History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-10-13 | 2025-10-09 | 11.380 | 8,000 | +0 | 0.00% | 91,040 |
| 2025-10-10 | 2025-10-08 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-10-09 | 2025-10-06 | 11.060 | 8,000 | +0 | 0.00% | 88,480 |
| 2025-10-08 | 2025-10-03 | 11.240 | 8,000 | +0 | 0.00% | 89,920 |
| 2025-10-06 | 2025-10-02 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-10-03 | 2025-09-30 | 11.440 | 8,000 | +0 | 0.00% | 91,520 |
| 2025-10-02 | 2025-09-29 | 11.540 | 8,000 | +0 | 0.00% | 92,320 |
| 2025-09-30 | 2025-09-26 | 11.580 | 8,000 | +0 | 0.00% | 92,640 |
| 2025-09-29 | 2025-09-25 | 11.410 | 8,000 | +0 | 0.00% | 91,280 |
| 2025-09-26 | 2025-09-24 | 11.450 | 8,000 | +0 | 0.00% | 91,600 |
| 2025-09-25 | 2025-09-23 | 11.350 | 8,000 | +0 | 0.00% | 90,800 |
| 2025-09-24 | 2025-09-22 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-09-23 | 2025-09-19 | 11.220 | 8,000 | +0 | 0.00% | 89,760 |
| 2025-09-22 | 2025-09-18 | 11.400 | 8,000 | +0 | 0.00% | 91,200 |
| 2025-09-19 | 2025-09-17 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 8,000 | +0 | 0.00% | 91,840 |
| 2025-09-17 | 2025-09-15 | 11.480 | 8,000 | +0 | 0.00% | 91,840 |
| 2025-09-16 | 2025-09-12 | 11.290 | 8,000 | +0 | 0.00% | 90,320 |
| 2025-09-15 | 2025-09-11 | 11.440 | 8,000 | +0 | 0.00% | 91,520 |
| 2025-09-12 | 2025-09-10 | 11.430 | 8,000 | +0 | 0.00% | 91,440 |
| 2025-09-11 | 2025-09-09 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-09-10 | 2025-09-08 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-09-09 | 2025-09-05 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-09-08 | 2025-09-04 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-09-05 | 2025-09-03 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-09-04 | 2025-09-02 | 11.330 | 8,000 | +0 | 0.00% | 90,640 |
| 2025-09-03 | 2025-09-01 | 11.630 | 8,000 | +0 | 0.00% | 93,040 |
| 2025-09-02 | 2025-08-29 | 11.740 | 8,000 | +0 | 0.00% | 93,920 |
| 2025-09-01 | 2025-08-28 | 12.140 | 8,000 | +0 | 0.00% | 97,120 |
| 2025-08-29 | 2025-08-27 | 12.190 | 8,000 | +0 | 0.00% | 97,520 |
| 2025-08-28 | 2025-08-26 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2025-08-27 | 2025-08-25 | 12.280 | 8,000 | +0 | 0.00% | 98,240 |
| 2025-08-26 | 2025-08-22 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-08-25 | 2025-08-21 | 12.350 | 8,000 | +0 | 0.00% | 98,800 |
| 2025-08-22 | 2025-08-20 | 12.040 | 8,000 | +0 | 0.00% | 96,320 |
| 2025-08-21 | 2025-08-19 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-08-20 | 2025-08-18 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-08-19 | 2025-08-15 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-08-18 | 2025-08-14 | 12.320 | 8,000 | +0 | 0.00% | 98,560 |
| 2025-08-15 | 2025-08-13 | 12.540 | 8,000 | +0 | 0.00% | 100,320 |
| 2025-08-14 | 2025-08-12 | 12.570 | 8,000 | +0 | 0.00% | 100,560 |
| 2025-08-13 | 2025-08-11 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2025-08-12 | 2025-08-08 | 12.830 | 8,000 | +0 | 0.00% | 102,640 |
| 2025-08-11 | 2025-08-07 | 12.910 | 8,000 | +0 | 0.00% | 103,280 |
| 2025-08-08 | 2025-08-06 | 12.950 | 8,000 | +0 | 0.00% | 103,600 |
| 2025-08-07 | 2025-08-05 | 12.670 | 8,000 | +0 | 0.00% | 101,360 |
| 2025-08-06 | 2025-08-04 | 12.270 | 8,000 | +0 | 0.00% | 98,160 |
| 2025-08-05 | 2025-08-01 | 12.220 | 8,000 | +0 | 0.00% | 97,760 |
| 2025-08-04 | 2025-07-31 | 12.260 | 8,000 | +0 | 0.00% | 98,080 |
| 2025-08-01 | 2025-07-30 | 12.280 | 8,000 | +0 | 0.00% | 98,240 |
| 2025-07-31 | 2025-07-29 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-07-30 | 2025-07-28 | 12.400 | 8,000 | +0 | 0.00% | 99,200 |
| 2025-07-29 | 2025-07-25 | 12.680 | 8,000 | +0 | 0.00% | 101,440 |
| 2025-07-28 | 2025-07-24 | 12.460 | 8,000 | +0 | 0.00% | 99,680 |
| 2025-07-25 | 2025-07-23 | 12.300 | 8,000 | +0 | 0.00% | 98,400 |
| 2025-07-24 | 2025-07-22 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2025-07-23 | 2025-07-21 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2025-07-22 | 2025-07-18 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-07-21 | 2025-07-17 | 12.220 | 8,000 | +0 | 0.00% | 97,760 |
| 2025-07-18 | 2025-07-16 | 12.240 | 8,000 | +0 | 0.00% | 97,920 |
| 2025-07-17 | 2025-07-15 | 12.160 | 8,000 | +0 | 0.00% | 97,280 |
| 2025-07-16 | 2025-07-14 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2025-07-15 | 2025-07-11 | 12.320 | 8,000 | +0 | 0.00% | 98,560 |
| 2025-07-14 | 2025-07-10 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2025-07-11 | 2025-07-09 | 12.360 | 8,000 | +0 | 0.00% | 98,880 |
| 2025-07-10 | 2025-07-08 | 12.360 | 8,000 | +0 | 0.00% | 98,880 |
| 2025-07-09 | 2025-07-07 | 12.560 | 8,000 | +0 | 0.00% | 100,480 |
| 2025-07-08 | 2025-07-04 | 12.340 | 8,000 | +0 | 0.00% | 98,720 |
| 2025-07-07 | 2025-07-03 | 12.460 | 8,000 | +0 | 0.00% | 99,680 |
| 2025-07-04 | 2025-07-02 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2025-07-03 | 2025-06-30 | 12.600 | 8,000 | +0 | 0.00% | 100,800 |
| 2025-07-02 | 2025-06-27 | 12.860 | 8,000 | +0 | 0.00% | 102,880 |
| 2025-06-30 | 2025-06-26 | 12.960 | 8,000 | +0 | 0.00% | 103,680 |
| 2025-06-27 | 2025-06-25 | 14.395 | 8,000 | +0 | 0.00% | 115,156 |
| 2025-06-26 | 2025-06-24 | 14.563 | 8,000 | +386 | 0.00% | 116,501 |
| 2025-06-25 | 2025-06-23 | 15.109 | 7,614 | +0 | 0.00% | 115,040 |
| 2025-06-24 | 2025-06-20 | 15.235 | 7,614 | +0 | 0.00% | 116,000 |
| 2025-06-23 | 2025-06-19 | 14.500 | 7,614 | +0 | 0.00% | 110,400 |
| 2025-06-20 | 2025-06-18 | 14.731 | 7,614 | +0 | 0.00% | 112,160 |
| 2025-06-19 | 2025-06-17 | 14.563 | 7,614 | +0 | 0.00% | 110,880 |
| 2025-06-18 | 2025-06-16 | 14.521 | 7,614 | +0 | 0.00% | 110,560 |
| 2025-06-17 | 2025-06-13 | 14.163 | 7,614 | +0 | 0.00% | 107,840 |
| 2025-06-16 | 2025-06-12 | 13.680 | 7,614 | +0 | 0.00% | 104,160 |
| 2025-06-13 | 2025-06-11 | 13.848 | 7,614 | +0 | 0.00% | 105,440 |
| 2025-06-12 | 2025-06-10 | 13.260 | 7,614 | +0 | 0.00% | 100,960 |
| 2025-06-11 | 2025-06-09 | 12.903 | 7,614 | +0 | 0.00% | 98,240 |
| 2025-06-10 | 2025-06-06 | 13.155 | 7,614 | +0 | 0.00% | 100,160 |
| 2025-06-09 | 2025-06-05 | 12.924 | 7,614 | +0 | 0.00% | 98,400 |
| 2025-06-06 | 2025-06-04 | 12.987 | 7,614 | +0 | 0.00% | 98,880 |
| 2025-06-05 | 2025-06-03 | 13.239 | 7,614 | +0 | 0.00% | 100,800 |
| 2025-06-04 | 2025-06-02 | 12.734 | 7,614 | +0 | 0.00% | 96,960 |
| 2025-06-03 | 2025-05-30 | 12.839 | 7,614 | +0 | 0.00% | 97,760 |
| 2025-06-02 | 2025-05-29 | 12.482 | 7,614 | +0 | 0.00% | 95,040 |
| 2025-05-30 | 2025-05-28 | 12.461 | 7,614 | +0 | 0.00% | 94,880 |
| 2025-05-29 | 2025-05-27 | 12.314 | 7,614 | +0 | 0.00% | 93,760 |
| 2025-05-28 | 2025-05-26 | 12.230 | 7,614 | +0 | 0.00% | 93,120 |
| 2025-05-27 | 2025-05-23 | 12.419 | 7,614 | +0 | 0.00% | 94,560 |
| 2025-05-26 | 2025-05-22 | 12.566 | 7,614 | +0 | 0.00% | 95,680 |
| 2025-05-23 | 2025-05-21 | 12.461 | 7,614 | +0 | 0.00% | 94,880 |
| 2025-05-22 | 2025-05-20 | 12.545 | 7,614 | +0 | 0.00% | 95,520 |
| 2025-05-21 | 2025-05-19 | 12.356 | 7,614 | +0 | 0.00% | 94,080 |
| 2025-05-20 | 2025-05-16 | 12.230 | 7,614 | +0 | 0.00% | 93,120 |
| 2025-05-19 | 2025-05-15 | 12.230 | 7,614 | +0 | 0.00% | 93,120 |
| 2025-05-16 | 2025-05-14 | 12.251 | 7,614 | +0 | 0.00% | 93,280 |
| 2025-05-15 | 2025-05-13 | 12.167 | 7,614 | +0 | 0.00% | 92,640 |
| 2025-05-14 | 2025-05-12 | 12.104 | 7,614 | +0 | 0.00% | 92,160 |
| 2025-05-13 | 2025-05-09 | 11.978 | 7,614 | +0 | 0.00% | 91,200 |
| 2025-05-12 | 2025-05-08 | 11.663 | 7,614 | +0 | 0.00% | 88,800 |
| 2025-05-09 | 2025-05-07 | 11.957 | 7,614 | +0 | 0.00% | 91,040 |
| 2025-05-08 | 2025-05-06 | 12.041 | 7,614 | +0 | 0.00% | 91,680 |
| 2025-05-07 | 2025-05-02 | 11.873 | 7,614 | +0 | 0.00% | 90,400 |
| 2025-05-06 | 2025-04-30 | 12.314 | 7,614 | +0 | 0.00% | 93,760 |
| 2025-05-02 | 2025-04-29 | 12.356 | 7,614 | +0 | 0.00% | 94,080 |
| 2025-04-30 | 2025-04-28 | 12.230 | 7,614 | +0 | 0.00% | 93,120 |
| 2025-04-29 | 2025-04-25 | 12.125 | 7,614 | +0 | 0.00% | 92,320 |
| 2025-04-28 | 2025-04-24 | 12.167 | 7,614 | +0 | 0.00% | 92,640 |
| 2025-04-25 | 2025-04-23 | 12.083 | 7,614 | +0 | 0.00% | 92,000 |
| 2025-04-24 | 2025-04-22 | 12.104 | 7,614 | +0 | 0.00% | 92,160 |
| 2025-04-23 | 2025-04-17 | 12.083 | 7,614 | +0 | 0.00% | 92,000 |
| 2025-04-22 | 2025-04-16 | 11.999 | 7,614 | +0 | 0.00% | 91,360 |
| 2025-04-17 | 2025-04-15 | 12.104 | 7,614 | +0 | 0.00% | 92,160 |
| 2025-04-16 | 2025-04-14 | 11.999 | 7,614 | +0 | 0.00% | 91,360 |
| 2025-04-15 | 2025-04-11 | 11.558 | 7,614 | +0 | 0.00% | 88,000 |
| 2025-04-14 | 2025-04-10 | 11.516 | 7,614 | +0 | 0.00% | 87,680 |
| 2025-04-11 | 2025-04-09 | 11.432 | 7,614 | +0 | 0.00% | 87,040 |
| 2025-04-10 | 2025-04-08 | 11.347 | 7,614 | +0 | 0.00% | 86,400 |
| 2025-04-09 | 2025-04-07 | 11.011 | 7,614 | +0 | 0.00% | 83,840 |
| 2025-04-08 | 2025-04-03 | 11.810 | 7,614 | +0 | 0.00% | 89,920 |
| 2025-04-07 | 2025-04-02 | 11.726 | 7,614 | +0 | 0.00% | 89,280 |
| 2025-04-03 | 2025-04-01 | 11.747 | 7,614 | +0 | 0.00% | 89,440 |
| 2025-04-02 | 2025-03-31 | 11.495 | 7,614 | +0 | 0.00% | 87,520 |
| 2025-04-01 | 2025-03-28 | 11.242 | 7,614 | +0 | 0.00% | 85,600 |
| 2025-03-31 | 2025-03-27 | 11.326 | 7,614 | +0 | 0.00% | 86,240 |
| 2025-03-28 | 2025-03-26 | 11.011 | 7,614 | +0 | 0.00% | 83,840 |
| 2025-03-27 | 2025-03-25 | 10.927 | 7,614 | +0 | 0.00% | 83,200 |
| 2025-03-26 | 2025-03-24 | 10.265 | 7,614 | +0 | 0.00% | 78,160 |
| 2025-03-25 | 2025-03-21 | 10.339 | 7,614 | +0 | 0.00% | 78,720 |
| 2025-03-24 | 2025-03-20 | 10.496 | 7,614 | +0 | 0.00% | 79,920 |
| 2025-03-21 | 2025-03-19 | 10.507 | 7,614 | +0 | 0.00% | 80,000 |
| 2025-03-20 | 2025-03-18 | 10.475 | 7,614 | +0 | 0.00% | 79,760 |
| 2025-03-19 | 2025-03-17 | 10.475 | 7,614 | +0 | 0.00% | 79,760 |
| 2025-03-18 | 2025-03-14 | 10.475 | 7,614 | +0 | 0.00% | 79,760 |
| 2025-03-17 | 2025-03-13 | 10.570 | 7,614 | +0 | 0.00% | 80,480 |
| 2025-03-14 | 2025-03-12 | 10.507 | 7,614 | +0 | 0.00% | 80,000 |
| 2025-03-13 | 2025-03-11 | 10.486 | 7,614 | +0 | 0.00% | 79,840 |
| 2025-03-12 | 2025-03-10 | 10.496 | 7,614 | +0 | 0.00% | 79,920 |
| 2025-03-11 | 2025-03-07 | 10.454 | 7,614 | +0 | 0.00% | 79,600 |
| 2025-03-10 | 2025-03-06 | 10.675 | 7,614 | +0 | 0.00% | 81,280 |
| 2025-03-07 | 2025-03-05 | 11.137 | 7,614 | +0 | 0.00% | 84,800 |
| 2025-03-06 | 2025-03-04 | 11.074 | 7,614 | +0 | 0.00% | 84,320 |
| 2025-03-05 | 2025-03-03 | 10.948 | 7,614 | +0 | 0.00% | 83,360 |
| 2025-03-04 | 2025-02-28 | 10.969 | 7,614 | +0 | 0.00% | 83,520 |
| 2025-03-03 | 2025-02-27 | 11.032 | 7,614 | +0 | 0.00% | 84,000 |
| 2025-02-28 | 2025-02-26 | 10.738 | 7,614 | +0 | 0.00% | 81,760 |
| 2025-02-27 | 2025-02-25 | 10.822 | 7,614 | +0 | 0.00% | 82,400 |
| 2025-02-26 | 2025-02-24 | 10.822 | 7,614 | +0 | 0.00% | 82,400 |
| 2025-02-25 | 2025-02-21 | 10.990 | 7,614 | +0 | 0.00% | 83,680 |
| 2025-02-24 | 2025-02-20 | 11.116 | 7,614 | +0 | 0.00% | 84,640 |
| 2025-02-21 | 2025-02-19 | 11.305 | 7,614 | +0 | 0.00% | 86,080 |
| 2025-02-20 | 2025-02-18 | 11.347 | 7,614 | +0 | 0.00% | 86,400 |
| 2025-02-19 | 2025-02-17 | 11.305 | 7,614 | +0 | 0.00% | 86,080 |
| 2025-02-18 | 2025-02-14 | 10.780 | 7,614 | +0 | 0.00% | 82,080 |
| 2025-02-17 | 2025-02-13 | 10.591 | 7,614 | +0 | 0.00% | 80,640 |
| 2025-02-14 | 2025-02-12 | 10.801 | 7,614 | +0 | 0.00% | 82,240 |
| 2025-02-13 | 2025-02-11 | 10.696 | 7,614 | -5,711 | 0.00% | 81,440 |
| 2024-08-07 | 2024-08-05 | 10.024 | 13,325 | -1,903 | 0.00% | 133,565 |
| 2024-07-30 | 2024-07-26 | 9.708 | 15,228 | -1,904 | 0.00% | 147,840 |
| 2024-07-19 | 2024-07-17 | 9.435 | 17,132 | +3,807 | 0.00% | 161,644 |
| 2024-06-11 | 2024-06-06 | 10.806 | 13,325 | +926 | 0.00% | 143,988 |
| 2024-06-04 | 2024-05-31 | 11.133 | 12,399 | -1,771 | 0.00% | 138,042 |
| 2024-05-21 | 2024-05-17 | 11.212 | 14,170 | +1,771 | 0.00% | 158,879 |
| 2024-05-08 | 2024-05-06 | 10.196 | 12,399 | -44,281 | 0.00% | 126,422 |
| 2024-05-07 | 2024-05-03 | 9.372 | 56,680 | +44,281 | 0.01% | 531,197 |
| 2024-04-05 | 2024-04-02 | 9.948 | 12,399 | -3,542 | 0.00% | 123,342 |
| 2024-04-03 | 2024-03-28 | 9.790 | 15,941 | -143,472 | 0.00% | 156,057 |
| 2024-03-15 | 2024-03-13 | 10.083 | 159,413 | +3,542 | 0.04% | 1,607,397 |
| 2024-02-26 | 2024-02-22 | 9.654 | 155,871 | +26,569 | 0.04% | 1,504,802 |
| 2024-02-23 | 2024-02-21 | 9.801 | 129,302 | +26,569 | 0.03% | 1,267,281 |
| 2024-02-22 | 2024-02-20 | 9.665 | 102,733 | +54,909 | 0.02% | 992,960 |
| 2024-02-21 | 2024-02-19 | 9.315 | 47,824 | -1,771 | 0.01% | 445,500 |
| 2024-02-15 | 2024-02-09 | 8.886 | 49,595 | +8,856 | 0.01% | 440,718 |
| 2024-01-17 | 2024-01-15 | 9.259 | 40,739 | -1,771 | 0.01% | 377,200 |
| 2024-01-11 | 2024-01-09 | 9.112 | 42,510 | -8,857 | 0.01% | 387,358 |
| 2024-01-04 | 2024-01-02 | 9.180 | 51,367 | +1,772 | 0.01% | 471,544 |
| 2023-12-11 | 2023-12-07 | 8.390 | 49,595 | +26,569 | 0.01% | 416,078 |
| 2023-11-20 | 2023-11-16 | 8.186 | 23,026 | +1,771 | 0.01% | 188,497 |
| 2023-09-05 | 2023-08-31 | 8.694 | 21,255 | -1,771 | 0.00% | 184,799 |
| 2023-08-17 | 2023-08-15 | 8.965 | 23,026 | +5,313 | 0.01% | 206,437 |
| 2023-08-02 | 2023-07-31 | 8.875 | 17,713 | +3,543 | 0.00% | 157,204 |
| 2023-06-13 | 2023-06-09 | 11.264 | 14,170 | +2,068 | 0.00% | 159,614 |
| 2023-06-09 | 2023-06-07 | 10.894 | 12,102 | +1,513 | 0.00% | 131,840 |
| 2023-05-15 | 2023-05-11 | 11.145 | 10,589 | +3,025 | 0.00% | 118,017 |
| 2023-01-13 | 2023-01-11 | 8.858 | 7,564 | -1,513 | 0.00% | 67,002 |
| 2023-01-11 | 2023-01-09 | 8.765 | 9,077 | -1,512 | 0.00% | 79,564 |
| 2022-12-14 | 2022-12-12 | 8.078 | 10,589 | +3,025 | 0.00% | 85,538 |
| 2022-12-12 | 2022-12-08 | 8.171 | 7,564 | -1,513 | 0.00% | 61,802 |
| 2022-10-05 | 2022-09-30 | 6.597 | 9,077 | +1,513 | 0.00% | 59,883 |
| 2022-09-28 | 2022-09-26 | 6.981 | 7,564 | +1,513 | 0.00% | 52,802 |
| 2022-06-10 | 2022-06-08 | 8.818 | 6,051 | -4,538 | 0.00% | 53,360 |
| 2022-05-24 | 2022-05-20 | 9.890 | 10,589 | +963 | 0.00% | 104,723 |
| 2022-05-17 | 2022-05-13 | 9.817 | 9,626 | +4,125 | 0.00% | 94,499 |
| 2022-03-21 | 2022-03-17 | 10.137 | 5,501 | +1,376 | 0.00% | 55,764 |
| 2022-02-09 | 2022-02-07 | 10.399 | 4,125 | -6,876 | 0.00% | 42,895 |
| 2022-02-07 | 2022-01-31 | 9.599 | 11,001 | +6,876 | 0.00% | 105,597 |
| 2021-11-24 | 2021-11-22 | 8.639 | 4,125 | -8,251 | 0.00% | 35,636 |
| 2021-05-26 | 2021-05-24 | 8.300 | 12,376 | +644 | 0.00% | 102,723 |
| 2021-04-15 | 2021-04-13 | 8.592 | 11,732 | -5,215 | 0.00% | 100,797 |
| 2021-03-31 | 2021-03-29 | 8.254 | 16,947 | +5,215 | 0.01% | 139,883 |
| 2021-01-26 | 2021-01-22 | 7.318 | 11,732 | -7,822 | 0.00% | 85,858 |
| 2021-01-25 | 2021-01-21 | 7.518 | 19,554 | +1,304 | 0.01% | 147,001 |
| 2021-01-22 | 2021-01-20 | 7.502 | 18,250 | +6,518 | 0.01% | 136,918 |
| 2020-12-15 | 2020-12-11 | 7.380 | 11,732 | -2,607 | 0.00% | 86,578 |
| 2020-11-11 | 2020-11-09 | 6.122 | 14,339 | -5,215 | 0.00% | 87,777 |
| 2020-09-21 | 2020-09-17 | 5.937 | 19,554 | -1,303 | 0.01% | 116,101 |
| 2020-09-07 | 2020-09-03 | 5.861 | 20,857 | +2,607 | 0.01% | 122,237 |
| 2020-08-31 | 2020-08-27 | 5.692 | 18,250 | +1,303 | 0.01% | 103,878 |
| 2020-08-25 | 2020-08-21 | 5.784 | 16,947 | -33,893 | 0.01% | 98,022 |
| 2020-08-24 | 2020-08-20 | 5.646 | 50,840 | +32,590 | 0.02% | 287,040 |
| 2020-08-21 | 2020-08-19 | 5.784 | 18,250 | +2,607 | 0.01% | 105,558 |
| 2020-07-17 | 2020-07-15 | 5.922 | 15,643 | -31,286 | 0.00% | 92,639 |
| 2020-06-10 | 2020-06-08 | 5.707 | 46,929 | +32,590 | 0.01% | 267,839 |
| 2020-06-04 | 2020-06-02 | 5.523 | 14,339 | -7,822 | 0.00% | 79,197 |
| 2020-05-29 | 2020-05-27 | 6.228 | 22,161 | -142,091 | 0.01% | 138,011 |
| 2020-05-28 | 2020-05-26 | 6.293 | 164,252 | +10,891 | 0.05% | 1,033,698 |
| 2020-04-17 | 2020-04-15 | 6.244 | 153,361 | -4,869 | 0.05% | 957,597 |
| 2020-02-26 | 2020-02-24 | 7.279 | 158,230 | -3,652 | 0.05% | 1,151,799 |
| 2020-01-21 | 2020-01-17 | 8.216 | 161,882 | -3,651 | 0.05% | 1,330,004 |
| 2019-12-27 | 2019-12-20 | 7.361 | 165,533 | -3,651 | 0.06% | 1,218,560 |
| 2019-09-27 | 2019-09-25 | 7.197 | 169,184 | +7,302 | 0.06% | 1,217,637 |
| 2019-09-06 | 2019-09-04 | 7.444 | 161,882 | +3,652 | 0.05% | 1,204,983 |
| 2019-08-19 | 2019-08-15 | 7.476 | 158,230 | +2,434 | 0.05% | 1,182,999 |
| 2019-05-23 | 2019-05-21 | 8.543 | 155,796 | +9,264 | 0.05% | 1,330,984 |
| 2019-04-30 | 2019-04-26 | 9.155 | 146,532 | -11,448 | 0.05% | 1,341,441 |
| 2019-03-12 | 2019-03-08 | 8.770 | 157,980 | -2,289 | 0.06% | 1,385,523 |
| 2019-03-04 | 2019-02-28 | 8.962 | 160,269 | -1,145 | 0.06% | 1,436,398 |
| 2019-02-12 | 2019-02-08 | 8.980 | 161,414 | +1,145 | 0.06% | 1,449,480 |
| 2019-02-08 | 2019-01-31 | 8.735 | 160,269 | -1,145 | 0.06% | 1,399,998 |
| 2019-01-15 | 2019-01-11 | 8.124 | 161,414 | +3,434 | 0.06% | 1,311,300 |
| 2019-01-03 | 2018-12-31 | 8.176 | 157,980 | +11,448 | 0.06% | 1,291,682 |
| 2018-12-19 | 2018-12-17 | 8.211 | 146,532 | +1,145 | 0.05% | 1,203,201 |
| 2018-12-05 | 2018-12-03 | 8.456 | 145,387 | -1,145 | 0.05% | 1,229,359 |
| 2018-10-25 | 2018-10-23 | 7.844 | 146,532 | -11,448 | 0.05% | 1,149,441 |
| 2018-08-30 | 2018-08-28 | 7.984 | 157,980 | +3,435 | 0.06% | 1,261,322 |
| 2018-08-23 | 2018-08-21 | 7.635 | 154,545 | +4,579 | 0.05% | 1,179,897 |
| 2018-08-22 | 2018-08-20 | 7.530 | 149,966 | +3,434 | 0.05% | 1,129,218 |
| 2018-07-19 | 2018-07-17 | 8.019 | 146,532 | -123,636 | 0.05% | 1,175,041 |
| 2018-07-17 | 2018-07-13 | 8.211 | 270,168 | -196,902 | 0.10% | 2,218,398 |
| 2018-07-03 | 2018-06-28 | 8.211 | 467,070 | +4,579 | 0.17% | 3,835,196 |
| 2018-06-22 | 2018-06-20 | 8.980 | 462,491 | +1,144 | 0.16% | 4,153,117 |
| 2018-06-07 | 2018-06-05 | 9.591 | 461,347 | -22,895 | 0.16% | 4,424,944 |
| 2018-05-25 | 2018-05-23 | 10.568 | 484,242 | +34,343 | 0.17% | 5,117,340 |
| 2018-05-24 | 2018-05-21 | 10.604 | 449,899 | +22,229 | 0.16% | 4,770,949 |
| 2018-04-12 | 2018-04-10 | 10.990 | 427,670 | +96,852 | 0.16% | 4,700,282 |
| 2018-04-10 | 2018-04-06 | 11.101 | 330,818 | +28,293 | 0.12% | 3,672,316 |
| 2018-04-09 | 2018-04-04 | 10.917 | 302,525 | +88,146 | 0.11% | 3,302,643 |
| 2018-04-06 | 2018-04-03 | 10.990 | 214,379 | +18,500 | 0.08% | 2,356,120 |
| 2018-03-29 | 2018-03-27 | 11.137 | 195,879 | +64,205 | 0.07% | 2,181,597 |
| 2018-03-28 | 2018-03-26 | 11.027 | 131,674 | +8,705 | 0.05% | 1,451,995 |
| 2018-03-26 | 2018-03-22 | 11.321 | 122,969 | -28,293 | 0.05% | 1,392,164 |
| 2018-02-26 | 2018-02-22 | 11.468 | 151,262 | +1,088 | 0.06% | 1,734,716 |
| 2018-02-08 | 2018-02-06 | 11.670 | 150,174 | -8,706 | 0.06% | 1,752,598 |
| 2018-01-17 | 2018-01-15 | 11.726 | 158,880 | -1,088 | 0.06% | 1,862,961 |
| 2017-11-21 | 2017-11-17 | 11.946 | 159,968 | +8,706 | 0.06% | 1,910,999 |
| 2017-11-16 | 2017-11-14 | 12.093 | 151,262 | -1,089 | 0.06% | 1,829,236 |
| 2017-11-08 | 2017-11-06 | 11.836 | 152,351 | -3,264 | 0.06% | 1,803,205 |
| 2017-11-02 | 2017-10-31 | 11.505 | 155,615 | -4,353 | 0.06% | 1,790,357 |
| 2017-10-25 | 2017-10-23 | 11.119 | 159,968 | -8,706 | 0.06% | 1,778,699 |
| 2017-09-22 | 2017-09-20 | 11.027 | 168,674 | -1,088 | 0.06% | 1,860,002 |
| 2017-09-20 | 2017-09-18 | 11.027 | 169,762 | -2,177 | 0.06% | 1,871,999 |
| 2017-09-11 | 2017-09-07 | 10.862 | 171,939 | -27,205 | 0.06% | 1,867,565 |
| 2017-09-08 | 2017-09-06 | 10.696 | 199,144 | +29,382 | 0.07% | 2,130,120 |
| 2017-09-06 | 2017-09-04 | 10.696 | 169,762 | +2,176 | 0.06% | 1,815,839 |
| 2017-08-30 | 2017-08-28 | 10.862 | 167,586 | +11,971 | 0.06% | 1,820,284 |
| 2017-08-28 | 2017-08-24 | 10.752 | 155,615 | +39,176 | 0.06% | 1,673,098 |
| 2017-08-25 | 2017-08-22 | 10.715 | 116,439 | +16,323 | 0.04% | 1,247,616 |
| 2017-08-24 | 2017-08-21 | 10.678 | 100,116 | +21,764 | 0.04% | 1,069,039 |
| 2017-08-22 | 2017-08-18 | 10.715 | 78,352 | +5,441 | 0.03% | 839,523 |
| 2017-08-03 | 2017-08-01 | 10.935 | 72,911 | -1,088 | 0.03% | 797,304 |
| 2017-07-26 | 2017-07-24 | 10.935 | 73,999 | -48,970 | 0.03% | 809,202 |
| 2017-07-20 | 2017-07-18 | 10.733 | 122,969 | +9,794 | 0.05% | 1,319,843 |
| 2017-07-10 | 2017-07-06 | 10.843 | 113,175 | +1,089 | 0.04% | 1,227,203 |
| 2017-06-30 | 2017-06-28 | 10.696 | 112,086 | +10,882 | 0.04% | 1,198,915 |
| 2017-06-26 | 2017-06-22 | 10.733 | 101,204 | -27,206 | 0.04% | 1,086,237 |
| 2017-06-23 | 2017-06-21 | 10.807 | 128,410 | +10,882 | 0.05% | 1,387,683 |
| 2017-06-22 | 2017-06-20 | 10.899 | 117,528 | +16,324 | 0.04% | 1,280,885 |
| 2017-06-21 | 2017-06-19 | 10.917 | 101,204 | +38,087 | 0.04% | 1,104,837 |
| 2017-05-25 | 2017-05-23 | 11.546 | 63,117 | +16,324 | 0.02% | 728,751 |
| 2017-05-24 | 2017-05-22 | 11.623 | 46,793 | +2,028 | 0.02% | 543,869 |
| 2017-05-04 | 2017-04-28 | 11.853 | 44,765 | -15,616 | 0.02% | 530,618 |
| 2017-04-21 | 2017-04-19 | 11.508 | 60,381 | +15,616 | 0.02% | 694,841 |
| 2017-04-10 | 2017-04-06 | 12.065 | 44,765 | -2,082 | 0.02% | 540,078 |
| 2017-04-06 | 2017-04-03 | 11.930 | 46,847 | -14,575 | 0.02% | 558,897 |
| 2017-04-05 | 2017-03-31 | 11.815 | 61,422 | +2,082 | 0.02% | 725,700 |
| 2017-04-03 | 2017-03-30 | 12.122 | 59,340 | +1,041 | 0.02% | 719,342 |
| 2017-03-31 | 2017-03-29 | 12.257 | 58,299 | +1,041 | 0.02% | 714,562 |
| 2017-03-24 | 2017-03-22 | 12.411 | 57,258 | -5,205 | 0.02% | 710,603 |
| 2017-03-22 | 2017-03-20 | 12.603 | 62,463 | -11,452 | 0.02% | 787,200 |
| 2017-03-06 | 2017-03-02 | 11.930 | 73,915 | +26,027 | 0.03% | 881,825 |
| 2017-02-23 | 2017-02-21 | 11.853 | 47,888 | -21,862 | 0.02% | 567,636 |
| 2017-02-22 | 2017-02-20 | 11.777 | 69,750 | -46,848 | 0.03% | 821,416 |
| 2016-12-30 | 2016-12-28 | 11.527 | 116,598 | +1,041 | 0.05% | 1,344,004 |
| 2016-12-08 | 2016-12-06 | 11.873 | 115,557 | +2,083 | 0.05% | 1,371,965 |
| 2016-11-22 | 2016-11-18 | 12.372 | 113,474 | -109,311 | 0.04% | 1,403,914 |
| 2016-11-16 | 2016-11-14 | 11.949 | 222,785 | -1,041 | 0.09% | 2,662,163 |
| 2016-11-01 | 2016-10-28 | 12.103 | 223,826 | +36,437 | 0.09% | 2,709,003 |
| 2016-10-17 | 2016-10-13 | 12.276 | 187,389 | -2,082 | 0.07% | 2,300,400 |
| 2016-10-11 | 2016-10-06 | 12.353 | 189,471 | +72,873 | 0.07% | 2,340,518 |
| 2016-10-04 | 2016-09-30 | 12.391 | 116,598 | +2,082 | 0.05% | 1,444,805 |
| 2016-10-03 | 2016-09-29 | 12.353 | 114,516 | +4,165 | 0.04% | 1,414,606 |
| 2016-09-12 | 2016-09-08 | 13.179 | 110,351 | -3,123 | 0.04% | 1,454,316 |
| 2016-07-25 | 2016-07-21 | 11.834 | 113,474 | +1,041 | 0.04% | 1,342,874 |
| 2016-07-11 | 2016-07-07 | 11.565 | 112,433 | -19,780 | 0.04% | 1,300,315 |
| 2016-07-08 | 2016-07-06 | 11.469 | 132,213 | -58,299 | 0.05% | 1,516,376 |
| 2016-07-04 | 2016-06-29 | 11.623 | 190,512 | -41,642 | 0.07% | 2,214,298 |
| 2016-06-30 | 2016-06-28 | 11.412 | 232,154 | -37,478 | 0.09% | 2,649,238 |
| 2016-06-29 | 2016-06-27 | 11.488 | 269,632 | -24,985 | 0.11% | 3,097,640 |
| 2016-06-06 | 2016-06-02 | 11.661 | 294,617 | +5,205 | 0.11% | 3,435,618 |
| 2016-05-25 | 2016-05-23 | 11.686 | 289,412 | +13,457 | 0.11% | 3,382,055 |
| 2016-05-24 | 2016-05-20 | 11.686 | 275,955 | +49,632 | 0.11% | 3,224,797 |
| 2016-05-19 | 2016-05-17 | 11.746 | 226,323 | +4,963 | 0.09% | 2,658,480 |
| 2016-05-16 | 2016-05-12 | 11.867 | 221,360 | +24,816 | 0.09% | 2,626,942 |
| 2016-05-09 | 2016-05-05 | 12.532 | 196,544 | +65,515 | 0.08% | 2,463,124 |
| 2016-04-25 | 2016-04-21 | 12.915 | 131,029 | +49,632 | 0.05% | 1,692,238 |
| 2016-04-15 | 2016-04-13 | 12.774 | 81,397 | +49,632 | 0.03% | 1,039,762 |
| 2016-03-18 | 2016-03-16 | 12.532 | 31,765 | +8,934 | 0.01% | 398,085 |
| 2016-03-11 | 2016-03-09 | 12.794 | 22,831 | +993 | 0.01% | 292,102 |
| 2016-02-29 | 2016-02-25 | 12.049 | 21,838 | +4,963 | 0.01% | 263,118 |
| 2016-02-19 | 2016-02-17 | 12.270 | 16,875 | +5,956 | 0.01% | 207,060 |
| 2016-02-17 | 2016-02-15 | 12.210 | 10,919 | +4,963 | 0.00% | 133,319 |
| 2016-01-08 | 2016-01-06 | 13.237 | 5,956 | +2,978 | 0.00% | 78,842 |
| 2015-06-17 | 2015-06-15 | 18.738 | 2,978 | -2,978 | 0.00% | 55,801 |
| 2015-06-15 | 2015-06-11 | 17.650 | 5,956 | -9,926 | 0.00% | 105,122 |
| 2015-06-09 | 2015-06-05 | 17.025 | 15,882 | -4,964 | 0.01% | 270,395 |
| 2015-06-05 | 2015-06-03 | 17.227 | 20,846 | +11,912 | 0.01% | 359,108 |
| 2015-06-03 | 2015-06-01 | 16.139 | 8,934 | -16,875 | 0.00% | 144,183 |
| 2015-06-02 | 2015-05-29 | 15.172 | 25,809 | -8,934 | 0.01% | 391,564 |
| 2015-05-27 | 2015-05-22 | 14.554 | 34,743 | +5,222 | 0.01% | 505,656 |
| 2015-05-20 | 2015-05-18 | 14.197 | 29,521 | -19,046 | 0.01% | 419,114 |
| 2015-05-13 | 2015-05-11 | 14.470 | 48,567 | +19,046 | 0.02% | 702,773 |
| 2015-04-16 | 2015-04-14 | 14.491 | 29,521 | -3,810 | 0.01% | 427,794 |
| 2015-04-15 | 2015-04-13 | 14.743 | 33,331 | +1,905 | 0.01% | 491,406 |
| 2015-04-14 | 2015-04-10 | 13.777 | 31,426 | +1,905 | 0.01% | 432,960 |
| 2014-11-19 | 2014-11-17 | 11.089 | 29,521 | -75,232 | 0.01% | 327,356 |
| 2014-10-24 | 2014-10-22 | 10.207 | 104,753 | -9,523 | 0.04% | 1,069,196 |
| 2014-10-06 | 2014-09-30 | 9.955 | 114,276 | +23,807 | 0.05% | 1,137,596 |
| 2014-10-03 | 2014-09-29 | 10.060 | 90,469 | +22,855 | 0.04% | 910,102 |
| 2014-09-30 | 2014-09-26 | 10.144 | 67,614 | +38,093 | 0.03% | 685,865 |
| 2014-09-16 | 2014-09-12 | 10.018 | 29,521 | -3,810 | 0.01% | 295,736 |
| 2014-09-10 | 2014-09-05 | 10.018 | 33,331 | +3,810 | 0.01% | 333,904 |
| 2014-08-14 | 2014-08-12 | 9.346 | 29,521 | +16,189 | 0.01% | 275,896 |
| 2014-05-21 | 2014-05-19 | 9.937 | 13,332 | +821 | 0.01% | 132,477 |
| 2014-04-09 | 2014-04-07 | 9.310 | 12,511 | -64,343 | 0.01% | 116,479 |
| 2013-08-19 | 2013-08-15 | 8.281 | 76,854 | -6,256 | 0.03% | 636,400 |
| 2013-08-12 | 2013-08-08 | 7.632 | 83,110 | +6,256 | 0.04% | 634,264 |
| 2013-07-30 | 2013-07-26 | 8.057 | 76,854 | +64,343 | 0.03% | 619,200 |
| 2013-05-21 | 2013-05-16 | 10.568 | 12,511 | +694 | 0.01% | 132,217 |
| 2013-02-04 | 2013-01-31 | 11.611 | 11,817 | -5,064 | 0.01% | 137,203 |
| 2012-11-29 | 2012-11-27 | 9.289 | 16,881 | -5,064 | 0.01% | 156,799 |
| 2012-09-25 | 2012-09-21 | 7.914 | 21,945 | -8,441 | 0.01% | 173,677 |
| 2012-09-11 | 2012-09-07 | 7.962 | 30,386 | +8,441 | 0.01% | 241,920 |
| 2012-09-07 | 2012-09-05 | 7.725 | 21,945 | -4,221 | 0.01% | 169,517 |
| 2012-08-03 | 2012-08-01 | 8.530 | 26,166 | -12,660 | 0.01% | 223,203 |
| 2012-07-31 | 2012-07-27 | 7.962 | 38,826 | +4,220 | 0.02% | 309,116 |
| 2012-06-18 | 2012-06-14 | 8.033 | 34,606 | +2,532 | 0.02% | 277,978 |
| 2012-06-04 | 2012-05-31 | 8.127 | 32,074 | -5,908 | 0.02% | 260,680 |
| 2012-05-31 | 2012-05-29 | 8.317 | 37,982 | +16,881 | 0.02% | 315,896 |
| 2012-05-29 | 2012-05-25 | 9.657 | 21,101 | +1,426 | 0.01% | 203,770 |
| 2012-05-22 | 2012-05-18 | 9.454 | 19,675 | +787 | 0.01% | 185,999 |
| 2012-05-21 | 2012-05-17 | 9.428 | 18,888 | +5,509 | 0.01% | 178,079 |
| 2012-04-18 | 2012-04-16 | 11.080 | 13,379 | +2,361 | 0.01% | 148,239 |
| 2011-09-28 | 2011-09-26 | 9.911 | 11,018 | -3,935 | 0.01% | 109,200 |
| 2011-09-14 | 2011-09-09 | 11.258 | 14,953 | +787 | 0.01% | 168,339 |
| 2011-09-02 | 2011-08-31 | 12.147 | 14,166 | +1,574 | 0.01% | 172,079 |
| 2011-09-01 | 2011-08-30 | 12.097 | 12,592 | +1,574 | 0.01% | 152,319 |
| 2011-03-24 | 2011-03-22 | 17.177 | 11,018 | +423 | 0.01% | 189,260 |
| 2010-12-15 | 2010-12-13 | 17.627 | 10,595 | -1,514 | 0.01% | 186,753 |
| 2010-11-30 | 2010-11-26 | 16.807 | 12,109 | +1,514 | 0.01% | 203,520 |
| 2010-07-16 | 2010-07-14 | 11.892 | 10,595 | -3,784 | 0.01% | 125,996 |
| 2010-06-04 | 2010-06-02 | 11.733 | 14,379 | +3,784 | 0.01% | 168,715 |
| 2010-06-02 | 2010-05-31 | 12.394 | 10,595 | -3,784 | 0.01% | 131,315 |
| 2010-06-01 | 2010-05-28 | 12.553 | 14,379 | -50,707 | 0.01% | 180,495 |
| 2010-05-31 | 2010-05-27 | 11.760 | 65,086 | -4,541 | 0.03% | 765,402 |
| 2010-04-23 | 2010-04-21 | 15.095 | 69,627 | +2,951 | 0.04% | 1,051,020 |
| 2010-02-11 | 2010-02-09 | 14.681 | 66,676 | -14,495 | 0.04% | 978,875 |
| 2010-02-04 | 2010-02-02 | 14.681 | 81,171 | +14,495 | 0.05% | 1,191,677 |
| 2010-01-21 | 2010-01-19 | 16.116 | 66,676 | +56,530 | 0.04% | 1,074,555 |
| 2009-05-11 | 2009-05-07 | 12.115 | 10,146 | -10,872 | 0.01% | 122,915 |
| 2009-04-17 | 2009-04-15 | 9.935 | 21,018 | +10,872 | 0.01% | 208,805 |
| 2009-03-19 | 2009-03-17 | 10.252 | 10,146 | +778 | 0.01% | 104,018 |
| 2009-03-13 | 2009-03-11 | 10.013 | 9,368 | -6,691 | 0.01% | 93,802 |
| 2009-02-17 | 2009-02-13 | 8.788 | 16,059 | +6,691 | 0.01% | 141,119 |
| 2008-12-17 | 2008-12-15 | 7.861 | 9,368 | -6,691 | 0.01% | 73,641 |
| 2008-12-16 | 2008-12-12 | 7.562 | 16,059 | -10,037 | 0.01% | 121,439 |
| 2008-12-11 | 2008-12-09 | 7.652 | 26,096 | +16,728 | 0.02% | 199,680 |
| 2008-04-18 | 2008-04-16 | 17.075 | 9,368 | +382 | 0.01% | 159,955 |
| 2007-11-02 | 2007-10-31 | 19.692 | 8,986 | +8,986 | 0.01% | 176,951 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy