,116,279 |
| 2022-11-08 | 2022-11-04 | 7.205 | 304,064 | +3,026 | 0.08% | 2,190,902 |
| 2022-10-28 | 2022-10-26 | 6.624 | 301,038 | -1,513 | 0.08% | 1,993,979 |
| 2022-10-26 | 2022-10-24 | 6.610 | 302,551 | -4,538 | 0.08% | 2,000,001 |
| 2022-10-24 | 2022-10-20 | 6.809 | 307,089 | -1,513 | 0.08% | 2,090,899 |
| 2022-10-12 | 2022-10-10 | 6.624 | 308,602 | -7,564 | 0.08% | 2,044,080 |
| 2022-10-11 | 2022-10-07 | 6.584 | 316,166 | +7,564 | 0.08% | 2,081,642 |
| 2022-10-10 | 2022-10-06 | 6.782 | 308,602 | -1,513 | 0.08% | 2,093,040 |
| 2022-10-06 | 2022-10-03 | 6.558 | 310,115 | -3,025 | 0.08% | 2,033,602 |
| 2022-10-05 | 2022-09-30 | 6.597 | 313,140 | +3,025 | 0.08% | 2,065,859 |
| 2022-10-03 | 2022-09-29 | 6.544 | 310,115 | +4,539 | 0.08% | 2,029,502 |
| 2022-09-30 | 2022-09-28 | 6.862 | 305,576 | +1,512 | 0.08% | 2,096,757 |
| 2022-09-27 | 2022-09-23 | 7.285 | 304,064 | +3,026 | 0.08% | 2,215,022 |
| 2022-09-23 | 2022-09-21 | 7.470 | 301,038 | +1,513 | 0.08% | 2,248,699 |
| 2022-09-16 | 2022-09-14 | 7.549 | 299,525 | +1,512 | 0.08% | 2,261,157 |
| 2022-09-15 | 2022-09-13 | 7.734 | 298,013 | +9,077 | 0.08% | 2,304,903 |
| 2022-09-08 | 2022-09-06 | 7.668 | 288,936 | +13,615 | 0.08% | 2,215,599 |
| 2022-09-05 | 2022-09-01 | 7.470 | 275,321 | -12,102 | 0.07% | 2,056,598 |
| 2022-09-01 | 2022-08-30 | 7.536 | 287,423 | +7,563 | 0.08% | 2,165,997 |
| 2022-08-31 | 2022-08-29 | 7.576 | 279,860 | +1,513 | 0.08% | 2,120,103 |
| 2022-08-30 | 2022-08-26 | 7.523 | 278,347 | +15,128 | 0.07% | 2,093,921 |
| 2022-08-29 | 2022-08-25 | 7.470 | 263,219 | +4,538 | 0.07% | 1,966,198 |
| 2022-08-22 | 2022-08-18 | 7.483 | 258,681 | -1,513 | 0.07% | 1,935,720 |
| 2022-07-28 | 2022-07-26 | 8.025 | 260,194 | +3,026 | 0.07% | 2,088,082 |
| 2022-07-19 | 2022-07-15 | 8.171 | 257,168 | +3,025 | 0.07% | 2,101,198 |
| 2022-07-15 | 2022-07-13 | 8.303 | 254,143 | +4,538 | 0.07% | 2,110,082 |
| 2022-07-14 | 2022-07-12 | 8.171 | 249,605 | +3,026 | 0.07% | 2,039,404 |
| 2022-07-08 | 2022-07-06 | 8.144 | 246,579 | +1,513 | 0.07% | 2,008,160 |
| 2022-07-07 | 2022-07-05 | 8.263 | 245,066 | +6,051 | 0.07% | 2,024,998 |
| 2022-07-06 | 2022-07-04 | 8.210 | 239,015 | -3,026 | 0.06% | 1,962,358 |
| 2022-07-05 | 2022-06-30 | 8.382 | 242,041 | -1,512 | 0.06% | 2,028,802 |
| 2022-07-04 | 2022-06-29 | 8.197 | 243,553 | +1,512 | 0.07% | 1,996,396 |
| 2022-06-27 | 2022-06-23 | 8.197 | 242,041 | -12,102 | 0.06% | 1,984,002 |
| 2022-06-01 | 2022-05-30 | 8.739 | 254,143 | -1,513 | 0.07% | 2,220,962 |
| 2022-05-27 | 2022-05-25 | 8.527 | 255,656 | -22,691 | 0.07% | 2,180,104 |
| 2022-05-26 | 2022-05-24 | 8.290 | 278,347 | +27,230 | 0.07% | 2,307,361 |
| 2022-05-25 | 2022-05-23 | 10.195 | 251,117 | +3,025 | 0.07% | 2,560,181 |
| 2022-05-24 | 2022-05-20 | 9.890 | 248,092 | +22,566 | 0.07% | 2,453,568 |
| 2022-05-05 | 2022-05-03 | 10.050 | 225,526 | +1,375 | 0.07% | 2,266,476 |
| 2022-04-29 | 2022-04-27 | 10.021 | 224,151 | -2,751 | 0.07% | 2,246,138 |
| 2022-04-27 | 2022-04-25 | 10.122 | 226,902 | -2,750 | 0.07% | 2,296,805 |
| 2022-04-26 | 2022-04-22 | 10.617 | 229,652 | -6,876 | 0.07% | 2,438,202 |
| 2022-04-25 | 2022-04-21 | 10.486 | 236,528 | -1,375 | 0.07% | 2,480,244 |
| 2022-04-21 | 2022-04-19 | 10.966 | 237,903 | -4,125 | 0.07% | 2,608,842 |
| 2022-04-14 | 2022-04-12 | 10.995 | 242,028 | -4,126 | 0.07% | 2,661,117 |
| 2022-04-13 | 2022-04-11 | 10.748 | 246,154 | -5,500 | 0.07% | 2,645,622 |
| 2022-04-11 | 2022-04-07 | 11.228 | 251,654 | -1,376 | 0.07% | 2,825,515 |
| 2022-04-08 | 2022-04-06 | 11.373 | 253,030 | -1,375 | 0.07% | 2,877,765 |
| 2022-04-07 | 2022-04-04 | 11.141 | 254,405 | +1,375 | 0.08% | 2,834,203 |
| 2022-04-06 | 2022-04-01 | 11.722 | 253,030 | -5,500 | 0.07% | 2,966,085 |
| 2022-04-04 | 2022-03-31 | 11.126 | 258,530 | -6,876 | 0.08% | 2,876,397 |
| 2022-03-25 | 2022-03-23 | 10.501 | 265,406 | -1,375 | 0.08% | 2,786,920 |
| 2022-03-24 | 2022-03-22 | 10.631 | 266,781 | -6,876 | 0.08% | 2,836,278 |
| 2022-03-23 | 2022-03-21 | 10.312 | 273,657 | -1,375 | 0.08% | 2,821,820 |
| 2022-03-22 | 2022-03-18 | 10.152 | 275,032 | +4,125 | 0.08% | 2,791,998 |
| 2022-03-21 | 2022-03-17 | 10.137 | 270,907 | +2,751 | 0.08% | 2,746,183 |
| 2022-03-17 | 2022-03-15 | 9.832 | 268,156 | +1,375 | 0.08% | 2,636,396 |
| 2022-03-16 | 2022-03-14 | 10.181 | 266,781 | -2,751 | 0.08% | 2,715,998 |
| 2022-03-10 | 2022-03-08 | 10.181 | 269,532 | +4,126 | 0.08% | 2,744,005 |
| 2022-03-09 | 2022-03-07 | 10.472 | 265,406 | +17,877 | 0.08% | 2,779,200 |
| 2022-02-28 | 2022-02-24 | 10.617 | 247,529 | +1,375 | 0.07% | 2,628,001 |
| 2022-02-22 | 2022-02-18 | 11.373 | 246,154 | +1,375 | 0.07% | 2,799,562 |
| 2022-02-17 | 2022-02-15 | 10.981 | 244,779 | +1,376 | 0.07% | 2,687,804 |
| 2022-02-16 | 2022-02-14 | 11.242 | 243,403 | +11,001 | 0.07% | 2,736,415 |
| 2022-02-15 | 2022-02-11 | 11.228 | 232,402 | -2,750 | 0.07% | 2,609,358 |
| 2022-02-14 | 2022-02-10 | 11.228 | 235,152 | -20,628 | 0.07% | 2,640,234 |
| 2022-02-11 | 2022-02-09 | 11.053 | 255,780 | +2,750 | 0.08% | 2,827,201 |
| 2022-02-10 | 2022-02-08 | 10.937 | 253,030 | -9,626 | 0.07% | 2,767,364 |
| 2022-02-07 | 2022-01-31 | 9.599 | 262,656 | +23,378 | 0.08% | 2,521,203 |
| 2022-02-04 | 2022-01-27 | 9.235 | 239,278 | +2,750 | 0.07% | 2,209,800 |
| 2022-01-25 | 2022-01-21 | 9.759 | 236,528 | -1,375 | 0.07% | 2,308,243 |
| 2022-01-24 | 2022-01-20 | 9.526 | 237,903 | -1,375 | 0.07% | 2,266,302 |
| 2022-01-21 | 2022-01-19 | 9.424 | 239,278 | -13,752 | 0.07% | 2,255,040 |
| 2022-01-20 | 2022-01-18 | 9.133 | 253,030 | +9,627 | 0.07% | 2,311,044 |
| 2022-01-19 | 2022-01-17 | 9.512 | 243,403 | -9,627 | 0.07% | 2,315,156 |
| 2022-01-17 | 2022-01-13 | 9.599 | 253,030 | -1,375 | 0.07% | 2,428,804 |
| 2022-01-13 | 2022-01-11 | 9.526 | 254,405 | +9,626 | 0.08% | 2,423,502 |
| 2022-01-12 | 2022-01-10 | 9.337 | 244,779 | +60,507 | 0.07% | 2,285,524 |
| 2022-01-06 | 2022-01-04 | 9.483 | 184,272 | +6,876 | 0.05% | 1,747,364 |
| 2021-12-20 | 2021-12-16 | 8.973 | 177,396 | +11,002 | 0.05% | 1,591,862 |
| 2021-12-10 | 2021-12-08 | 8.683 | 166,394 | -2,751 | 0.05% | 1,444,736 |
| 2021-12-09 | 2021-12-07 | 8.683 | 169,145 | -1,375 | 0.05% | 1,468,622 |
| 2021-12-08 | 2021-12-06 | 8.624 | 170,520 | +61,882 | 0.05% | 1,470,641 |
| 2021-12-03 | 2021-12-01 | 8.624 | 108,638 | -4,125 | 0.03% | 936,943 |
| 2021-12-02 | 2021-11-30 | 8.624 | 112,763 | -12,377 | 0.03% | 972,518 |
| 2021-11-30 | 2021-11-26 | 8.741 | 125,140 | -2,750 | 0.04% | 1,093,823 |
| 2021-11-25 | 2021-11-23 | 8.886 | 127,890 | +12,376 | 0.04% | 1,136,460 |
| 2021-11-24 | 2021-11-22 | 8.639 | 115,514 | -16,501 | 0.03% | 997,924 |
| 2021-11-23 | 2021-11-19 | 8.464 | 132,015 | +70,133 | 0.04% | 1,117,436 |
| 2021-11-22 | 2021-11-18 | 7.068 | 61,882 | -8,251 | 0.02% | 437,398 |
| 2021-11-17 | 2021-11-15 | 7.097 | 70,133 | -2,751 | 0.02% | 497,759 |
| 2021-11-11 | 2021-11-09 | 6.966 | 72,884 | -2,750 | 0.02% | 507,743 |
| 2021-11-05 | 2021-11-03 | 6.952 | 75,634 | +4,126 | 0.02% | 525,801 |
| 2021-11-03 | 2021-11-01 | 6.908 | 71,508 | +2,750 | 0.02% | 493,997 |
| 2021-11-02 | 2021-10-29 | 6.719 | 68,758 | -4,126 | 0.02% | 462,000 |
| 2021-11-01 | 2021-10-28 | 6.603 | 72,884 | +4,126 | 0.02% | 481,243 |
| 2021-10-28 | 2021-10-26 | 6.748 | 68,758 | -1,375 | 0.02% | 464,000 |
| 2021-10-27 | 2021-10-25 | 6.806 | 70,133 | -22,003 | 0.02% | 477,359 |
| 2021-10-25 | 2021-10-21 | 6.457 | 92,136 | +6,876 | 0.03% | 594,961 |
| 2021-10-21 | 2021-10-19 | 6.632 | 85,260 | -2,750 | 0.03% | 565,440 |
| 2021-10-20 | 2021-10-18 | 6.632 | 88,010 | -41,255 | 0.03% | 583,678 |
| 2021-10-19 | 2021-10-15 | 6.327 | 129,265 | +48,131 | 0.04% | 817,799 |
| 2021-10-15 | 2021-10-11 | 7.068 | 81,134 | -1,376 | 0.02% | 573,477 |
| 2021-10-05 | 2021-09-30 | 6.937 | 82,510 | +2,751 | 0.02% | 572,402 |
| 2021-10-04 | 2021-09-29 | 6.923 | 79,759 | -5,501 | 0.02% | 552,158 |
| 2021-09-23 | 2021-09-20 | 6.952 | 85,260 | +2,750 | 0.03% | 592,720 |
| 2021-09-21 | 2021-09-17 | 7.272 | 82,510 | -13,751 | 0.02% | 600,003 |
| 2021-09-16 | 2021-09-14 | 7.199 | 96,261 | +5,500 | 0.03% | 692,998 |
| 2021-09-13 | 2021-09-09 | 7.286 | 90,761 | -2,750 | 0.03% | 661,323 |
| 2021-09-09 | 2021-09-07 | 7.170 | 93,511 | -5,501 | 0.03% | 670,480 |
| 2021-09-08 | 2021-09-06 | 7.083 | 99,012 | -2,750 | 0.03% | 701,283 |
| 2021-09-03 | 2021-09-01 | 7.010 | 101,762 | -2,750 | 0.03% | 713,361 |
| 2021-09-01 | 2021-08-30 | 6.850 | 104,512 | -13,752 | 0.03% | 715,918 |
| 2021-08-30 | 2021-08-26 | 6.792 | 118,264 | +27,503 | 0.03% | 803,241 |
| 2021-08-27 | 2021-08-25 | 6.806 | 90,761 | -6,875 | 0.03% | 617,763 |
| 2021-08-25 | 2021-08-23 | 6.617 | 97,636 | +13,751 | 0.03% | 646,097 |
| 2021-08-20 | 2021-08-18 | 6.836 | 83,885 | -1,375 | 0.02% | 573,401 |
| 2021-08-18 | 2021-08-16 | 6.792 | 85,260 | -2,750 | 0.03% | 579,080 |
| 2021-08-16 | 2021-08-12 | 6.719 | 88,010 | -2,751 | 0.03% | 591,358 |
| 2021-08-13 | 2021-08-11 | 6.748 | 90,761 | -2,750 | 0.03% | 612,483 |
| 2021-08-10 | 2021-08-06 | 6.574 | 93,511 | +9,626 | 0.03% | 614,720 |
| 2021-08-09 | 2021-08-05 | 6.734 | 83,885 | +8,251 | 0.02% | 564,861 |
| 2021-08-06 | 2021-08-04 | 6.908 | 75,634 | -11,001 | 0.02% | 522,501 |
| 2021-08-03 | 2021-07-30 | 6.748 | 86,635 | -6,876 | 0.03% | 584,639 |
| 2021-08-02 | 2021-07-29 | 6.603 | 93,511 | +4,126 | 0.03% | 617,440 |
| 2021-07-30 | 2021-07-28 | 6.908 | 89,385 | +11,001 | 0.03% | 617,497 |
| 2021-07-28 | 2021-07-26 | 6.836 | 78,384 | -41,255 | 0.02% | 535,799 |
| 2021-07-27 | 2021-07-23 | 6.937 | 119,639 | +2,750 | 0.04% | 829,980 |
| 2021-07-26 | 2021-07-22 | 6.966 | 116,889 | +1,375 | 0.03% | 814,302 |
| 2021-07-20 | 2021-07-16 | 7.025 | 115,514 | +24,753 | 0.03% | 811,443 |
| 2021-07-16 | 2021-07-14 | 7.126 | 90,761 | +2,751 | 0.03% | 646,803 |
| 2021-07-15 | 2021-07-13 | 7.185 | 88,010 | +5,500 | 0.03% | 632,318 |
| 2021-07-14 | 2021-07-12 | 7.141 | 82,510 | +11,002 | 0.02% | 589,203 |
| 2021-07-13 | 2021-07-09 | 7.228 | 71,508 | +2,750 | 0.02% | 516,877 |
| 2021-07-07 | 2021-07-05 | 7.316 | 68,758 | -1,375 | 0.02% | 503,000 |
| 2021-07-06 | 2021-07-02 | 7.286 | 70,133 | -13,752 | 0.02% | 511,019 |
| 2021-07-02 | 2021-06-29 | 7.272 | 83,885 | +8,251 | 0.02% | 610,001 |
| 2021-06-30 | 2021-06-28 | 7.345 | 75,634 | -4,125 | 0.02% | 555,501 |
| 2021-06-29 | 2021-06-25 | 7.301 | 79,759 | +2,750 | 0.02% | 582,318 |
| 2021-06-28 | 2021-06-24 | 7.345 | 77,009 | -4,125 | 0.02% | 565,600 |
| 2021-06-25 | 2021-06-23 | 7.257 | 81,134 | +13,751 | 0.02% | 588,816 |
| 2021-06-23 | 2021-06-21 | 7.374 | 67,383 | +5,501 | 0.02% | 496,861 |
| 2021-06-22 | 2021-06-18 | 7.548 | 61,882 | -19,252 | 0.02% | 467,098 |
| 2021-06-21 | 2021-06-17 | 7.446 | 81,134 | -5,501 | 0.02% | 604,156 |
| 2021-06-18 | 2021-06-16 | 7.490 | 86,635 | +5,501 | 0.03% | 648,899 |
| 2021-06-17 | 2021-06-15 | 7.606 | 81,134 | -19,253 | 0.02% | 617,136 |
| 2021-06-15 | 2021-06-10 | 7.621 | 100,387 | -2,750 | 0.03% | 765,042 |
| 2021-06-11 | 2021-06-09 | 7.577 | 103,137 | +6,876 | 0.03% | 781,500 |
| 2021-06-09 | 2021-06-07 | 7.505 | 96,261 | -35,754 | 0.03% | 722,398 |
| 2021-05-31 | 2021-05-27 | 7.577 | 132,015 | -37,130 | 0.04% | 1,000,317 |
| 2021-05-26 | 2021-05-24 | 8.300 | 169,145 | +8,803 | 0.05% | 1,403,929 |
| 2021-05-20 | 2021-05-17 | 8.300 | 160,342 | -14,339 | 0.05% | 1,330,863 |
| 2021-05-14 | 2021-05-12 | 8.254 | 174,681 | -1,304 | 0.05% | 1,441,839 |
| 2021-05-13 | 2021-05-11 | 8.208 | 175,985 | -27,375 | 0.05% | 1,444,502 |
| 2021-05-12 | 2021-05-10 | 8.285 | 203,360 | +2,607 | 0.06% | 1,684,799 |
| 2021-05-11 | 2021-05-07 | 8.285 | 200,753 | -22,161 | 0.06% | 1,663,200 |
| 2021-05-10 | 2021-05-06 | 8.254 | 222,914 | -1,304 | 0.07% | 1,839,960 |
| 2021-05-07 | 2021-05-05 | 8.377 | 224,218 | +2,608 | 0.07% | 1,878,244 |
| 2021-05-06 | 2021-05-04 | 8.223 | 221,610 | -9,126 | 0.07% | 1,822,397 |
| 2021-05-04 | 2021-04-30 | 8.362 | 230,736 | +7,822 | 0.07% | 1,929,304 |
| 2021-05-03 | 2021-04-29 | 8.285 | 222,914 | +28,679 | 0.07% | 1,846,800 |
| 2021-04-30 | 2021-04-28 | 8.454 | 194,235 | +58,662 | 0.06% | 1,641,980 |
| 2021-04-29 | 2021-04-27 | 8.377 | 135,573 | +7,821 | 0.04% | 1,135,677 |
| 2021-04-27 | 2021-04-23 | 8.392 | 127,752 | +2,607 | 0.04% | 1,072,121 |
| 2021-04-21 | 2021-04-19 | 8.714 | 125,145 | -7,821 | 0.04% | 1,090,563 |
| 2021-04-20 | 2021-04-16 | 8.653 | 132,966 | -2,607 | 0.04% | 1,150,558 |
| 2021-04-16 | 2021-04-14 | 8.776 | 135,573 | +19,553 | 0.04% | 1,189,756 |
| 2021-04-15 | 2021-04-13 | 8.592 | 116,020 | +2,608 | 0.04% | 996,804 |
| 2021-04-14 | 2021-04-12 | 8.423 | 113,412 | -45,626 | 0.04% | 955,257 |
| 2021-04-13 | 2021-04-09 | 8.699 | 159,038 | +52,144 | 0.05% | 1,383,480 |
| 2021-04-08 | 2021-04-01 | 8.469 | 106,894 | +33,893 | 0.03% | 905,276 |
| 2021-04-07 | 2021-03-31 | 8.254 | 73,001 | -31,286 | 0.02% | 602,559 |
| 2021-03-31 | 2021-03-29 | 8.254 | 104,287 | +67,786 | 0.03% | 860,798 |
| 2021-03-25 | 2021-03-23 | 7.579 | 36,501 | +13,036 | 0.01% | 276,644 |
| 2021-03-19 | 2021-03-17 | 7.809 | 23,465 | +1,304 | 0.01% | 183,243 |
| 2021-03-18 | 2021-03-16 | 7.840 | 22,161 | +1,304 | 0.01% | 173,740 |
| 2021-03-08 | 2021-03-04 | 7.625 | 20,857 | +1,303 | 0.01% | 159,037 |
| 2021-03-02 | 2021-02-26 | 7.794 | 19,554 | +3,911 | 0.01% | 152,401 |
| 2021-02-24 | 2021-02-22 | 8.024 | 15,643 | +13,036 | 0.00% | 125,519 |
| 2021-01-25 | 2021-01-21 | 7.518 | 2,607 | -1,304 | 0.00% | 19,599 |
| 2021-01-12 | 2021-01-08 | 7.548 | 3,911 | -3,911 | 0.00% | 29,522 |
| 2021-01-08 | 2021-01-06 | 7.840 | 7,822 | -5,214 | 0.00% | 61,324 |
| 2020-12-01 | 2020-11-27 | 6.827 | 13,036 | +10,429 | 0.00% | 89,001 |
| 2020-11-09 | 2020-11-05 | 5.907 | 2,607 | -2,607 | 0.00% | 15,399 |
| 2020-10-20 | 2020-10-16 | 5.723 | 5,214 | +2,607 | 0.00% | 29,838 |
| 2020-10-15 | 2020-10-12 | 5.784 | 2,607 | +2,607 | 0.00% | 15,079 |
| 2020-06-18 | 2020-06-16 | 5.707 | 0 | -45,626 | ||
| 2020-05-28 | 2020-05-26 | 6.293 | 45,626 | +3,026 | 0.01% | 287,141 |
| 2020-04-22 | 2020-04-20 | 6.277 | 42,600 | +12,171 | 0.01% | 267,397 |
| 2020-04-06 | 2020-04-02 | 6.113 | 30,429 | +30,429 | 0.01% | 186,001 |
| 2019-11-28 | 2019-11-26 | 7.345 | 0 | -48,686 | ||
| 2019-08-30 | 2019-08-28 | 7.329 | 48,686 | -12,172 | 0.02% | 356,799 |
| 2019-07-23 | 2019-07-19 | 8.019 | 60,858 | -30,429 | 0.02% | 488,002 |
| 2019-05-29 | 2019-05-27 | 7.608 | 91,287 | -30,428 | 0.03% | 694,503 |
| 2019-05-23 | 2019-05-21 | 8.543 | 121,715 | +38,146 | 0.04% | 1,039,826 |
| 2019-05-17 | 2019-05-15 | 8.665 | 83,569 | +17,172 | 0.03% | 724,160 |
| 2019-05-03 | 2019-04-30 | 9.259 | 66,397 | +22,895 | 0.02% | 614,798 |
| 2019-04-11 | 2019-04-09 | 9.242 | 43,502 | +14,882 | 0.02% | 402,043 |
| 2019-04-10 | 2019-04-08 | 9.207 | 28,620 | +28,620 | 0.01% | 263,504 |
| 2018-04-19 | 2018-04-17 | 10.770 | 0 | -27,205 | ||
| 2018-04-13 | 2018-04-11 | 11.082 | 27,205 | -23,941 | 0.01% | 301,495 |
| 2018-03-23 | 2018-03-21 | 11.137 | 51,146 | +6,529 | 0.02% | 569,637 |
| 2018-03-07 | 2018-03-05 | 11.046 | 44,617 | +6,529 | 0.02% | 492,821 |
| 2018-02-08 | 2018-02-06 | 11.670 | 38,088 | +5,441 | 0.01% | 444,504 |
| 2018-01-22 | 2018-01-18 | 11.670 | 32,647 | +5,442 | 0.01% | 381,005 |
| 2017-12-18 | 2017-12-14 | 11.928 | 27,205 | -3,265 | 0.01% | 324,495 |
| 2017-11-06 | 2017-11-02 | 11.670 | 30,470 | +27,205 | 0.01% | 355,599 |
| 2017-10-18 | 2017-10-16 | 11.119 | 3,265 | +3,265 | 0.00% | 36,304 |
| 2017-05-19 | 2017-05-17 | 11.738 | 0 | -5,205 | ||
| 2017-03-27 | 2017-03-23 | 12.391 | 5,205 | -16,657 | 0.00% | 64,497 |
| 2017-03-22 | 2017-03-20 | 12.603 | 21,862 | +16,657 | 0.01% | 275,519 |
| 2016-05-25 | 2016-05-23 | 11.686 | 5,205 | +242 | 0.00% | 60,825 |
| 2016-01-12 | 2016-01-08 | 12.834 | 4,963 | -17,868 | 0.00% | 63,697 |
| 2015-12-29 | 2015-12-24 | 13.378 | 22,831 | +2,978 | 0.01% | 305,442 |
| 2015-10-06 | 2015-10-02 | 13.842 | 19,853 | -9,926 | 0.01% | 274,801 |
| 2015-07-23 | 2015-07-21 | 15.857 | 29,779 | -4,964 | 0.01% | 472,195 |
| 2015-06-25 | 2015-06-23 | 17.912 | 34,743 | -4,963 | 0.01% | 622,308 |
| 2015-06-15 | 2015-06-11 | 17.650 | 39,706 | +4,963 | 0.02% | 700,804 |
| 2015-06-11 | 2015-06-09 | 18.053 | 34,743 | +4,964 | 0.01% | 627,208 |
| 2015-05-27 | 2015-05-22 | 14.554 | 29,779 | +1,210 | 0.01% | 433,409 |
| 2015-01-16 | 2015-01-14 | 10.921 | 28,569 | +4,761 | 0.01% | 311,999 |
| 2015-01-05 | 2014-12-31 | 10.963 | 23,808 | +23,808 | 0.01% | 261,005 |
| 2011-06-21 | 2011-06-17 | 14.867 | 0 | -787 | ||
| 2011-06-14 | 2011-06-10 | 15.908 | 787 | -787 | 0.00% | 12,520 |
| 2011-05-25 | 2011-05-23 | 16.391 | 1,574 | -1,574 | 0.00% | 25,800 |
| 2011-03-24 | 2011-03-22 | 17.177 | 3,148 | +121 | 0.00% | 54,074 |
| 2010-12-23 | 2010-12-21 | 18.208 | 3,027 | -4,541 | 0.00% | 55,115 |
| 2010-12-22 | 2010-12-20 | 18.657 | 7,568 | +4,541 | 0.00% | 141,198 |
| 2010-07-12 | 2010-07-08 | 11.654 | 3,027 | +3,027 | 0.00% | 35,277 |
| 2007-12-17 | 2007-12-13 | 20.097 | 0 | -17,973 | ||
| 2007-11-09 | 2007-11-07 | 19.536 | 17,973 | +7,061 | 0.01% | 351,122 |
| 2007-11-06 | 2007-11-02 | 19.630 | 10,912 | +642 | 0.01% | 214,198 |
| 2007-11-01 | 2007-10-30 | 20.845 | 10,270 | +10,270 | 0.01% | 214,075 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy