History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 -5,501
2022-03-17 2022-03-15 9.832 5,501 -8,251 0.00% 54,084
2022-03-14 2022-03-10 10.326 13,752 -2,750 0.00% 142,004
2022-03-11 2022-03-09 9.962 16,502 -6,876 0.00% 164,401
2022-03-10 2022-03-08 10.181 23,378 -8,251 0.01% 238,003
2022-03-04 2022-03-02 10.661 31,629 -6,876 0.01% 337,183
2022-03-03 2022-03-01 10.864 38,505 -1,375 0.01% 418,325
2022-03-02 2022-02-28 10.835 39,880 +1,375 0.01% 432,104
2022-02-23 2022-02-21 11.228 38,505 -4,125 0.01% 432,326
2022-02-22 2022-02-18 11.373 42,630 +4,125 0.01% 484,840
2022-02-14 2022-02-10 11.228 38,505 +6,876 0.01% 432,326
2022-02-10 2022-02-08 10.937 31,629 -1,375 0.01% 345,923
2022-02-09 2022-02-07 10.399 33,004 -1,375 0.01% 343,201
2022-02-04 2022-01-27 9.235 34,379 -5,501 0.01% 317,500
2022-01-27 2022-01-25 9.410 39,880 -13,751 0.01% 375,263
2022-01-26 2022-01-24 9.599 53,631 +19,252 0.02% 514,797
2022-01-20 2022-01-18 9.133 34,379 -16,502 0.01% 314,000
2022-01-19 2022-01-17 9.512 50,881 +16,502 0.02% 483,960
2022-01-18 2022-01-14 9.541 34,379 -60,507 0.01% 328,000
2022-01-17 2022-01-13 9.599 94,886 +44,005 0.03% 910,799
2022-01-14 2022-01-12 9.483 50,881 -17,877 0.02% 482,480
2022-01-13 2022-01-11 9.526 68,758 +34,379 0.02% 655,000
2022-01-12 2022-01-10 9.337 34,379 -37,129 0.01% 321,000
2022-01-11 2022-01-07 9.555 71,508 -11,002 0.02% 683,277
2022-01-10 2022-01-06 9.395 82,510 +34,379 0.02% 775,203
2022-01-07 2022-01-05 9.584 48,131 -9,626 0.01% 461,304
2022-01-06 2022-01-04 9.483 57,757 +20,628 0.02% 547,682
2022-01-04 2021-12-31 9.163 37,129 -2,751 0.01% 340,197
2022-01-03 2021-12-29 9.017 39,880 -4,125 0.01% 359,603
2021-12-29 2021-12-24 9.046 44,005 +2,750 0.01% 398,079
2021-12-21 2021-12-17 9.148 41,255 +9,626 0.01% 377,402
2021-12-20 2021-12-16 8.973 31,629 -1,375 0.01% 283,823
2021-12-09 2021-12-07 8.683 33,004 -1,375 0.01% 286,561
2021-12-08 2021-12-06 8.624 34,379 +1,375 0.01% 296,500
2021-11-23 2021-11-19 8.464 33,004 -1,375 0.01% 279,361
2021-11-02 2021-10-29 6.719 34,379 -1,375 0.01% 231,000
2021-11-01 2021-10-28 6.603 35,754 +1,375 0.01% 236,079
2021-10-27 2021-10-25 6.806 34,379 -11,001 0.01% 234,000
2021-10-26 2021-10-22 6.574 45,380 -1,375 0.01% 298,318
2021-10-22 2021-10-20 6.632 46,755 -4,126 0.01% 310,077
2021-10-20 2021-10-18 6.632 50,881 -24,753 0.02% 337,440
2021-10-19 2021-10-15 6.327 75,634 +35,754 0.02% 478,501
2021-10-07 2021-10-05 6.923 39,880 +1,375 0.01% 276,082
2021-10-05 2021-09-30 6.937 38,505 -1,375 0.01% 267,123
2021-10-04 2021-09-29 6.923 39,880 +2,751 0.01% 276,082
2021-09-30 2021-09-28 7.068 37,129 +1,375 0.01% 262,438
2021-09-27 2021-09-23 7.185 35,754 +2,750 0.01% 256,879
2021-09-23 2021-09-20 6.952 33,004 +2,750 0.01% 229,441
2021-09-21 2021-09-17 7.272 30,254 -2,750 0.01% 220,003
2021-09-20 2021-09-16 7.025 33,004 -2,750 0.01% 231,841
2021-09-17 2021-09-15 7.126 35,754 -1,375 0.01% 254,799
2021-09-16 2021-09-14 7.199 37,129 +1,375 0.01% 267,298
2021-09-15 2021-09-13 7.417 35,754 +1,375 0.01% 265,199
2021-09-13 2021-09-09 7.286 34,379 -1,375 0.01% 250,500
2021-09-10 2021-09-08 7.214 35,754 -1,375 0.01% 257,919
2021-09-01 2021-08-30 6.850 37,129 +1,375 0.01% 254,338
2021-08-31 2021-08-27 6.806 35,754 +1,375 0.01% 243,359
2021-08-30 2021-08-26 6.792 34,379 -1,375 0.01% 233,500
2021-08-27 2021-08-25 6.806 35,754 +1,375 0.01% 243,359
2021-08-26 2021-08-24 6.734 34,379 -1,375 0.01% 231,500
2021-08-10 2021-08-06 6.574 35,754 +1,375 0.01% 235,039
2021-08-09 2021-08-05 6.734 34,379 +1,375 0.01% 231,500
2021-08-06 2021-08-04 6.908 33,004 -1,375 0.01% 228,001
2021-08-05 2021-08-03 6.705 34,379 +1,375 0.01% 230,500
2021-08-03 2021-07-30 6.748 33,004 -5,501 0.01% 222,721
2021-08-02 2021-07-29 6.603 38,505 +5,501 0.01% 254,243
2021-07-30 2021-07-28 6.908 33,004 -2,750 0.01% 228,001
2021-07-29 2021-07-27 6.617 35,754 +2,750 0.01% 236,599
2021-07-28 2021-07-26 6.836 33,004 -1,375 0.01% 225,601
2021-07-27 2021-07-23 6.937 34,379 -1,375 0.01% 238,500
2021-07-26 2021-07-22 6.966 35,754 +1,375 0.01% 249,079
2021-07-23 2021-07-21 6.981 34,379 -1,375 0.01% 240,000
2021-07-22 2021-07-20 6.879 35,754 -1,375 0.01% 245,959
2021-07-20 2021-07-16 7.025 37,129 +1,375 0.01% 260,818
2021-06-28 2021-06-24 7.345 35,754 -1,375 0.01% 262,599
2021-06-25 2021-06-23 7.257 37,129 +1,375 0.01% 269,458
2021-06-24 2021-06-22 7.330 35,754 -2,751 0.01% 262,079
2021-06-23 2021-06-21 7.374 38,505 +2,751 0.01% 283,924
2021-06-22 2021-06-18 7.548 35,754 -1,375 0.01% 269,879
2021-06-17 2021-06-15 7.606 37,129 +1,375 0.01% 282,417
2021-06-11 2021-06-09 7.577 35,754 +1,375 0.01% 270,919
2021-06-10 2021-06-08 7.708 34,379 -2,750 0.01% 265,000
2021-06-08 2021-06-04 7.519 37,129 +1,375 0.01% 279,177
2021-06-07 2021-06-03 7.577 35,754 -2,751 0.01% 270,919
2021-06-03 2021-06-01 7.519 38,505 +2,751 0.01% 289,524
2021-05-28 2021-05-26 7.606 35,754 -1,375 0.01% 271,959
2021-05-27 2021-05-25 8.177 37,129 +1,375 0.01% 303,619
2021-05-26 2021-05-24 8.300 35,754 +1,861 0.01% 296,764
2021-05-24 2021-05-20 8.269 33,893 -2,608 0.01% 280,277
2021-05-21 2021-05-18 8.300 36,501 +1,304 0.01% 302,964
2021-05-20 2021-05-17 8.300 35,197 +1,304 0.01% 292,140
2021-05-13 2021-05-11 8.208 33,893 +1,303 0.01% 278,197
2021-05-12 2021-05-10 8.285 32,590 -1,303 0.01% 270,002
2021-05-10 2021-05-06 8.254 33,893 +1,303 0.01% 279,757
2021-05-07 2021-05-05 8.377 32,590 -1,303 0.01% 273,002
2021-05-05 2021-05-03 8.208 33,893 +1,303 0.01% 278,197
2021-05-03 2021-04-29 8.285 32,590 +1,304 0.01% 270,002
2021-04-28 2021-04-26 8.408 31,286 -2,607 0.01% 263,039
2021-04-23 2021-04-21 8.408 33,893 +1,303 0.01% 284,957
2021-04-21 2021-04-19 8.714 32,590 +2,607 0.01% 284,002
2021-04-15 2021-04-13 8.592 29,983 -5,214 0.01% 257,604
2021-04-09 2021-04-07 8.592 35,197 -13,036 0.01% 302,400
2021-04-08 2021-04-01 8.469 48,233 -1,303 0.02% 408,481
2021-04-01 2021-03-30 8.285 49,536 +2,607 0.02% 410,396
2021-03-31 2021-03-29 8.254 46,929 -3,911 0.01% 387,358
2021-03-30 2021-03-26 7.456 50,840 -3,911 0.02% 379,080
2021-03-29 2021-03-25 7.288 54,751 +2,607 0.02% 399,001
2021-03-26 2021-03-24 7.441 52,144 +1,304 0.02% 388,003
2021-03-25 2021-03-23 7.579 50,840 +2,607 0.02% 385,320
2021-03-24 2021-03-22 7.809 48,233 -1,303 0.02% 376,661
2021-03-23 2021-03-19 7.702 49,536 +1,303 0.02% 381,517
2021-03-15 2021-03-11 7.640 48,233 -2,607 0.02% 368,521
2021-03-11 2021-03-09 7.548 50,840 -2,607 0.02% 383,760
2021-03-10 2021-03-08 7.441 53,447 +2,607 0.02% 397,698
2021-03-09 2021-03-05 7.610 50,840 +1,304 0.02% 386,880
2021-03-04 2021-03-02 7.564 49,536 +2,607 0.02% 374,677
2021-03-01 2021-02-25 8.024 46,929 -5,215 0.01% 376,558
2021-02-26 2021-02-24 7.732 52,144 +1,304 0.02% 403,203
2021-02-24 2021-02-22 8.024 50,840 -2,607 0.02% 407,940
2021-02-23 2021-02-19 7.886 53,447 -1,304 0.02% 421,478
2021-02-22 2021-02-18 7.748 54,751 +2,607 0.02% 424,202
2021-02-19 2021-02-17 7.794 52,144 -1,303 0.02% 406,403
2021-02-16 2021-02-09 7.748 53,447 +5,214 0.02% 414,098
2021-02-10 2021-02-08 8.223 48,233 -3,911 0.02% 396,641
2021-02-08 2021-02-04 7.456 52,144 +1,304 0.02% 388,803
2021-02-05 2021-02-03 7.518 50,840 -1,304 0.02% 382,200
2021-02-04 2021-02-02 7.380 52,144 +2,608 0.02% 384,803
2021-01-29 2021-01-27 7.594 49,536 -2,608 0.02% 376,197
2021-01-28 2021-01-26 7.441 52,144 -1,303 0.02% 388,003
2021-01-26 2021-01-22 7.318 53,447 +1,303 0.02% 391,138
2021-01-21 2021-01-19 7.502 52,144 -1,303 0.02% 391,203
2021-01-20 2021-01-18 7.364 53,447 +1,303 0.02% 393,598
2021-01-19 2021-01-15 7.364 52,144 +1,304 0.02% 384,003
2021-01-13 2021-01-11 7.548 50,840 +1,304 0.02% 383,760
2021-01-11 2021-01-07 7.732 49,536 -1,304 0.02% 383,037
2021-01-08 2021-01-06 7.840 50,840 -6,518 0.02% 398,580
2021-01-07 2021-01-05 7.978 57,358 -3,911 0.02% 457,600
2021-01-05 2020-12-31 7.103 61,269 +2,607 0.02% 435,222
2020-12-29 2020-12-24 7.057 58,662 -1,303 0.02% 414,003
2020-12-22 2020-12-18 6.797 59,965 +1,303 0.02% 407,559
2020-12-17 2020-12-15 7.211 58,662 -2,607 0.02% 423,003
2020-12-14 2020-12-10 7.441 61,269 +1,304 0.02% 455,902
2020-12-11 2020-12-09 7.502 59,965 -1,304 0.02% 449,879
2020-12-10 2020-12-08 7.395 61,269 -1,303 0.02% 453,082
2020-12-07 2020-12-03 7.288 62,572 +1,303 0.02% 455,997
2020-11-30 2020-11-26 6.720 61,269 -6,518 0.02% 411,722
2020-11-27 2020-11-25 6.766 67,787 -2,607 0.02% 458,642
2020-11-26 2020-11-24 6.797 70,394 +6,518 0.02% 478,441
2020-11-24 2020-11-20 6.520 63,876 -2,607 0.02% 416,500
2020-11-23 2020-11-19 6.582 66,483 -1,304 0.02% 437,579
2020-11-20 2020-11-18 6.659 67,787 +1,304 0.02% 451,362
2020-11-04 2020-11-02 5.815 66,483 -6,518 0.02% 386,579
2020-11-03 2020-10-30 5.707 73,001 +6,518 0.02% 416,640
2020-10-19 2020-10-15 5.738 66,483 -22,161 0.02% 381,479
2020-10-16 2020-10-14 5.753 88,644 +2,607 0.03% 509,999
2020-10-15 2020-10-12 5.784 86,037 +19,554 0.03% 497,640
2020-08-20 2020-08-18 5.845 66,483 -2,607 0.02% 388,619
2020-08-14 2020-08-12 5.753 69,090 -1,304 0.02% 397,498
2020-07-23 2020-07-21 5.830 70,394 +2,607 0.02% 410,401
2020-07-16 2020-07-14 5.937 67,787 -1,303 0.02% 402,482
2020-07-10 2020-07-08 5.983 69,090 -3,911 0.02% 413,398
2020-07-09 2020-07-07 5.999 73,001 -2,607 0.02% 437,920
2020-07-08 2020-07-06 6.014 75,608 +3,911 0.02% 454,718
2020-06-05 2020-06-03 5.615 71,697 -1,304 0.02% 402,597
2020-05-29 2020-05-27 6.228 73,001 -1,304 0.02% 454,624
2020-05-28 2020-05-26 6.293 74,305 +4,927 0.02% 467,629
2020-05-26 2020-05-22 6.261 69,378 -1,217 0.02% 434,341
2020-05-25 2020-05-21 6.310 70,595 +2,434 0.02% 445,440
2020-05-21 2020-05-19 6.392 68,161 +1,217 0.02% 435,682
2020-05-13 2020-05-11 6.507 66,944 +1,218 0.02% 435,603
2020-05-08 2020-05-06 6.425 65,726 -9,738 0.02% 422,278
2020-05-07 2020-05-05 6.376 75,464 +1,218 0.03% 481,123
2020-05-06 2020-05-04 6.458 74,246 +6,085 0.02% 479,457
2020-05-05 2020-04-29 6.573 68,161 +7,303 0.02% 448,002
2020-04-21 2020-04-17 6.228 60,858 -3,651 0.02% 379,002
2020-04-20 2020-04-16 6.178 64,509 +3,651 0.02% 398,559
2020-04-09 2020-04-07 6.080 60,858 -1,217 0.02% 370,002
2020-04-08 2020-04-06 5.965 62,075 +1,217 0.02% 370,261
2020-03-26 2020-03-24 5.965 60,858 -1,217 0.02% 363,002
2020-03-25 2020-03-23 5.800 62,075 +1,217 0.02% 360,061
2020-03-24 2020-03-20 6.063 60,858 -1,217 0.02% 369,002
2020-03-23 2020-03-19 6.129 62,075 +1,217 0.02% 380,461
2020-03-13 2020-03-11 7.263 60,858 -1,217 0.02% 442,002
2020-03-12 2020-03-10 7.230 62,075 +1,217 0.02% 448,801
2020-02-28 2020-02-26 7.312 60,858 -1,217 0.02% 445,002
2020-02-25 2020-02-21 7.509 62,075 +1,217 0.02% 466,141
2020-02-20 2020-02-18 7.526 60,858 -1,217 0.02% 458,002
2020-02-18 2020-02-14 7.674 62,075 -1,217 0.02% 476,341
2020-02-14 2020-02-12 7.756 63,292 +1,217 0.02% 490,880
2020-02-05 2020-02-03 7.279 62,075 -1,217 0.02% 451,861
2020-02-04 2020-01-31 7.181 63,292 -2,434 0.02% 454,480
2020-02-03 2020-01-30 7.246 65,726 +1,217 0.02% 476,277
2020-01-31 2020-01-29 7.493 64,509 -1,217 0.02% 483,359
2020-01-30 2020-01-24 7.887 65,726 +2,434 0.02% 518,397
2020-01-29 2020-01-22 8.167 63,292 -1,217 0.02% 516,880
2020-01-23 2020-01-21 8.019 64,509 +1,217 0.02% 517,278
2020-01-21 2020-01-17 8.216 63,292 -1,217 0.02% 520,000
2020-01-20 2020-01-16 8.019 64,509 +2,434 0.02% 517,278
2020-01-08 2020-01-06 7.690 62,075 -1,217 0.02% 477,361
2020-01-07 2020-01-03 7.789 63,292 -2,434 0.02% 492,960
2020-01-06 2020-01-02 7.723 65,726 -9,738 0.02% 507,597
2020-01-02 2019-12-27 7.542 75,464 -3,651 0.03% 569,163
2019-12-30 2019-12-24 7.444 79,115 -1,217 0.03% 588,900
2019-12-27 2019-12-20 7.361 80,332 +9,737 0.03% 591,359
2019-12-23 2019-12-19 7.608 70,595 +1,217 0.02% 537,080
2019-12-19 2019-12-17 7.591 69,378 +1,217 0.02% 526,681
2019-12-18 2019-12-16 7.624 68,161 +3,652 0.02% 519,683
2019-12-05 2019-12-03 7.394 64,509 -1,217 0.02% 476,999
2019-11-29 2019-11-27 7.460 65,726 -2,435 0.02% 490,317
2019-11-28 2019-11-26 7.345 68,161 +1,217 0.02% 500,643
2019-11-27 2019-11-25 7.427 66,944 -1,217 0.02% 497,204
2019-11-26 2019-11-22 7.394 68,161 +3,652 0.02% 504,003
2019-11-21 2019-11-19 7.657 64,509 -2,435 0.02% 493,959
2019-11-20 2019-11-18 7.559 66,944 -1,217 0.02% 506,004
2019-11-15 2019-11-13 7.493 68,161 -2,434 0.02% 510,723
2019-11-14 2019-11-12 7.476 70,595 +2,434 0.02% 527,800
2019-11-13 2019-11-11 7.591 68,161 +1,217 0.02% 517,443
2019-11-12 2019-11-08 7.805 66,944 +3,652 0.02% 522,504
2019-11-11 2019-11-07 7.854 63,292 -1,217 0.02% 497,120
2019-10-21 2019-10-17 7.444 64,509 +6,086 0.02% 480,179
2019-10-18 2019-10-16 7.345 58,423 +3,651 0.02% 429,117
2019-10-17 2019-10-15 7.345 54,772 -1,217 0.02% 402,300
2019-10-11 2019-10-09 7.329 55,989 -2,434 0.02% 410,319
2019-10-10 2019-10-08 7.131 58,423 -4,869 0.02% 416,637
2019-10-09 2019-10-04 7.033 63,292 +4,869 0.02% 445,120
2019-10-08 2019-10-03 7.099 58,423 -1,218 0.02% 414,717
2019-10-04 2019-10-02 7.115 59,641 +2,435 0.02% 424,343
2019-10-03 2019-09-30 7.197 57,206 -3,652 0.02% 411,718
2019-10-02 2019-09-27 7.115 60,858 +3,652 0.02% 433,002
2019-09-30 2019-09-26 7.214 57,206 -1,217 0.02% 412,658
2019-09-27 2019-09-25 7.197 58,423 +1,217 0.02% 420,477
2019-09-26 2019-09-24 7.230 57,206 -2,435 0.02% 413,598
2019-09-25 2019-09-23 7.279 59,641 +3,652 0.02% 434,143
2019-09-24 2019-09-20 7.361 55,989 -1,217 0.02% 412,159
2019-09-23 2019-09-19 7.329 57,206 +1,217 0.02% 419,238
2019-09-20 2019-09-18 7.378 55,989 -1,217 0.02% 413,079
2019-09-18 2019-09-16 7.493 57,206 +1,217 0.02% 428,638
2019-09-11 2019-09-09 7.526 55,989 +1,217 0.02% 421,359
2019-09-09 2019-09-05 7.411 54,772 -1,217 0.02% 405,900
2019-09-05 2019-09-03 7.411 55,989 -2,434 0.02% 414,919
2019-08-30 2019-08-28 7.329 58,423 +1,217 0.02% 428,157
2019-08-29 2019-08-27 7.378 57,206 -1,217 0.02% 422,058
2019-08-27 2019-08-23 7.378 58,423 -1,218 0.02% 431,037
2019-08-26 2019-08-22 7.378 59,641 +1,218 0.02% 440,023
2019-08-22 2019-08-20 7.493 58,423 +1,217 0.02% 437,757
2019-08-21 2019-08-19 7.493 57,206 +1,217 0.02% 428,638
2019-08-16 2019-08-14 7.361 55,989 -1,217 0.02% 412,159
2019-08-15 2019-08-13 7.394 57,206 +1,217 0.02% 422,998
2019-08-14 2019-08-12 7.608 55,989 -2,434 0.02% 425,959
2019-08-13 2019-08-09 7.476 58,423 +2,434 0.02% 436,797
2019-08-12 2019-08-08 7.559 55,989 -1,217 0.02% 423,199
2019-08-08 2019-08-06 7.526 57,206 -1,217 0.02% 430,518
2019-08-02 2019-07-31 7.854 58,423 +1,217 0.02% 458,877
2019-07-30 2019-07-26 7.789 57,206 +1,217 0.02% 445,558
2019-07-29 2019-07-25 7.920 55,989 -2,434 0.02% 443,439
2019-07-26 2019-07-24 7.838 58,423 +1,217 0.02% 457,917
2019-07-23 2019-07-19 8.019 57,206 -1,217 0.02% 458,718
2019-07-22 2019-07-18 7.904 58,423 +1,217 0.02% 461,757
2019-07-18 2019-07-16 8.068 57,206 +1,217 0.02% 461,538
2019-07-15 2019-07-11 8.068 55,989 -1,217 0.02% 451,719
2019-07-12 2019-07-10 7.969 57,206 +1,217 0.02% 455,898
2019-07-05 2019-07-03 7.986 55,989 -7,303 0.02% 447,119
2019-07-04 2019-07-02 7.871 63,292 +1,217 0.02% 498,160
2019-07-03 2019-06-28 7.904 62,075 +6,086 0.02% 490,621
2019-06-28 2019-06-26 7.920 55,989 -2,434 0.02% 443,439
2019-06-26 2019-06-24 7.871 58,423 -3,652 0.02% 459,837
2019-06-25 2019-06-21 7.772 62,075 +6,086 0.02% 482,461
2019-06-24 2019-06-20 7.986 55,989 -2,434 0.02% 447,119
2019-06-21 2019-06-19 7.986 58,423 -1,218 0.02% 466,557
2019-06-18 2019-06-14 7.641 59,641 +1,218 0.02% 455,703
2019-06-14 2019-06-12 7.772 58,423 +2,434 0.02% 454,077
2019-06-13 2019-06-11 7.822 55,989 +3,651 0.02% 437,919
2019-06-10 2019-06-05 7.706 52,338 -1,217 0.02% 403,343
2019-06-06 2019-06-04 7.690 53,555 +1,217 0.02% 411,842
2019-05-28 2019-05-24 7.526 52,338 -1,217 0.02% 393,883
2019-05-27 2019-05-23 7.427 53,555 -1,217 0.02% 397,761
2019-05-23 2019-05-21 8.543 54,772 +3,257 0.02% 467,924
2019-05-22 2019-05-20 8.561 51,515 +2,289 0.02% 440,999
2019-05-21 2019-05-17 8.700 49,226 -1,144 0.02% 428,284
2019-05-20 2019-05-16 8.700 50,370 -2,290 0.02% 438,237
2019-05-17 2019-05-15 8.665 52,660 +3,434 0.02% 456,321
2019-05-15 2019-05-10 8.927 49,226 -1,144 0.02% 439,464
2019-05-14 2019-05-09 8.805 50,370 +1,144 0.02% 443,517
2019-05-10 2019-05-08 9.085 49,226 +1,145 0.02% 447,204
2019-05-07 2019-05-03 9.417 48,081 -1,145 0.02% 452,762
2019-05-03 2019-04-30 9.259 49,226 +1,145 0.02% 455,804
2019-05-02 2019-04-29 9.399 48,081 -1,145 0.02% 451,922
2019-04-29 2019-04-25 9.259 49,226 +1,145 0.02% 455,804
2019-04-24 2019-04-18 9.312 48,081 -1,145 0.02% 447,722
2019-04-23 2019-04-17 9.224 49,226 +1,145 0.02% 454,084
2019-04-17 2019-04-15 9.312 48,081 -1,145 0.02% 447,722
2019-04-16 2019-04-12 9.172 49,226 +1,145 0.02% 451,504
2019-04-08 2019-04-03 9.190 48,081 +2,290 0.02% 441,842
2019-04-03 2019-04-01 9.102 45,791 -1,145 0.02% 416,798
2019-04-02 2019-03-29 9.032 46,936 +1,145 0.02% 423,940
2019-04-01 2019-03-28 9.120 45,791 -1,145 0.02% 417,598
2019-03-28 2019-03-26 9.137 46,936 +1,145 0.02% 428,860
2019-03-25 2019-03-21 9.224 45,791 -1,145 0.02% 422,398
2019-03-22 2019-03-20 9.242 46,936 +1,145 0.02% 433,780
2019-03-21 2019-03-19 9.155 45,791 -1,145 0.02% 419,198
2019-03-15 2019-03-13 8.980 46,936 -5,724 0.02% 421,480
2019-03-11 2019-03-07 8.980 52,660 -9,158 0.02% 472,881
2019-03-06 2019-03-04 9.032 61,818 +5,724 0.02% 558,359
2019-03-04 2019-02-28 8.962 56,094 -5,724 0.02% 502,738
2019-02-27 2019-02-25 9.050 61,818 +1,145 0.02% 559,439
2019-02-13 2019-02-11 8.753 60,673 -1,145 0.02% 531,057
2019-02-12 2019-02-08 8.980 61,818 -1,145 0.02% 555,119
2019-01-31 2019-01-29 8.491 62,963 -2,289 0.02% 534,601
2019-01-30 2019-01-28 8.526 65,252 -1,145 0.02% 556,316
2019-01-28 2019-01-24 8.561 66,397 +1,145 0.02% 568,398
2019-01-25 2019-01-23 8.421 65,252 +2,289 0.02% 549,476
2019-01-24 2019-01-22 8.299 62,963 -1,145 0.02% 522,501
2019-01-23 2019-01-21 8.333 64,108 -8,013 0.02% 534,242
2019-01-22 2019-01-18 8.246 72,121 +1,145 0.03% 594,719
2019-01-21 2019-01-17 8.281 70,976 -2,290 0.03% 587,757
2019-01-17 2019-01-15 8.246 73,266 +10,303 0.03% 604,160
2019-01-16 2019-01-14 8.159 62,963 -1,145 0.02% 513,701
2019-01-14 2019-01-10 8.089 64,108 +4,579 0.02% 518,562
2019-01-11 2019-01-09 8.124 59,529 -1,144 0.02% 483,603
2019-01-10 2019-01-08 8.054 60,673 +1,144 0.02% 488,657
2019-01-09 2019-01-07 8.002 59,529 +4,580 0.02% 476,323
2019-01-02 2018-12-27 8.229 54,949 -1,145 0.02% 452,156
2018-12-28 2018-12-24 8.176 56,094 +1,145 0.02% 458,638
2018-12-06 2018-12-04 8.543 54,949 -3,435 0.02% 469,436
2018-12-04 2018-11-30 8.333 58,384 +4,579 0.02% 486,542
2018-12-03 2018-11-29 8.630 53,805 +1,145 0.02% 464,363
2018-11-28 2018-11-26 8.823 52,660 -1,145 0.02% 464,601
2018-11-26 2018-11-22 8.735 53,805 -2,289 0.02% 470,003
2018-11-19 2018-11-15 8.753 56,094 -3,435 0.02% 490,978
2018-11-16 2018-11-14 8.788 59,529 -1,144 0.02% 523,124
2018-11-01 2018-10-30 7.757 60,673 -1,145 0.02% 470,637
2018-10-25 2018-10-23 7.844 61,818 +1,145 0.02% 484,919
2018-10-24 2018-10-22 7.967 60,673 -2,290 0.02% 483,357
2018-10-23 2018-10-19 7.827 62,963 -1,145 0.02% 492,801
2018-10-22 2018-10-18 7.617 64,108 +1,145 0.02% 488,322
2018-10-19 2018-10-16 7.705 62,963 +2,290 0.02% 485,101
2018-10-16 2018-10-12 7.792 60,673 +2,289 0.02% 472,757
2018-09-20 2018-09-18 8.089 58,384 -12,592 0.02% 472,262
2018-09-18 2018-09-14 8.002 70,976 -1,145 0.03% 567,917
2018-09-17 2018-09-13 7.932 72,121 -10,303 0.03% 572,039
2018-09-13 2018-09-11 7.827 82,424 +1,145 0.03% 645,118
2018-09-12 2018-09-10 7.862 81,279 +1,144 0.03% 638,997
2018-09-11 2018-09-07 8.002 80,135 -2,289 0.03% 641,203
2018-09-10 2018-09-06 7.932 82,424 +1,145 0.03% 653,758
2018-09-07 2018-09-05 7.984 81,279 +2,289 0.03% 648,937
2018-09-06 2018-09-04 8.036 78,990 -8,013 0.03% 634,801
2018-09-04 2018-08-31 7.949 87,003 +2,289 0.03% 691,597
2018-08-31 2018-08-29 8.054 84,714 -3,434 0.03% 682,282
2018-08-29 2018-08-27 7.862 88,148 -9,158 0.03% 692,999
2018-08-27 2018-08-23 7.722 97,306 -4,579 0.03% 751,397
2018-08-23 2018-08-21 7.635 101,885 -28,620 0.04% 777,856
2018-08-22 2018-08-20 7.530 130,505 -12,593 0.05% 982,680
2018-08-21 2018-08-17 7.425 143,098 -1,144 0.05% 1,062,503
2018-08-17 2018-08-15 7.495 144,242 +22,895 0.05% 1,081,077
2018-08-14 2018-08-10 7.827 121,347 -1,145 0.04% 949,762
2018-08-13 2018-08-09 7.809 122,492 -1,144 0.04% 956,584
2018-08-09 2018-08-07 7.739 123,636 +1,144 0.04% 956,878
2018-08-08 2018-08-06 7.705 122,492 +1,145 0.04% 943,744
2018-08-03 2018-08-01 7.932 121,347 -1,145 0.04% 962,482
2018-08-02 2018-07-31 8.054 122,492 +5,724 0.04% 986,544
2018-08-01 2018-07-30 8.159 116,768 -4,579 0.04% 952,683
2018-07-31 2018-07-27 8.124 121,347 +2,290 0.04% 985,802
2018-07-27 2018-07-25 8.036 119,057 +1,145 0.04% 956,799
2018-07-25 2018-07-23 7.949 117,912 +8,013 0.04% 937,297
2018-07-24 2018-07-20 8.071 109,899 -1,145 0.04% 887,041
2018-07-17 2018-07-13 8.211 111,044 +1,145 0.04% 911,802
2018-07-16 2018-07-12 8.089 109,899 -2,289 0.04% 888,961
2018-07-13 2018-07-11 7.984 112,188 -19,462 0.04% 895,716
2018-07-12 2018-07-10 8.124 131,650 -17,171 0.05% 1,069,502
2018-07-11 2018-07-09 7.932 148,821 +8,013 0.05% 1,180,396
2018-07-10 2018-07-06 7.879 140,808 +1,145 0.05% 1,109,460
2018-07-09 2018-07-05 7.932 139,663 -1,145 0.05% 1,107,758
2018-07-06 2018-07-04 8.019 140,808 +2,290 0.05% 1,129,140
2018-07-05 2018-07-03 8.124 138,518 -3,435 0.05% 1,125,296
2018-06-29 2018-06-27 8.246 141,953 -3,434 0.05% 1,170,562
2018-06-28 2018-06-26 8.491 145,387 +1,145 0.05% 1,234,439
2018-06-27 2018-06-25 8.700 144,242 +9,158 0.05% 1,254,957
2018-06-25 2018-06-21 8.910 135,084 +8,013 0.05% 1,203,599
2018-06-22 2018-06-20 8.980 127,071 +2,290 0.05% 1,141,083
2018-06-21 2018-06-19 9.015 124,781 +12,593 0.04% 1,124,879
2018-06-20 2018-06-15 9.294 112,188 -2,290 0.04% 1,042,715
2018-06-19 2018-06-14 9.294 114,478 +10,303 0.04% 1,064,000
2018-06-15 2018-06-13 9.364 104,175 -24,040 0.04% 975,520
2018-06-14 2018-06-12 9.312 128,215 +2,289 0.05% 1,193,916
2018-06-13 2018-06-11 9.312 125,926 +20,606 0.04% 1,172,601
2018-06-11 2018-06-07 9.469 105,320 +35,488 0.04% 997,282
2018-06-08 2018-06-06 9.521 69,832 +9,159 0.02% 664,904
2018-06-07 2018-06-05 9.591 60,673 +1,144 0.02% 581,936
2018-06-04 2018-05-31 9.574 59,529 -36,633 0.02% 569,924
2018-06-01 2018-05-30 9.155 96,162 +33,199 0.03% 880,324
2018-05-31 2018-05-29 9.259 62,963 +17,172 0.02% 583,001
2018-05-30 2018-05-28 9.434 45,791 +5,724 0.02% 431,998
2018-05-29 2018-05-25 9.574 40,067 +4,579 0.01% 383,597
2018-05-25 2018-05-23 10.568 35,488 +1,145 0.01% 375,028
2018-05-24 2018-05-21 10.604 34,343 +3,873 0.01% 364,190
2018-05-23 2018-05-18 10.604 30,470 +1,088 0.01% 323,119
2018-05-21 2018-05-17 10.641 29,382 +1,088 0.01% 312,661
2018-05-18 2018-05-16 10.788 28,294 +1,089 0.01% 305,243
2018-05-17 2018-05-15 10.733 27,205 +1,088 0.01% 291,995
2018-05-15 2018-05-11 10.807 26,117 +1,088 0.01% 282,237
2018-05-11 2018-05-09 10.862 25,029 -3,265 0.01% 271,860
2018-05-10 2018-05-08 10.715 28,294 +1,089 0.01% 303,163
2018-05-09 2018-05-07 10.586 27,205 +1,088 0.01% 287,995
2018-05-08 2018-05-04 10.586 26,117 -3,265 0.01% 276,477
2018-05-07 2018-05-03 10.586 29,382 +1,088 0.01% 311,041
2018-05-04 2018-05-02 10.715 28,294 -1,088 0.01% 303,163
2018-05-02 2018-04-27 10.641 29,382 +1,088 0.01% 312,661
2018-04-27 2018-04-25 10.770 28,294 +1,089 0.01% 304,723
2018-04-26 2018-04-24 10.715 27,205 +4,352 0.01% 291,495
2018-04-23 2018-04-19 10.862 22,853 -1,088 0.01% 248,224
2018-04-20 2018-04-18 10.788 23,941 +1,088 0.01% 258,282
2018-04-13 2018-04-11 11.082 22,853 +1,089 0.01% 253,265
2018-04-12 2018-04-10 10.990 21,764 -3,265 0.01% 239,196
2018-04-06 2018-04-03 10.990 25,029 +2,176 0.01% 275,080
2018-04-03 2018-03-28 11.064 22,853 -1,088 0.01% 252,845
2018-03-26 2018-03-22 11.321 23,941 -3,264 0.01% 271,042
2018-03-20 2018-03-16 11.082 27,205 +3,264 0.01% 301,495
2018-03-15 2018-03-13 11.229 23,941 +1,088 0.01% 268,842
2018-03-02 2018-02-28 11.303 22,853 +1,089 0.01% 258,305
2018-02-27 2018-02-23 11.395 21,764 -8,706 0.01% 247,996
2018-02-26 2018-02-22 11.468 30,470 -1,088 0.01% 349,439
2018-02-23 2018-02-21 11.432 31,558 -5,441 0.01% 360,756
2018-02-22 2018-02-20 11.395 36,999 -5,442 0.01% 421,595
2018-02-21 2018-02-15 11.413 42,441 +3,265 0.02% 484,386
2018-02-14 2018-02-12 11.229 39,176 +8,706 0.01% 439,922
2018-02-13 2018-02-09 11.211 30,470 -6,529 0.01% 341,599
2018-02-09 2018-02-07 11.579 36,999 +2,176 0.01% 428,395
2018-02-08 2018-02-06 11.670 34,823 -5,441 0.01% 406,400
2018-02-06 2018-02-02 12.020 40,264 +5,441 0.02% 483,959
2018-02-05 2018-02-01 11.965 34,823 -5,441 0.01% 416,640
2018-02-02 2018-01-31 11.983 40,264 +5,441 0.02% 482,479
2018-02-01 2018-01-30 12.038 34,823 +2,176 0.01% 419,200
2018-01-31 2018-01-29 12.277 32,647 -1,088 0.01% 400,806
2018-01-30 2018-01-26 12.222 33,735 -1,088 0.01% 412,303
2018-01-29 2018-01-25 12.259 34,823 +4,353 0.01% 426,880
2018-01-26 2018-01-24 12.148 30,470 +4,353 0.01% 370,159
2018-01-25 2018-01-23 11.909 26,117 +1,088 0.01% 311,037
2018-01-22 2018-01-18 11.670 25,029 +2,176 0.01% 292,100
2018-01-18 2018-01-16 11.726 22,853 +1,089 0.01% 267,965
2018-01-17 2018-01-15 11.726 21,764 +2,176 0.01% 255,196
2018-01-10 2018-01-08 11.928 19,588 -1,088 0.01% 233,641
2018-01-09 2018-01-05 11.965 20,676 +1,088 0.01% 247,378
2018-01-04 2018-01-02 12.020 19,588 +2,177 0.01% 235,441
2018-01-03 2017-12-29 11.983 17,411 +2,176 0.01% 208,634
2017-12-29 2017-12-27 11.891 15,235 +1,088 0.01% 181,159
2017-12-27 2017-12-21 11.854 14,147 -2,176 0.01% 167,702
2017-12-18 2017-12-14 11.928 16,323 +1,088 0.01% 194,697
2017-11-16 2017-11-14 12.093 15,235 +1,088 0.01% 184,239
2017-11-14 2017-11-10 11.873 14,147 +1,088 0.01% 167,962
2017-11-07 2017-11-03 11.891 13,059 -1,088 0.00% 155,285
2017-11-01 2017-10-30 11.413 14,147 -2,176 0.01% 161,462
2017-10-27 2017-10-25 11.119 16,323 -4,353 0.01% 181,497
2017-10-20 2017-10-18 11.119 20,676 -2,177 0.01% 229,898
2017-10-19 2017-10-17 11.046 22,853 -1,088 0.01% 252,425
2017-10-18 2017-10-16 11.119 23,941 +5,441 0.01% 266,202
2017-10-17 2017-10-13 11.027 18,500 -2,176 0.01% 204,003
2017-10-12 2017-10-10 11.009 20,676 -1,088 0.01% 227,618
2017-10-10 2017-10-06 11.009 21,764 -3,265 0.01% 239,596
2017-10-06 2017-10-03 10.935 25,029 +5,441 0.01% 273,700
2017-09-27 2017-09-25 10.678 19,588 +1,088 0.01% 209,161
2017-09-22 2017-09-20 11.027 18,500 -5,441 0.01% 204,003
2017-09-21 2017-09-19 10.990 23,941 +1,088 0.01% 263,122
2017-09-19 2017-09-15 10.990 22,853 -2,176 0.01% 251,165
2017-09-18 2017-09-14 10.899 25,029 +1,088 0.01% 272,780
2017-09-11 2017-09-07 10.862 23,941 -5,441 0.01% 260,042
2017-09-08 2017-09-06 10.696 29,382 +5,441 0.01% 314,281
2017-09-06 2017-09-04 10.696 23,941 -4,353 0.01% 256,082
2017-08-31 2017-08-29 10.807 28,294 +1,089 0.01% 305,763
2017-08-30 2017-08-28 10.862 27,205 +2,176 0.01% 295,495
2017-08-29 2017-08-25 10.825 25,029 +1,088 0.01% 270,940
2017-08-24 2017-08-21 10.678 23,941 -1,088 0.01% 255,642
2017-08-22 2017-08-18 10.715 25,029 -1,088 0.01% 268,180
2017-08-21 2017-08-17 10.770 26,117 -4,353 0.01% 281,277
2017-08-17 2017-08-15 10.696 30,470 +4,353 0.01% 325,919
2017-08-15 2017-08-11 10.660 26,117 -2,177 0.01% 278,397
2017-08-11 2017-08-09 10.972 28,294 +5,441 0.01% 310,444
2017-08-10 2017-08-08 10.990 22,853 -1,088 0.01% 251,165
2017-08-04 2017-08-02 10.935 23,941 -1,088 0.01% 261,802
2017-08-03 2017-08-01 10.935 25,029 -10,882 0.01% 273,700
2017-07-27 2017-07-25 10.862 35,911 +1,088 0.01% 390,058
2017-07-26 2017-07-24 10.935 34,823 +10,882 0.01% 380,800
2017-07-25 2017-07-21 10.843 23,941 +1,088 0.01% 259,602
2017-06-29 2017-06-27 10.696 22,853 -9,794 0.01% 244,444
2017-06-28 2017-06-26 10.715 32,647 +1,089 0.01% 349,805
2017-06-22 2017-06-20 10.899 31,558 -1,089 0.01% 343,936
2017-06-21 2017-06-19 10.917 32,647 +1,089 0.01% 356,405
2017-06-13 2017-06-09 10.733 31,558 -1,089 0.01% 338,716
2017-06-12 2017-06-08 10.678 32,647 +3,265 0.01% 348,605
2017-06-08 2017-06-06 10.788 29,382 +1,088 0.01% 316,981
2017-06-07 2017-06-05 10.843 28,294 +1,089 0.01% 306,803
2017-05-26 2017-05-24 10.678 27,205 -1,089 0.01% 290,495
2017-05-25 2017-05-23 11.546 28,294 +3,265 0.01% 326,683
2017-05-24 2017-05-22 11.623 25,029 +1,085 0.01% 290,909
2017-04-26 2017-04-24 11.623 23,944 +2,082 0.01% 278,298
2017-04-21 2017-04-19 11.508 21,862 +4,164 0.01% 251,579
2017-04-20 2017-04-18 11.719 17,698 +1,041 0.01% 207,402
2017-04-10 2017-04-06 12.065 16,657 +1,041 0.01% 200,962
2017-03-29 2017-03-27 12.180 15,616 -12,492 0.01% 190,203
2017-03-27 2017-03-23 12.391 28,108 -1,041 0.01% 348,296
2017-03-24 2017-03-22 12.411 29,149 +4,164 0.01% 361,755
2017-03-23 2017-03-21 12.641 24,985 -4,164 0.01% 315,837
2017-03-22 2017-03-20 12.603 29,149 +4,164 0.01% 367,355
2017-03-21 2017-03-17 12.103 24,985 -4,164 0.01% 302,398
2017-03-14 2017-03-10 11.873 29,149 +2,082 0.01% 346,075
2017-03-10 2017-03-08 12.103 27,067 -1,041 0.01% 327,596
2017-03-08 2017-03-06 11.892 28,108 -3,124 0.01% 334,256
2017-03-06 2017-03-02 11.930 31,232 +2,083 0.01% 372,606
2017-02-23 2017-02-21 11.853 29,149 +1,041 0.01% 345,515
2017-02-20 2017-02-16 11.796 28,108 -1,041 0.01% 331,556
2017-02-15 2017-02-13 11.853 29,149 -1,041 0.01% 345,515
2017-02-14 2017-02-10 11.834 30,190 -13,534 0.01% 357,275
2017-02-13 2017-02-09 11.488 43,724 -2,082 0.02% 502,319
2017-02-10 2017-02-08 11.565 45,806 -2,082 0.02% 529,758
2017-02-08 2017-02-06 11.162 47,888 -5,206 0.02% 534,517
2017-02-07 2017-02-03 10.950 53,094 +5,206 0.02% 581,405
2017-02-06 2017-02-02 10.912 47,888 +4,164 0.02% 522,557
2017-02-02 2017-01-27 11.104 43,724 +7,287 0.02% 485,519
2017-02-01 2017-01-25 11.085 36,437 +4,164 0.01% 403,903
2017-01-19 2017-01-17 11.277 32,273 +1,041 0.01% 363,945
2017-01-18 2017-01-16 11.315 31,232 +3,124 0.01% 353,406
2017-01-12 2017-01-10 11.623 28,108 +1,041 0.01% 326,696
2016-12-22 2016-12-20 11.546 27,067 +2,082 0.01% 312,516
2016-12-16 2016-12-14 11.796 24,985 -2,082 0.01% 294,718
2016-12-14 2016-12-12 11.642 27,067 +2,082 0.01% 315,116
2016-12-07 2016-12-05 11.853 24,985 -10,411 0.01% 296,158
2016-11-29 2016-11-25 12.372 35,396 +10,411 0.01% 437,924
2016-11-14 2016-11-10 12.276 24,985 +11,451 0.01% 306,717
2016-11-11 2016-11-09 12.046 13,534 -1,041 0.01% 163,024
2016-10-27 2016-10-25 12.238 14,575 +2,082 0.01% 178,364
2016-10-25 2016-10-20 12.007 12,493 -3,123 0.00% 150,005
2016-10-11 2016-10-06 12.353 15,616 -5,205 0.01% 192,903
2016-10-05 2016-10-03 12.411 20,821 +5,205 0.01% 258,400
2016-10-04 2016-09-30 12.391 15,616 -2,082 0.01% 193,503
2016-09-30 2016-09-28 12.353 17,698 -2,082 0.01% 218,622
2016-09-29 2016-09-27 12.680 19,780 +7,287 0.01% 250,801
2016-09-28 2016-09-26 12.718 12,493 -1,041 0.00% 158,885
2016-09-27 2016-09-23 13.064 13,534 -2,082 0.01% 176,805
2016-09-21 2016-09-19 13.371 15,616 +5,205 0.01% 208,803
2016-08-29 2016-08-25 12.487 10,411 -20,821 0.00% 130,006
2016-08-25 2016-08-23 12.833 31,232 +20,821 0.01% 400,806
2016-08-23 2016-08-19 13.179 10,411 -5,205 0.00% 137,207
2016-08-19 2016-08-17 13.121 15,616 -8,328 0.01% 204,903
2016-08-16 2016-08-12 12.622 23,944 -8,329 0.01% 302,218
2016-08-15 2016-08-11 12.295 32,273 +2,083 0.01% 396,805
2016-08-12 2016-08-10 12.199 30,190 -4,165 0.01% 368,294
2016-08-11 2016-08-09 12.103 34,355 -6,246 0.01% 415,804
2016-08-10 2016-08-08 12.026 40,601 +9,369 0.02% 488,281
2016-08-01 2016-07-28 11.661 31,232 +1,042 0.01% 364,206
2016-07-29 2016-07-27 11.584 30,190 -8,329 0.01% 349,735
2016-07-28 2016-07-26 11.661 38,519 +10,411 0.02% 449,182
2016-07-26 2016-07-22 11.719 28,108 +5,205 0.01% 329,396
2016-07-25 2016-07-21 11.834 22,903 +8,328 0.01% 271,039
2016-07-22 2016-07-20 11.873 14,575 -4,164 0.01% 173,044
2016-07-19 2016-07-15 11.757 18,739 +1,041 0.01% 220,321
2016-07-15 2016-07-13 11.757 17,698 +3,123 0.01% 208,082
2016-06-29 2016-06-27 11.488 14,575 -10,410 0.01% 167,443
2016-06-28 2016-06-24 11.104 24,985 +5,205 0.01% 277,438
2016-06-24 2016-06-22 11.296 19,780 +5,205 0.01% 223,441
2016-06-22 2016-06-20 11.123 14,575 -4,164 0.01% 162,123
2016-06-21 2016-06-17 10.816 18,739 -4,164 0.01% 202,681
2016-06-16 2016-06-14 11.066 22,903 +3,123 0.01% 253,439
2016-06-13 2016-06-08 11.719 19,780 -6,246 0.01% 231,801
2016-06-07 2016-06-03 11.681 26,026 -15,616 0.01% 303,997
2016-06-03 2016-06-01 11.642 41,642 -5,205 0.02% 484,800
2016-06-02 2016-05-31 11.335 46,847 +7,287 0.02% 530,997
2016-06-01 2016-05-30 11.373 39,560 -1,041 0.02% 449,921
2016-05-30 2016-05-26 10.778 40,601 +4,164 0.02% 437,580
2016-05-27 2016-05-25 10.739 36,437 +5,205 0.01% 391,303
2016-05-26 2016-05-24 11.847 31,232 +2,083 0.01% 370,010
2016-05-25 2016-05-23 11.686 29,149 +10,289 0.01% 340,634
2016-05-24 2016-05-20 11.686 18,860 +4,963 0.01% 220,397
2016-05-12 2016-05-10 11.968 13,897 -2,978 0.01% 166,320
2016-04-28 2016-04-26 12.411 16,875 +2,978 0.01% 209,440
2016-04-22 2016-04-20 12.895 13,897 +2,978 0.01% 179,200
2016-04-21 2016-04-19 13.116 10,919 -11,912 0.00% 143,219
2016-04-20 2016-04-18 12.935 22,831 +2,978 0.01% 295,322
2016-04-18 2016-04-14 12.814 19,853 +2,978 0.01% 254,401
2016-04-13 2016-04-11 12.613 16,875 -4,963 0.01% 212,840
2016-04-11 2016-04-07 12.452 21,838 -993 0.01% 271,918
2016-04-08 2016-04-06 12.351 22,831 -992 0.01% 281,982
2016-04-07 2016-04-05 12.311 23,823 +12,904 0.01% 293,274
2016-03-07 2016-03-03 12.955 10,919 -7,941 0.00% 141,459
2016-03-04 2016-03-02 12.552 18,860 +7,941 0.01% 236,737
2016-02-24 2016-02-22 12.290 10,919 -4,963 0.00% 134,199
2016-02-19 2016-02-17 12.270 15,882 +4,963 0.01% 194,876
2015-12-22 2015-12-18 13.096 10,919 +993 0.00% 142,999
2015-12-03 2015-12-01 13.902 9,926 -993 0.00% 137,994
2015-11-24 2015-11-20 13.681 10,919 -3,971 0.00% 149,379
2015-11-19 2015-11-17 13.177 14,890 +3,971 0.01% 196,204
2015-11-09 2015-11-05 13.882 10,919 +993 0.00% 151,579
2015-11-06 2015-11-04 13.660 9,926 -993 0.00% 135,594
2015-11-03 2015-10-30 13.439 10,919 -1,985 0.00% 146,739
2015-11-02 2015-10-29 13.197 12,904 +1,985 0.01% 170,295
2015-10-29 2015-10-27 13.660 10,919 +993 0.00% 149,159
2015-10-22 2015-10-19 13.822 9,926 -6,949 0.00% 137,194
2015-10-14 2015-10-12 13.358 16,875 -993 0.01% 225,420
2015-10-13 2015-10-09 13.399 17,868 +7,942 0.01% 239,405
2015-10-08 2015-10-06 13.177 9,926 -2,978 0.00% 130,794
2015-10-07 2015-10-05 13.560 12,904 +2,978 0.01% 174,975
2015-09-14 2015-09-10 13.197 9,926 -993 0.00% 130,994
2015-09-09 2015-09-07 12.250 10,919 -2,978 0.00% 133,759
2015-09-08 2015-09-04 12.170 13,897 -7,941 0.01% 169,120
2015-09-04 2015-09-01 12.049 21,838 -7,941 0.01% 263,118
2015-09-02 2015-08-31 11.948 29,779 +6,948 0.01% 355,796
2015-09-01 2015-08-28 12.331 22,831 -5,956 0.01% 281,522
2015-08-31 2015-08-27 12.129 28,787 +9,927 0.01% 349,164
2015-08-28 2015-08-26 12.190 18,860 +7,941 0.01% 229,897
2015-08-26 2015-08-24 12.572 10,919 -7,941 0.00% 137,279
2015-08-25 2015-08-21 12.452 18,860 -3,971 0.01% 234,837
2015-08-24 2015-08-20 13.399 22,831 +3,971 0.01% 305,902
2015-08-20 2015-08-18 13.298 18,860 -3,971 0.01% 250,797
2015-08-19 2015-08-17 13.116 22,831 -4,963 0.01% 299,462
2015-08-17 2015-08-13 13.237 27,794 +2,978 0.01% 367,919
2015-08-14 2015-08-12 13.519 24,816 +2,978 0.01% 335,498
2015-08-13 2015-08-11 13.600 21,838 +992 0.01% 296,997
2015-08-12 2015-08-10 14.084 20,846 -1,985 0.01% 293,586
2015-08-11 2015-08-07 13.560 22,831 -2,978 0.01% 309,582
2015-08-07 2015-08-05 13.197 25,809 -1,985 0.01% 340,603
2015-08-06 2015-08-04 13.137 27,794 +2,978 0.01% 365,119
2015-08-05 2015-08-03 13.177 24,816 +5,956 0.01% 326,998
2015-08-04 2015-07-31 13.540 18,860 -4,963 0.01% 255,357
2015-08-03 2015-07-30 13.378 23,823 +6,948 0.01% 318,714
2015-07-31 2015-07-29 13.882 16,875 -4,963 0.01% 234,261
2015-07-30 2015-07-28 13.318 21,838 +1,985 0.01% 290,838
2015-07-29 2015-07-27 13.378 19,853 +5,956 0.01% 265,601
2015-07-28 2015-07-24 14.769 13,897 -1,985 0.01% 205,240
2015-07-27 2015-07-23 14.950 15,882 +5,956 0.01% 237,435
2015-07-24 2015-07-22 15.313 9,926 +992 0.00% 151,993
2015-06-30 2015-06-26 17.126 8,934 +993 0.00% 153,003
2015-06-26 2015-06-24 18.436 7,941 -993 0.00% 146,397
2015-06-24 2015-06-22 17.851 8,934 -1,985 0.00% 159,483
2015-06-23 2015-06-19 17.066 10,919 +1,985 0.00% 186,338
2015-06-17 2015-06-15 18.738 8,934 -1,985 0.00% 167,404
2015-06-16 2015-06-12 18.496 10,919 -7,941 0.00% 201,958
2015-06-15 2015-06-11 17.650 18,860 +8,934 0.01% 332,876
2015-06-09 2015-06-05 17.025 9,926 -1,986 0.00% 168,992
2015-06-08 2015-06-04 17.307 11,912 -1,985 0.00% 206,165
2015-06-05 2015-06-03 17.227 13,897 +993 0.01% 239,400
2015-06-04 2015-06-02 16.320 12,904 -993 0.01% 210,594
2015-06-03 2015-06-01 16.139 13,897 -1,985 0.01% 224,280
2015-06-02 2015-05-29 15.172 15,882 -1,986 0.01% 240,955
2015-06-01 2015-05-28 13.902 17,868 -1,985 0.01% 248,405
2015-05-29 2015-05-27 14.225 19,853 -1,985 0.01% 282,401
2015-05-28 2015-05-26 15.079 21,838 +992 0.01% 329,300
2015-05-27 2015-05-22 14.554 20,846 +848 0.01% 303,397
2015-05-22 2015-05-20 14.680 19,998 -12,380 0.01% 293,575
2015-05-21 2015-05-19 14.449 32,378 -13,333 0.01% 467,836
2015-05-18 2015-05-14 14.092 45,711 -952 0.02% 644,166
2015-05-14 2015-05-12 14.533 46,663 +952 0.02% 678,162
2015-05-13 2015-05-11 14.470 45,711 -952 0.02% 661,447
2015-05-12 2015-05-08 13.987 46,663 -9,523 0.02% 652,682
2015-05-11 2015-05-07 13.210 56,186 +952 0.02% 742,222
2015-05-08 2015-05-06 13.735 55,234 +7,619 0.02% 758,646
2015-05-07 2015-05-05 13.861 47,615 +1,904 0.02% 659,998
2015-05-05 2015-04-30 14.113 45,711 -952 0.02% 645,126
2015-04-27 2015-04-23 14.764 46,663 +952 0.02% 688,942
2015-04-24 2015-04-22 14.806 45,711 -3,809 0.02% 676,807
2015-04-23 2015-04-21 13.966 49,520 -9,523 0.02% 691,603
2015-04-22 2015-04-20 13.819 59,043 +4,762 0.03% 815,923
2015-04-16 2015-04-14 14.491 54,281 +4,761 0.02% 786,596
2015-04-15 2015-04-13 14.743 49,520 -5,714 0.02% 730,083
2015-04-14 2015-04-10 13.777 55,234 +2,857 0.02% 760,966
2015-04-13 2015-04-09 13.924 52,377 -3,809 0.02% 729,305
2015-04-10 2015-04-08 14.764 56,186 -6,666 0.02% 829,542
2015-04-09 2015-04-02 12.181 62,852 -17,141 0.03% 765,600
2015-04-02 2015-03-31 11.320 79,993 +1,904 0.03% 905,515
2015-04-01 2015-03-30 11.320 78,089 -4,761 0.03% 883,962
2015-03-31 2015-03-27 10.753 82,850 +952 0.04% 890,876
2015-03-30 2015-03-26 10.669 81,898 +9,523 0.03% 873,759
2015-03-25 2015-03-23 11.005 72,375 -952 0.03% 796,480
2015-03-23 2015-03-19 10.984 73,327 +952 0.03% 805,416
2015-03-20 2015-03-18 11.131 72,375 -952 0.03% 805,600
2015-03-17 2015-03-13 10.669 73,327 -10,476 0.03% 782,316
2015-03-16 2015-03-12 10.942 83,803 +10,476 0.04% 916,964
2015-03-12 2015-03-10 10.585 73,327 -953 0.03% 776,156
2015-03-11 2015-03-09 10.459 74,280 -1,904 0.03% 776,884
2015-03-06 2015-03-04 11.026 76,184 +1,904 0.03% 839,997
2015-03-04 2015-03-02 11.068 74,280 -1,904 0.03% 822,124
2015-03-03 2015-02-27 11.341 76,184 +952 0.03% 863,997
2015-02-27 2015-02-25 11.404 75,232 -4,761 0.03% 857,941
2015-02-13 2015-02-11 11.593 79,993 -953 0.03% 927,355
2015-02-12 2015-02-10 11.656 80,946 +1,905 0.03% 943,503
2015-02-10 2015-02-06 11.698 79,041 -10,475 0.03% 924,618
2015-02-06 2015-02-04 11.866 89,516 -1,905 0.04% 1,062,194
2015-02-05 2015-02-03 11.908 91,421 +952 0.04% 1,088,639
2015-02-04 2015-02-02 11.824 90,469 +953 0.04% 1,069,702
2015-02-03 2015-01-30 11.845 89,516 +1,904 0.04% 1,060,314
2015-02-02 2015-01-29 11.971 87,612 -5,714 0.04% 1,048,801
2015-01-30 2015-01-28 12.370 93,326 +17,142 0.04% 1,154,444
2015-01-29 2015-01-27 11.656 76,184 +27,617 0.03% 887,997
2015-01-27 2015-01-23 11.257 48,567 -953 0.02% 546,715
2015-01-22 2015-01-20 11.068 49,520 -952 0.02% 548,083
2015-01-21 2015-01-19 10.648 50,472 +952 0.02% 537,419
2015-01-20 2015-01-16 11.068 49,520 +1,905 0.02% 548,083
2015-01-19 2015-01-15 11.131 47,615 -7,619 0.02% 529,998
2015-01-14 2015-01-12 10.921 55,234 -9,523 0.02% 603,205
2015-01-13 2015-01-09 11.047 64,757 +953 0.03% 715,364
2015-01-09 2015-01-07 11.236 63,804 +1,904 0.03% 716,897
2015-01-07 2015-01-05 11.047 61,900 -952 0.03% 683,803
2014-12-29 2014-12-22 10.963 62,852 -952 0.03% 689,040
2014-12-22 2014-12-18 10.690 63,804 +952 0.03% 682,057
2014-12-19 2014-12-17 10.690 62,852 -6,666 0.03% 671,880
2014-12-18 2014-12-16 11.152 69,518 -952 0.03% 775,259
2014-12-17 2014-12-15 11.194 70,470 +952 0.03% 788,835
2014-12-16 2014-12-12 11.026 69,518 -952 0.03% 766,499
2014-12-15 2014-12-11 10.438 70,470 +952 0.03% 735,555
2014-12-12 2014-12-10 10.480 69,518 -4,762 0.03% 728,539
2014-12-11 2014-12-09 10.102 74,280 +11,428 0.03% 750,364
2014-12-10 2014-12-08 10.648 62,852 -1,905 0.03% 669,240
2014-12-03 2014-12-01 10.900 64,757 +953 0.03% 705,844
2014-11-28 2014-11-26 11.152 63,804 -953 0.03% 711,537
2014-11-26 2014-11-24 11.110 64,757 +953 0.03% 719,444
2014-11-24 2014-11-20 10.879 63,804 +2,857 0.03% 694,117
2014-11-21 2014-11-19 11.131 60,947 -1,905 0.03% 678,396
2014-11-19 2014-11-17 11.089 62,852 -1,905 0.03% 696,960
2014-11-18 2014-11-14 10.816 64,757 -13,332 0.03% 700,404
2014-11-17 2014-11-13 10.669 78,089 +10,475 0.03% 833,122
2014-11-14 2014-11-12 10.396 67,614 -1,904 0.03% 702,905
2014-11-13 2014-11-11 10.312 69,518 -2,857 0.03% 716,859
2014-11-12 2014-11-10 10.228 72,375 -1,905 0.03% 740,240
2014-11-11 2014-11-07 9.955 74,280 +11,428 0.03% 739,444
2014-11-07 2014-11-05 9.766 62,852 +4,762 0.03% 613,800
2014-10-31 2014-10-29 9.997 58,090 +952 0.02% 580,715
2014-10-24 2014-10-22 10.207 57,138 -952 0.02% 583,198
2014-10-20 2014-10-16 10.081 58,090 -11,428 0.02% 585,595
2014-10-17 2014-10-15 10.039 69,518 -952 0.03% 697,879
2014-10-15 2014-10-13 9.829 70,470 +10,475 0.03% 692,636
2014-10-14 2014-10-10 10.081 59,995 +952 0.03% 604,799
2014-10-13 2014-10-09 10.144 59,043 -6,666 0.03% 598,922
2014-10-08 2014-10-06 9.997 65,709 +5,714 0.03% 656,881
2014-09-23 2014-09-19 10.081 59,995 -952 0.03% 604,799
2014-09-15 2014-09-11 10.039 60,947 -2,857 0.03% 611,836
2014-09-04 2014-09-02 9.955 63,804 -1,905 0.03% 635,157
2014-09-02 2014-08-29 9.766 65,709 +952 0.03% 641,701
2014-08-27 2014-08-25 9.661 64,757 +1,905 0.03% 625,604
2014-08-26 2014-08-22 9.850 62,852 -13,332 0.03% 619,080
2014-08-25 2014-08-21 9.871 76,184 +17,141 0.03% 751,998
2014-08-20 2014-08-18 9.871 59,043 -952 0.03% 582,802
2014-08-18 2014-08-14 9.535 59,995 +14,284 0.03% 572,039
2014-08-15 2014-08-13 9.556 45,711 +9,523 0.02% 436,804
2014-08-14 2014-08-12 9.346 36,188 -3,809 0.02% 338,204
2014-08-13 2014-08-11 9.367 39,997 +2,857 0.02% 374,643
2014-08-05 2014-08-01 9.703 37,140 -1,904 0.02% 360,362
2014-08-01 2014-07-30 9.640 39,044 -3,810 0.02% 376,376
2014-07-28 2014-07-24 9.892 42,854 +4,762 0.02% 423,904
2014-07-17 2014-07-15 10.165 38,092 -3,809 0.02% 387,199
2014-07-15 2014-07-11 9.997 41,901 -953 0.02% 418,877
2014-07-08 2014-07-04 9.955 42,854 +4,762 0.02% 426,604
2014-07-02 2014-06-27 10.039 38,092 +1,904 0.02% 382,399
2014-06-27 2014-06-25 10.186 36,188 +1,905 0.02% 368,605
2014-06-20 2014-06-18 10.207 34,283 +952 0.01% 349,921
2014-06-16 2014-06-12 10.249 33,331 +3,810 0.01% 341,604
2014-06-11 2014-06-09 9.703 29,521 -4,762 0.01% 286,436
2014-06-06 2014-06-04 9.976 34,283 -952 0.01% 342,001
2014-06-05 2014-06-03 9.808 35,235 -1,905 0.02% 345,578
2014-06-04 2014-05-30 9.346 37,140 +952 0.02% 347,102
2014-05-30 2014-05-28 9.661 36,188 -952 0.02% 349,605
2014-05-28 2014-05-26 9.493 37,140 -952 0.02% 352,562
2014-05-27 2014-05-23 9.430 38,092 +2,857 0.02% 359,199
2014-05-26 2014-05-22 9.094 35,235 -953 0.02% 320,418
2014-05-21 2014-05-19 9.937 36,188 +2,229 0.02% 359,592
2014-05-16 2014-05-14 9.668 33,959 +894 0.02% 328,323
2014-05-12 2014-05-08 9.847 33,065 -8,043 0.02% 325,599
2014-05-09 2014-05-07 9.668 41,108 -894 0.02% 397,441
2014-05-08 2014-05-05 9.512 42,002 -25,022 0.02% 399,504
2014-05-07 2014-05-02 9.556 67,024 -14,298 0.03% 640,502
2014-04-30 2014-04-28 9.400 81,322 +893 0.04% 764,398
2014-04-24 2014-04-22 9.288 80,429 +4,469 0.04% 747,004
2014-04-22 2014-04-16 9.333 75,960 +893 0.03% 708,897
2014-04-17 2014-04-15 9.467 75,067 +894 0.03% 710,643
2014-04-16 2014-04-14 9.512 74,173 +894 0.03% 705,500
2014-04-15 2014-04-11 9.780 73,279 -7,150 0.03% 716,677
2014-04-14 2014-04-10 9.556 80,429 +10,724 0.04% 768,604
2014-04-07 2014-04-03 9.288 69,705 -1,787 0.03% 647,402
2014-04-03 2014-04-01 8.952 71,492 -894 0.03% 640,000
2014-04-01 2014-03-28 9.019 72,386 -1,787 0.03% 652,863
2014-03-25 2014-03-21 8.504 74,173 +894 0.03% 630,800
2014-03-24 2014-03-20 8.527 73,279 +893 0.03% 624,837
2014-03-18 2014-03-14 8.549 72,386 -893 0.03% 618,843
2014-03-14 2014-03-12 8.683 73,279 +7,149 0.03% 636,317
2014-03-13 2014-03-11 8.840 66,130 +6,255 0.03% 584,599
2014-03-12 2014-03-10 8.840 59,875 +4,469 0.03% 529,304
2014-03-11 2014-03-07 8.907 55,406 -10,724 0.03% 493,517
2014-03-10 2014-03-06 8.907 66,130 -894 0.03% 589,039
2014-02-24 2014-02-20 8.818 67,024 +5,362 0.03% 591,002
2014-02-21 2014-02-19 8.885 61,662 +894 0.03% 547,861
2014-02-19 2014-02-17 8.840 60,768 +3,574 0.03% 537,198
2014-02-18 2014-02-14 8.728 57,194 +4,469 0.03% 499,203
2014-02-17 2014-02-13 8.773 52,725 -894 0.02% 462,557
2014-02-13 2014-02-11 8.751 53,619 +894 0.02% 469,200
2014-02-10 2014-02-06 8.751 52,725 +4,468 0.02% 461,377
2014-02-06 2014-02-04 8.773 48,257 +1,787 0.02% 423,359
2014-01-27 2014-01-23 9.377 46,470 -893 0.02% 435,762
2014-01-22 2014-01-20 9.019 47,363 +9,830 0.02% 427,176
2014-01-20 2014-01-16 9.109 37,533 -2,681 0.02% 341,877
2014-01-17 2014-01-15 8.863 40,214 -1,788 0.02% 356,398
2014-01-08 2014-01-06 9.377 42,002 +5,362 0.02% 393,864
2013-12-30 2013-12-24 9.489 36,640 -4,468 0.02% 347,683
2013-12-27 2013-12-20 9.444 41,108 +3,575 0.02% 388,241
2013-12-17 2013-12-13 9.691 37,533 -894 0.02% 363,717
2013-12-16 2013-12-12 9.646 38,427 +2,681 0.02% 370,660
2013-12-09 2013-12-05 10.317 35,746 +2,681 0.02% 368,800
2013-12-06 2013-12-04 10.340 33,065 +4,468 0.02% 341,879
2013-11-26 2013-11-22 9.847 28,597 -8,043 0.01% 281,602
2013-11-20 2013-11-18 9.914 36,640 -1,787 0.02% 363,263
2013-11-19 2013-11-15 9.892 38,427 -4,468 0.02% 380,120
2013-11-18 2013-11-14 9.780 42,895 +4,468 0.02% 419,518
2013-11-15 2013-11-13 9.892 38,427 -4,468 0.02% 380,120
2013-11-11 2013-11-07 9.914 42,895 +893 0.02% 425,278
2013-11-08 2013-11-06 9.892 42,002 -893 0.02% 415,484
2013-11-07 2013-11-05 9.847 42,895 +4,468 0.02% 422,398
2013-11-06 2013-11-04 9.870 38,427 +2,681 0.02% 379,260
2013-11-05 2013-11-01 9.825 35,746 -894 0.02% 351,200
2013-11-01 2013-10-30 9.668 36,640 -12,511 0.02% 354,243
2013-10-30 2013-10-28 9.691 49,151 -1,787 0.02% 476,302
2013-10-29 2013-10-25 9.534 50,938 -4,468 0.02% 485,639
2013-10-28 2013-10-24 9.467 55,406 +4,468 0.03% 524,517
2013-10-25 2013-10-23 9.579 50,938 +18,767 0.02% 487,919
2013-10-24 2013-10-22 9.735 32,171 -18,767 0.01% 313,196
2013-10-21 2013-10-17 9.668 50,938 +16,979 0.02% 492,479
2013-10-18 2013-10-16 9.758 33,959 -2,681 0.02% 331,363
2013-10-17 2013-10-15 9.825 36,640 -6,255 0.02% 359,983
2013-10-16 2013-10-11 9.646 42,895 +5,362 0.02% 413,758
2013-10-10 2013-10-08 9.601 37,533 -6,256 0.02% 360,357
2013-10-09 2013-10-07 9.512 43,789 +6,256 0.02% 416,501
2013-10-08 2013-10-04 9.512 37,533 +3,574 0.02% 356,997
2013-10-04 2013-10-02 9.534 33,959 +894 0.02% 323,763
2013-09-30 2013-09-26 9.198 33,065 -1,787 0.02% 304,139
2013-09-18 2013-09-16 9.400 34,852 +2,681 0.02% 327,596
2013-09-16 2013-09-12 9.713 32,171 +2,681 0.01% 312,476
2013-09-03 2013-08-30 9.064 29,490 +4,468 0.01% 267,296
2013-08-30 2013-08-28 9.109 25,022 -894 0.01% 227,918
2013-08-29 2013-08-27 9.265 25,916 -894 0.01% 240,121
2013-08-27 2013-08-23 8.930 26,810 -3,574 0.01% 239,404
2013-08-22 2013-08-20 8.639 30,384 -5,362 0.01% 262,479
2013-08-21 2013-08-19 8.415 35,746 +1,787 0.02% 300,800
2013-08-19 2013-08-15 8.281 33,959 -1,787 0.02% 281,202
2013-08-16 2013-08-13 8.124 35,746 -10,724 0.02% 290,400
2013-08-15 2013-08-12 7.744 46,470 +4,468 0.02% 359,841
2013-08-13 2013-08-09 7.609 42,002 +4,469 0.02% 319,603
2013-08-12 2013-08-08 7.632 37,533 -1,788 0.02% 286,438
2013-08-06 2013-08-02 7.833 39,321 +3,575 0.02% 308,003
2013-07-26 2013-07-24 8.102 35,746 -894 0.02% 289,600
2013-07-19 2013-07-17 8.034 36,640 -893 0.02% 294,383
2013-07-18 2013-07-16 8.057 37,533 +893 0.02% 302,397
2013-07-17 2013-07-15 7.967 36,640 -1,787 0.02% 291,923
2013-07-15 2013-07-11 7.766 38,427 -2,681 0.02% 298,420
2013-07-12 2013-07-10 7.542 41,108 -5,362 0.02% 310,041
2013-07-10 2013-07-08 7.654 46,470 +894 0.02% 355,681
2013-07-08 2013-07-04 8.034 45,576 +3,574 0.02% 366,179
2013-07-04 2013-07-02 8.236 42,002 -4,468 0.02% 345,923
2013-07-02 2013-06-27 8.236 46,470 -893 0.02% 382,721
2013-06-28 2013-06-26 8.348 47,363 +12,511 0.02% 395,376
2013-06-27 2013-06-25 8.370 34,852 -2,681 0.02% 291,717
2013-06-25 2013-06-21 8.728 37,533 -894 0.02% 327,597
2013-06-13 2013-06-10 9.131 38,427 -894 0.02% 350,880
2013-06-03 2013-05-30 9.176 39,321 +894 0.02% 360,803
2013-05-29 2013-05-27 9.153 38,427 +1,787 0.02% 351,740
2013-05-24 2013-05-22 9.265 36,640 +894 0.02% 339,483
2013-05-22 2013-05-20 10.687 35,746 -894 0.02% 382,000
2013-05-21 2013-05-16 10.568 36,640 +2,034 0.02% 387,213
2013-05-14 2013-05-10 10.544 34,606 -2,532 0.02% 364,898
2013-05-13 2013-05-09 10.615 37,138 -4,221 0.02% 394,236
2013-05-08 2013-05-06 10.165 41,359 +5,909 0.02% 420,424
2013-05-07 2013-05-03 10.284 35,450 -4,221 0.02% 364,557
2013-04-26 2013-04-24 9.881 39,671 -1,688 0.02% 391,985
2013-04-25 2013-04-23 9.573 41,359 -1,688 0.02% 395,923
2013-04-24 2013-04-22 9.620 43,047 +844 0.02% 414,122
2013-04-22 2013-04-18 9.525 42,203 +844 0.02% 402,003
2013-04-19 2013-04-17 9.739 41,359 -844 0.02% 402,783
2013-04-18 2013-04-16 9.620 42,203 +844 0.02% 406,003
2013-04-12 2013-04-10 9.952 41,359 -4,220 0.02% 411,604
2013-04-09 2013-04-05 9.241 45,579 +7,597 0.02% 421,201
2013-04-08 2013-04-03 9.431 37,982 +844 0.02% 358,196
2013-04-05 2013-04-02 9.952 37,138 -1,688 0.02% 369,596
2013-04-02 2013-03-27 9.431 38,826 -2,533 0.02% 366,155
2013-03-28 2013-03-26 9.194 41,359 +1,688 0.02% 380,243
2013-03-27 2013-03-25 9.312 39,671 +5,909 0.02% 369,424
2013-03-15 2013-03-13 10.118 33,762 -14,349 0.02% 341,598
2013-03-14 2013-03-12 10.378 48,111 +14,349 0.02% 499,319
2013-03-13 2013-03-11 10.426 33,762 -844 0.02% 351,998
2013-03-08 2013-03-06 10.284 34,606 +844 0.02% 355,878
2013-03-06 2013-03-04 10.213 33,762 +844 0.02% 344,798
2013-02-27 2013-02-25 10.568 32,918 +1,688 0.02% 347,879
2013-02-22 2013-02-20 10.876 31,230 +844 0.02% 339,660
2013-02-21 2013-02-19 11.066 30,386 -10,129 0.01% 336,241
2013-02-20 2013-02-18 11.232 40,515 -1,688 0.02% 455,045
2013-02-15 2013-02-08 11.303 42,203 -2,532 0.02% 477,003
2013-02-07 2013-02-05 11.089 44,735 +844 0.02% 496,082
2013-02-06 2013-02-04 11.374 43,891 -844 0.02% 499,202
2013-02-05 2013-02-01 11.350 44,735 +2,532 0.02% 507,742
2013-02-04 2013-01-31 11.611 42,203 +844 0.02% 490,003
2013-01-28 2013-01-24 11.492 41,359 +844 0.02% 475,304
2013-01-24 2013-01-22 11.682 40,515 -2,532 0.02% 473,285
2013-01-23 2013-01-21 11.634 43,047 -5,908 0.02% 500,823
2013-01-21 2013-01-17 11.421 48,955 +4,220 0.02% 559,119
2013-01-18 2013-01-16 11.042 44,735 -844 0.02% 493,962
2013-01-17 2013-01-15 11.113 45,579 +844 0.02% 506,521
2013-01-14 2013-01-10 10.971 44,735 +844 0.02% 490,782
2013-01-11 2013-01-09 11.160 43,891 +2,532 0.02% 489,842
2013-01-10 2013-01-08 11.587 41,359 -844 0.02% 479,224
2013-01-09 2013-01-07 11.113 42,203 -1,688 0.02% 469,003
2013-01-04 2013-01-02 10.568 43,891 -844 0.02% 463,842
2013-01-03 2012-12-31 10.402 44,735 +844 0.02% 465,341
2012-12-27 2012-12-20 10.521 43,891 -844 0.02% 461,762
2012-12-21 2012-12-19 10.331 44,735 -844 0.02% 462,161
2012-12-17 2012-12-13 10.094 45,579 -1,688 0.02% 460,081
2012-12-14 2012-12-12 10.331 47,267 -5,908 0.02% 488,320
2012-12-11 2012-12-07 9.620 53,175 -2,533 0.03% 511,556
2012-12-10 2012-12-06 9.312 55,708 -4,220 0.03% 518,764
2012-12-05 2012-12-03 9.312 59,928 +844 0.03% 558,062
2012-12-04 2012-11-30 9.360 59,084 -1,688 0.03% 553,002
2012-12-03 2012-11-29 9.194 60,772 +844 0.03% 558,721
2012-11-30 2012-11-28 9.123 59,928 +844 0.03% 546,702
2012-11-29 2012-11-27 9.289 59,084 -844 0.03% 548,802
2012-11-22 2012-11-20 9.123 59,928 +11,817 0.03% 546,702
2012-11-20 2012-11-16 8.980 48,111 -844 0.02% 432,059
2012-11-19 2012-11-15 8.815 48,955 +844 0.02% 431,519
2012-11-16 2012-11-14 9.075 48,111 -2,532 0.02% 436,619
2012-11-09 2012-11-07 9.431 50,643 -1,688 0.02% 477,598
2012-11-06 2012-11-02 9.241 52,331 +844 0.03% 483,597
2012-11-05 2012-11-01 9.052 51,487 +844 0.02% 466,037
2012-11-01 2012-10-30 8.744 50,643 -4,221 0.02% 442,798
2012-10-30 2012-10-26 9.004 54,864 -844 0.03% 494,004
2012-10-29 2012-10-25 8.980 55,708 +844 0.03% 500,284
2012-10-26 2012-10-24 9.360 54,864 -844 0.03% 513,505
2012-10-25 2012-10-22 9.217 55,708 -844 0.03% 513,484
2012-10-24 2012-10-19 9.075 56,552 -22,789 0.03% 513,223
2012-10-22 2012-10-18 8.767 79,341 -2,532 0.04% 695,599
2012-10-19 2012-10-17 8.435 81,873 -4,221 0.04% 690,638
2012-10-18 2012-10-16 8.317 86,094 +1,689 0.04% 716,044
2012-10-15 2012-10-11 8.293 84,405 +1,688 0.04% 699,997
2012-10-12 2012-10-10 8.317 82,717 -1,688 0.04% 687,958
2012-10-11 2012-10-09 8.199 84,405 +5,908 0.04% 691,997
2012-10-09 2012-10-05 8.056 78,497 -3,376 0.04% 632,400
2012-10-08 2012-10-04 7.843 81,873 -11,817 0.04% 642,138
2012-10-05 2012-10-03 7.796 93,690 +11,817 0.05% 730,380
2012-10-04 2012-09-28 7.890 81,873 -844 0.04% 646,018
2012-10-03 2012-09-27 7.819 82,717 +6,752 0.04% 646,798
2012-09-28 2012-09-26 7.725 75,965 +5,064 0.04% 586,801
2012-09-27 2012-09-25 7.890 70,901 -2,532 0.03% 559,444
2012-09-26 2012-09-24 8.009 73,433 +844 0.04% 588,122
2012-09-25 2012-09-21 7.914 72,589 -844 0.03% 574,483
2012-09-24 2012-09-20 7.796 73,433 +2,532 0.04% 572,462
2012-09-17 2012-09-13 7.843 70,901 -1,688 0.03% 556,084
2012-09-14 2012-09-12 7.867 72,589 -844 0.03% 571,043
2012-09-04 2012-08-31 7.725 73,433 +1,688 0.04% 567,242
2012-09-03 2012-08-30 7.725 71,745 +1,689 0.03% 554,203
2012-08-30 2012-08-28 7.938 70,056 +844 0.03% 556,096
2012-08-21 2012-08-17 8.151 69,212 -12,661 0.03% 564,157
2012-08-17 2012-08-15 8.151 81,873 +844 0.04% 667,358
2012-08-06 2012-08-02 8.388 81,029 +844 0.04% 679,678
2012-08-03 2012-08-01 8.530 80,185 +5,064 0.04% 683,999
2012-08-02 2012-07-31 8.246 75,121 -844 0.04% 619,442
2012-08-01 2012-07-30 7.938 75,965 -844 0.04% 603,001
2012-07-27 2012-07-25 7.985 76,809 +844 0.04% 613,341
2012-07-20 2012-07-18 8.175 75,965 +4,220 0.04% 621,001
2012-07-18 2012-07-16 8.222 71,745 -1,688 0.03% 589,903
2012-07-17 2012-07-13 8.222 73,433 -1,688 0.04% 603,783
2012-07-16 2012-07-12 8.009 75,121 +5,065 0.04% 601,642
2012-07-10 2012-07-06 8.175 70,056 -2,533 0.03% 572,696
2012-07-06 2012-07-04 8.246 72,589 +7,597 0.03% 598,563
2012-07-05 2012-07-03 8.199 64,992 +4,220 0.03% 532,839
2012-06-29 2012-06-27 8.033 60,772 -844 0.03% 488,161
2012-06-28 2012-06-26 7.890 61,616 -844 0.03% 486,180
2012-06-26 2012-06-22 7.985 62,460 -13,505 0.03% 498,760
2012-06-25 2012-06-21 7.796 75,965 +5,064 0.04% 592,201
2012-06-20 2012-06-18 7.867 70,901 +9,285 0.03% 557,764
2012-06-19 2012-06-15 7.630 61,616 +6,752 0.03% 470,120
2012-06-11 2012-06-07 8.033 54,864 -844 0.03% 440,704
2012-06-08 2012-06-06 7.938 55,708 +1,689 0.03% 442,203
2012-06-05 2012-06-01 8.056 54,019 +2,532 0.03% 435,196
2012-06-01 2012-05-30 8.317 51,487 -2,532 0.02% 428,218
2012-05-31 2012-05-29 8.317 54,019 -14,349 0.03% 449,276
2012-05-30 2012-05-28 9.708 68,368 +5,064 0.03% 663,697
2012-05-29 2012-05-25 9.657 63,304 +1,918 0.03% 611,320
2012-05-24 2012-05-22 9.403 61,386 +3,935 0.03% 577,198
2012-05-23 2012-05-21 9.479 57,451 +787 0.03% 544,578
2012-05-21 2012-05-17 9.428 56,664 +787 0.03% 534,238
2012-05-18 2012-05-16 9.708 55,877 +8,657 0.03% 542,438
2012-05-14 2012-05-10 10.572 47,220 +3,935 0.02% 499,198
2012-05-11 2012-05-09 10.673 43,285 +787 0.02% 461,998
2012-05-10 2012-05-08 10.673 42,498 +7,870 0.02% 453,598
2012-05-07 2012-05-03 10.928 34,628 +1,574 0.02% 378,399
2012-05-04 2012-05-02 11.055 33,054 -7,870 0.02% 365,399
2012-05-03 2012-04-30 11.207 40,924 -787 0.02% 458,638
2012-04-25 2012-04-23 11.105 41,711 -787 0.02% 463,218
2012-04-23 2012-04-19 11.105 42,498 -3,935 0.02% 471,958
2012-04-20 2012-04-18 11.182 46,433 -8,657 0.02% 519,198
2012-04-19 2012-04-17 10.953 55,090 +3,935 0.03% 603,398
2012-04-18 2012-04-16 11.080 51,155 -8,657 0.03% 566,798
2012-04-17 2012-04-13 11.029 59,812 +8,657 0.03% 659,677
2012-04-16 2012-04-12 10.800 51,155 +7,870 0.03% 552,498
2012-04-12 2012-04-10 10.902 43,285 +2,361 0.02% 471,898
2012-04-10 2012-04-03 10.928 40,924 -787 0.02% 447,198
2012-04-03 2012-03-30 10.877 41,711 +3,935 0.02% 453,678
2012-04-02 2012-03-29 11.232 37,776 +7,870 0.02% 424,318
2012-03-30 2012-03-28 11.385 29,906 +2,361 0.02% 340,479
2012-03-29 2012-03-27 11.665 27,545 -787 0.01% 321,299
2012-03-28 2012-03-26 11.563 28,332 +2,361 0.01% 327,599
2012-03-27 2012-03-23 11.512 25,971 +2,361 0.01% 298,979
2012-03-26 2012-03-22 12.198 23,610 +787 0.01% 287,999
2012-03-21 2012-03-19 12.452 22,823 -787 0.01% 284,199
2012-03-20 2012-03-16 12.452 23,610 -1,574 0.01% 293,999
2012-03-19 2012-03-15 12.173 25,184 +787 0.01% 306,559
2012-03-16 2012-03-14 12.173 24,397 +787 0.01% 296,979
2012-03-12 2012-03-08 12.097 23,610 -787 0.01% 285,599
2012-03-09 2012-03-07 11.944 24,397 -1,574 0.01% 291,399
2012-03-08 2012-03-06 12.046 25,971 +3,148 0.01% 312,839
2012-03-05 2012-03-01 12.605 22,823 +787 0.01% 287,679
2012-03-02 2012-02-29 12.579 22,036 +2,361 0.01% 277,199
2012-03-01 2012-02-28 13.037 19,675 -2,361 0.01% 256,499
2012-02-28 2012-02-24 12.656 22,036 +787 0.01% 278,879
2012-02-24 2012-02-22 12.529 21,249 +1,574 0.01% 266,219
2012-02-23 2012-02-21 12.706 19,675 -7,083 0.01% 249,999
2012-02-21 2012-02-17 12.452 26,758 +7,870 0.01% 333,199
2012-02-17 2012-02-15 12.732 18,888 -787 0.01% 240,479
2012-02-15 2012-02-13 12.046 19,675 +3,935 0.01% 236,999
2012-02-14 2012-02-10 12.808 15,740 +1,574 0.01% 201,599
2012-02-13 2012-02-09 13.113 14,166 +1,574 0.01% 185,759
2012-02-10 2012-02-08 13.240 12,592 -3,148 0.01% 166,719
2012-02-07 2012-02-03 12.706 15,740 +787 0.01% 199,999
2012-02-06 2012-02-02 12.783 14,953 -3,935 0.01% 191,139
2012-02-03 2012-02-01 11.842 18,888 +787 0.01% 223,679
2012-02-01 2012-01-30 12.020 18,101 -3,935 0.01% 217,579
2012-01-31 2012-01-27 11.614 22,036 -787 0.01% 255,919
2012-01-30 2012-01-26 11.461 22,823 -8,657 0.01% 261,579
2012-01-26 2012-01-19 11.105 31,480 -787 0.02% 349,599
2012-01-19 2012-01-17 11.004 32,267 -1,574 0.02% 355,059
2012-01-18 2012-01-16 10.699 33,841 -1,574 0.02% 362,059
2012-01-17 2012-01-13 10.724 35,415 +4,722 0.02% 379,799
2012-01-13 2012-01-11 11.055 30,693 +8,657 0.02% 339,299
2012-01-12 2012-01-10 11.563 22,036 -3,148 0.01% 254,799
2012-01-09 2012-01-05 11.004 25,184 -787 0.01% 277,119
2012-01-05 2012-01-03 11.283 25,971 +1,574 0.01% 293,039
2012-01-04 2011-12-30 11.588 24,397 -787 0.01% 282,719
2011-12-30 2011-12-28 11.283 25,184 -3,148 0.01% 284,159
2011-12-29 2011-12-23 11.334 28,332 -4,722 0.01% 321,119
2011-12-28 2011-12-22 11.029 33,054 -2,361 0.02% 364,559
2011-12-23 2011-12-21 10.597 35,415 +787 0.02% 375,299
2011-12-15 2011-12-13 11.207 34,628 +1,574 0.02% 388,079
2011-12-14 2011-12-12 11.258 33,054 -1,574 0.02% 372,119
2011-12-13 2011-12-09 11.207 34,628 +3,935 0.02% 388,079
2011-12-12 2011-12-08 11.436 30,693 +1,574 0.02% 350,999
2011-12-09 2011-12-07 11.436 29,119 +3,935 0.02% 332,999
2011-12-08 2011-12-06 11.715 25,184 +2,361 0.01% 295,039
2011-12-06 2011-12-02 12.147 22,823 +787 0.01% 277,239
2011-12-02 2011-11-30 12.147 22,036 -2,361 0.01% 267,679
2011-11-25 2011-11-23 11.461 24,397 +787 0.01% 279,619
2011-11-23 2011-11-21 11.741 23,610 +787 0.01% 277,199
2011-11-22 2011-11-18 12.198 22,823 +1,574 0.01% 278,399
2011-11-21 2011-11-17 12.630 21,249 -3,148 0.01% 268,379
2011-11-18 2011-11-16 12.147 24,397 -787 0.01% 296,359
2011-11-17 2011-11-15 12.020 25,184 -787 0.01% 302,719
2011-11-11 2011-11-09 11.842 25,971 -787 0.01% 307,559
2011-11-10 2011-11-08 11.766 26,758 +787 0.01% 314,839
2011-11-04 2011-11-02 11.842 25,971 +787 0.01% 307,559
2011-11-03 2011-11-01 11.995 25,184 +787 0.01% 302,079
2011-11-02 2011-10-31 12.452 24,397 +787 0.01% 303,799
2011-11-01 2011-10-28 12.859 23,610 -1,574 0.01% 303,599
2011-10-25 2011-10-21 12.198 25,184 -787 0.01% 307,199
2011-10-21 2011-10-19 11.741 25,971 -7,870 0.01% 304,919
2011-10-20 2011-10-18 10.673 33,841 +787 0.02% 361,199
2011-10-19 2011-10-17 11.156 33,054 -2,361 0.02% 368,759
2011-10-18 2011-10-14 10.902 35,415 -787 0.02% 386,099
2011-10-17 2011-10-13 11.029 36,202 -3,935 0.02% 399,278
2011-10-10 2011-10-06 9.657 40,137 +3,148 0.02% 387,599
2011-09-28 2011-09-26 9.911 36,989 -787 0.02% 366,599
2011-09-27 2011-09-23 9.454 37,776 +787 0.02% 357,119
2011-09-26 2011-09-22 10.114 36,989 -1,574 0.02% 374,119
2011-09-23 2011-09-21 10.292 38,563 -787 0.02% 396,898
2011-09-22 2011-09-20 10.318 39,350 +2,361 0.02% 405,998
2011-09-21 2011-09-19 10.750 36,989 +1,574 0.02% 397,618
2011-09-16 2011-09-14 11.055 35,415 -787 0.02% 391,499
2011-09-15 2011-09-12 10.877 36,202 +787 0.02% 393,759
2011-09-14 2011-09-09 11.258 35,415 -787 0.02% 398,698
2011-09-05 2011-09-01 12.249 36,202 -787 0.02% 443,438
2011-08-23 2011-08-19 11.817 36,989 -787 0.02% 437,098
2011-08-22 2011-08-18 12.300 37,776 -787 0.02% 464,638
2011-08-18 2011-08-16 12.097 38,563 -787 0.02% 466,478
2011-08-17 2011-08-15 11.969 39,350 -787 0.02% 470,998
2011-08-15 2011-08-11 11.665 40,137 +1,574 0.02% 468,178
2011-08-12 2011-08-10 11.792 38,563 -787 0.02% 454,718
2011-08-11 2011-08-09 11.436 39,350 +787 0.02% 449,998
2011-08-10 2011-08-08 11.893 38,563 +3,148 0.02% 458,638
2011-08-09 2011-08-05 12.579 35,415 +787 0.02% 445,498
2011-08-08 2011-08-04 13.062 34,628 -787 0.02% 452,318
2011-08-05 2011-08-03 12.910 35,415 +1,574 0.02% 457,198
2011-08-04 2011-08-02 13.113 33,841 -3,148 0.02% 443,758
2011-08-02 2011-07-29 13.342 36,989 +1,574 0.02% 493,498
2011-08-01 2011-07-28 13.342 35,415 +787 0.02% 472,498
2011-07-29 2011-07-27 13.138 34,628 +787 0.02% 454,958
2011-07-28 2011-07-26 13.240 33,841 +1,574 0.02% 448,058
2011-07-27 2011-07-25 13.596 32,267 +787 0.02% 438,698
2011-07-22 2011-07-20 13.901 31,480 +14,166 0.02% 437,598
2011-07-21 2011-07-19 15.146 17,314 +5,509 0.01% 262,239
2011-07-20 2011-07-18 15.654 11,805 +3,935 0.01% 184,799
2011-07-19 2011-07-15 16.340 7,870 -12,592 0.00% 128,600
2011-07-18 2011-07-14 15.756 20,462 +14,953 0.01% 322,399
2011-07-15 2011-07-13 16.544 5,509 -1,574 0.00% 91,140
2011-07-14 2011-07-12 16.696 7,083 -3,935 0.00% 118,260
2011-07-13 2011-07-11 16.391 11,018 -1,574 0.01% 180,599
2011-07-11 2011-07-07 16.442 12,592 +787 0.01% 207,039
2011-07-08 2011-07-06 16.518 11,805 +7,870 0.01% 194,999
2011-07-07 2011-07-05 16.620 3,935 -18,101 0.00% 65,400
2011-07-06 2011-07-04 16.264 22,036 -7,870 0.01% 358,399
2011-07-05 2011-06-30 16.518 29,906 -3,148 0.02% 493,998
2011-07-04 2011-06-29 15.629 33,054 +23,610 0.02% 516,598
2011-06-27 2011-06-23 15.603 9,444 -787 0.00% 147,359
2011-06-16 2011-06-14 15.629 10,231 -787 0.01% 159,899
2011-06-14 2011-06-10 15.908 11,018 +1,574 0.01% 175,279
2011-06-10 2011-06-08 16.366 9,444 -787 0.00% 154,559
2011-06-08 2011-06-03 16.315 10,231 +787 0.01% 166,919
2011-06-07 2011-06-02 16.417 9,444 +1,574 0.00% 155,039
2011-06-02 2011-05-31 16.493 7,870 -1,574 0.00% 129,800
2011-06-01 2011-05-30 16.290 9,444 -1,574 0.00% 153,839
2011-05-31 2011-05-27 16.213 11,018 +1,574 0.01% 178,639
2011-05-27 2011-05-25 16.264 9,444 -1,574 0.00% 153,599
2011-05-26 2011-05-24 16.340 11,018 -787 0.01% 180,039
2011-05-24 2011-05-20 16.290 11,805 +2,361 0.01% 192,299
2011-05-20 2011-05-18 16.468 9,444 -2,361 0.00% 155,519
2011-05-17 2011-05-13 16.061 11,805 +1,574 0.01% 189,599
2011-05-13 2011-05-11 16.493 10,231 -787 0.01% 168,739
2011-05-12 2011-05-09 16.442 11,018 -787 0.01% 181,159
2011-05-11 2011-05-06 16.391 11,805 -787 0.01% 193,499
2011-05-09 2011-05-05 16.442 12,592 -1,574 0.01% 207,039
2011-05-06 2011-05-04 16.290 14,166 +2,361 0.01% 230,759
2011-05-05 2011-05-03 16.315 11,805 +2,361 0.01% 192,599
2011-05-04 2011-04-29 16.518 9,444 +787 0.00% 155,999
2011-05-03 2011-04-28 16.620 8,657 -787 0.00% 143,879
2011-04-29 2011-04-27 16.620 9,444 -1,574 0.00% 156,959
2011-04-27 2011-04-21 16.518 11,018 +1,574 0.01% 181,999
2011-04-26 2011-04-20 16.747 9,444 -1,574 0.00% 158,159
2011-04-21 2011-04-19 16.569 11,018 +787 0.01% 182,559
2011-04-20 2011-04-18 16.696 10,231 -7,083 0.01% 170,819
2011-04-19 2011-04-15 16.061 17,314 -787 0.01% 278,079
2011-04-18 2011-04-14 16.188 18,101 -787 0.01% 293,019
2011-04-15 2011-04-13 16.163 18,888 +3,935 0.01% 305,279
2011-04-14 2011-04-12 16.264 14,953 -787 0.01% 243,199
2011-04-12 2011-04-08 16.290 15,740 -7,083 0.01% 256,399
2011-04-11 2011-04-07 16.036 22,823 +11,805 0.01% 365,979
2011-04-08 2011-04-06 16.391 11,018 -7,870 0.01% 180,599
2011-04-07 2011-04-04 15.934 18,888 +1,574 0.01% 300,959
2011-04-06 2011-04-01 15.934 17,314 +787 0.01% 275,879
2011-03-30 2011-03-28 15.908 16,527 -787 0.01% 262,919
2011-03-28 2011-03-24 15.858 17,314 +3,148 0.01% 274,559
2011-03-24 2011-03-22 17.177 14,166 -970 0.01% 243,334
2011-03-23 2011-03-21 17.336 15,136 +3,027 0.01% 262,396
2011-03-22 2011-03-18 16.939 12,109 +1,514 0.01% 205,120
2011-03-21 2011-03-17 17.072 10,595 +1,513 0.01% 180,874
2011-03-18 2011-03-16 17.283 9,082 -757 0.00% 156,964
2011-03-17 2011-03-15 17.177 9,839 -6,054 0.01% 169,008
2011-03-15 2011-03-11 17.151 15,893 +4,541 0.01% 272,579
2011-03-14 2011-03-10 17.574 11,352 +2,270 0.01% 199,497
2011-03-11 2011-03-09 17.944 9,082 -16,650 0.00% 162,964
2011-03-10 2011-03-08 16.887 25,732 +15,137 0.01% 434,526
2011-03-09 2011-03-07 17.679 10,595 +8,325 0.01% 187,313
2011-03-08 2011-03-04 18.234 2,270 -1,514 0.00% 41,392
2011-03-07 2011-03-03 17.891 3,784 -1,514 0.00% 67,699
2011-03-04 2011-03-02 17.547 5,298 -7,568 0.00% 92,965
2011-03-03 2011-03-01 17.309 12,866 -12,109 0.01% 222,703
2011-03-02 2011-02-28 16.411 24,975 -757 0.01% 409,863
2011-03-01 2011-02-25 16.252 25,732 -1,513 0.01% 418,206
2011-02-28 2011-02-24 16.147 27,245 -757 0.01% 439,916
2011-02-24 2011-02-22 16.200 28,002 +9,839 0.02% 453,619
2011-02-23 2011-02-21 16.569 18,163 +1,513 0.01% 300,952
2011-02-22 2011-02-18 16.569 16,650 -757 0.01% 275,882
2011-02-21 2011-02-17 16.517 17,407 -2,270 0.01% 287,505
2011-02-18 2011-02-16 16.622 19,677 +1,514 0.01% 327,078
2011-02-17 2011-02-15 16.596 18,163 +3,784 0.01% 301,432
2011-02-16 2011-02-14 16.728 14,379 -8,325 0.01% 240,533
2011-02-15 2011-02-11 15.962 22,704 +1,513 0.01% 362,394
2011-02-14 2011-02-10 16.120 21,191 +6,055 0.01% 341,604
2011-02-10 2011-02-08 15.988 15,136 +3,784 0.01% 241,996
2011-02-08 2011-02-02 17.362 11,352 -5,298 0.01% 197,097
2011-02-07 2011-01-31 16.992 16,650 +7,568 0.01% 282,922
2011-02-01 2011-01-28 17.442 9,082 +757 0.00% 158,404
2011-01-31 2011-01-27 17.019 8,325 +757 0.00% 141,681
2011-01-28 2011-01-26 17.177 7,568 -3,027 0.00% 129,998
2011-01-27 2011-01-25 17.098 10,595 -8,325 0.01% 181,154
2011-01-26 2011-01-24 16.411 18,920 -10,596 0.01% 310,495
2011-01-25 2011-01-21 15.988 29,516 +20,434 0.02% 471,905
2011-01-21 2011-01-19 17.706 9,082 +1,514 0.00% 160,804
2011-01-19 2011-01-17 17.732 7,568 -2,271 0.00% 134,198
2011-01-17 2011-01-13 17.468 9,839 +4,541 0.01% 171,868
2011-01-14 2011-01-12 18.076 5,298 +2,271 0.00% 95,766
2011-01-10 2011-01-06 18.208 3,027 -1,514 0.00% 55,115
2011-01-07 2011-01-05 18.129 4,541 +1,514 0.00% 82,322
2011-01-05 2011-01-03 17.997 3,027 -2,271 0.00% 54,476
2011-01-04 2010-12-31 18.023 5,298 -3,027 0.00% 95,486
2011-01-03 2010-12-29 17.468 8,325 -757 0.00% 145,421
2010-12-30 2010-12-28 17.442 9,082 +4,541 0.00% 158,404
2010-12-28 2010-12-22 18.393 4,541 -1,513 0.00% 83,522
2010-12-23 2010-12-21 18.208 6,054 +1,513 0.00% 110,231
2010-12-21 2010-12-17 17.917 4,541 -1,513 0.00% 81,362
2010-12-20 2010-12-16 18.446 6,054 +2,270 0.00% 111,671
2010-12-17 2010-12-15 17.679 3,784 +757 0.00% 66,899
2010-12-15 2010-12-13 17.627 3,027 -5,298 0.00% 53,356
2010-12-14 2010-12-10 17.336 8,325 -757 0.00% 144,321
2010-12-13 2010-12-09 17.257 9,082 +6,055 0.00% 156,724
2010-12-10 2010-12-08 17.759 3,027 -8,325 0.00% 53,756
2010-12-09 2010-12-07 16.992 11,352 -757 0.01% 192,897
2010-12-08 2010-12-06 16.887 12,109 +757 0.01% 204,480
2010-12-07 2010-12-03 16.860 11,352 +757 0.01% 191,397
2010-12-06 2010-12-02 16.781 10,595 +3,027 0.01% 177,794
2010-12-03 2010-12-01 17.072 7,568 +4,541 0.00% 129,198
2010-12-02 2010-11-30 17.521 3,027 -3,784 0.00% 53,036
2010-11-30 2010-11-26 16.807 6,811 +3,027 0.00% 114,475
2010-11-29 2010-11-25 17.309 3,784 -757 0.00% 65,499
2010-11-26 2010-11-24 17.706 4,541 -2,270 0.00% 80,402
2010-11-25 2010-11-23 17.600 6,811 +3,027 0.00% 119,875
2010-11-24 2010-11-22 17.917 3,784 -757 0.00% 67,799
2010-11-23 2010-11-19 17.151 4,541 +1,514 0.00% 77,882
2010-11-22 2010-11-18 17.785 3,027 -6,055 0.00% 53,836
2010-11-19 2010-11-17 16.596 9,082 +3,784 0.00% 150,724
2010-11-18 2010-11-16 17.336 5,298 +1,514 0.00% 91,845
2010-11-17 2010-11-15 17.812 3,784 +757 0.00% 67,399
2010-11-16 2010-11-12 17.812 3,027 -2,271 0.00% 53,916
2010-11-15 2010-11-11 17.838 5,298 -756 0.00% 94,506
2010-11-11 2010-11-09 18.499 6,054 +756 0.00% 111,991
2010-11-10 2010-11-08 18.921 5,298 +2,271 0.00% 100,246
2010-11-02 2010-10-29 15.592 3,027 +1,513 0.00% 47,196
2010-11-01 2010-10-28 15.222 1,514 -6,811 0.00% 23,046
2010-10-29 2010-10-27 14.931 8,325 -757 0.00% 124,301
2010-10-28 2010-10-26 14.799 9,082 -6,054 0.00% 134,404
2010-10-27 2010-10-25 14.614 15,136 +757 0.01% 221,196
2010-10-26 2010-10-22 14.535 14,379 +2,270 0.01% 208,994
2010-10-25 2010-10-21 14.561 12,109 +3,027 0.01% 176,320
2010-10-22 2010-10-20 14.720 9,082 -3,027 0.00% 133,684
2010-10-21 2010-10-19 14.693 12,109 -1,514 0.01% 177,920
2010-10-20 2010-10-18 14.455 13,623 -756 0.01% 196,925
2010-10-19 2010-10-15 14.297 14,379 -3,784 0.01% 205,574
2010-10-18 2010-10-14 14.165 18,163 -5,298 0.01% 257,273
2010-10-13 2010-10-11 14.059 23,461 -2,271 0.01% 329,837
2010-10-11 2010-10-07 13.821 25,732 +18,921 0.01% 355,645
2010-10-08 2010-10-06 14.006 6,811 -1,514 0.00% 95,396
2010-10-05 2010-09-30 13.742 8,325 +757 0.00% 114,401
2010-10-04 2010-09-29 13.715 7,568 +757 0.00% 103,798
2010-09-30 2010-09-28 13.848 6,811 -1,514 0.00% 94,316
2010-09-28 2010-09-24 13.742 8,325 -1,514 0.00% 114,401
2010-09-27 2010-09-22 13.636 9,839 +757 0.01% 134,166
2010-09-08 2010-09-06 13.425 9,082 +1,514 0.00% 121,923
2010-09-06 2010-09-02 13.636 7,568 -1,514 0.00% 103,198
2010-09-03 2010-09-01 13.345 9,082 +1,514 0.00% 121,203
2010-09-02 2010-08-31 13.583 7,568 -3,784 0.00% 102,798
2010-09-01 2010-08-30 13.398 11,352 -2,271 0.01% 152,097
2010-08-31 2010-08-27 13.187 13,623 -756 0.01% 179,645
2010-08-27 2010-08-25 13.055 14,379 +3,784 0.01% 187,714
2010-08-26 2010-08-24 13.293 10,595 -1,514 0.01% 140,835
2010-08-25 2010-08-23 13.240 12,109 +1,514 0.01% 160,320
2010-08-24 2010-08-20 13.372 10,595 +3,027 0.01% 141,675
2010-08-20 2010-08-18 13.610 7,568 -1,514 0.00% 102,998
2010-08-19 2010-08-17 13.372 9,082 -757 0.00% 121,443
2010-08-18 2010-08-16 13.266 9,839 +2,271 0.01% 130,526
2010-08-17 2010-08-13 13.478 7,568 -3,027 0.00% 101,998
2010-08-16 2010-08-12 13.187 10,595 +2,270 0.01% 139,715
2010-08-13 2010-08-11 13.478 8,325 -2,270 0.00% 112,201
2010-08-12 2010-08-10 13.213 10,595 +1,513 0.01% 139,995
2010-08-11 2010-08-09 13.398 9,082 +4,541 0.00% 121,683
2010-08-10 2010-08-06 13.742 4,541 -9,082 0.00% 62,402
2010-08-09 2010-08-05 13.108 13,623 -756 0.01% 178,565
2010-08-06 2010-08-04 12.975 14,379 +756 0.01% 186,574
2010-08-05 2010-08-03 13.081 13,623 -2,270 0.01% 178,205
2010-08-04 2010-08-02 12.975 15,893 -3,784 0.01% 206,219
2010-08-03 2010-07-30 12.949 19,677 -9,839 0.01% 254,798
2010-08-02 2010-07-29 12.421 29,516 -17,406 0.02% 366,604
2010-07-29 2010-07-27 12.288 46,922 -757 0.03% 576,595
2010-07-28 2010-07-26 12.315 47,679 -3,027 0.03% 587,158
2010-07-27 2010-07-23 12.024 50,706 -2,271 0.03% 609,695
2010-07-26 2010-07-22 11.839 52,977 +3,784 0.03% 627,202
2010-07-23 2010-07-21 11.760 49,193 -3,784 0.03% 578,502
2010-07-16 2010-07-14 11.892 52,977 -23,461 0.03% 630,002
2010-07-15 2010-07-13 11.760 76,438 -6,811 0.04% 898,899
2010-07-14 2010-07-12 11.760 83,249 -1,514 0.04% 978,996
2010-07-13 2010-07-09 11.786 84,763 -8,325 0.05% 999,040
2010-07-09 2010-07-07 11.575 93,088 -6,054 0.05% 1,077,481
2010-07-07 2010-07-05 11.363 99,142 +3,784 0.05% 1,126,595
2010-07-06 2010-07-02 11.416 95,358 +3,784 0.05% 1,088,636
2010-07-05 2010-06-30 11.416 91,574 +7,568 0.05% 1,045,436
2010-07-02 2010-06-29 11.443 84,006 +11,352 0.05% 961,258
2010-06-25 2010-06-23 11.416 72,654 +30,273 0.04% 829,440
2010-06-24 2010-06-22 11.469 42,381 +6,811 0.02% 486,074
2010-06-23 2010-06-21 11.443 35,570 +6,811 0.02% 407,018
2010-06-22 2010-06-18 11.363 28,759 +5,298 0.02% 326,801
2010-06-21 2010-06-17 11.416 23,461 +1,513 0.01% 267,838
2010-06-18 2010-06-15 11.575 21,948 +5,298 0.01% 254,045
2010-06-17 2010-06-14 11.733 16,650 +4,541 0.01% 195,361
2010-06-15 2010-06-11 11.760 12,109 +5,298 0.01% 142,400
2010-06-14 2010-06-10 11.839 6,811 +757 0.00% 80,636
2010-06-11 2010-06-09 11.813 6,054 -3,785 0.00% 71,514
2010-06-09 2010-06-07 11.681 9,839 -756 0.01% 114,925
2010-06-08 2010-06-04 11.813 10,595 +3,784 0.01% 125,156
2010-06-07 2010-06-03 11.998 6,811 -7,568 0.00% 81,716
2010-06-04 2010-06-02 11.733 14,379 +8,325 0.01% 168,715
2010-06-03 2010-06-01 11.998 6,054 +2,270 0.00% 72,634
2010-06-01 2010-05-28 12.553 3,784 -6,055 0.00% 47,499
2010-05-31 2010-05-27 11.760 9,839 +3,785 0.01% 115,705
2010-05-25 2010-05-20 12.103 6,054 -2,271 0.00% 73,274
2010-05-24 2010-05-19 12.579 8,325 -757 0.00% 104,721
2010-05-20 2010-05-18 12.685 9,082 +757 0.00% 115,203
2010-05-18 2010-05-14 12.923 8,325 -757 0.00% 107,581
2010-05-17 2010-05-13 13.002 9,082 -1,513 0.00% 118,083
2010-05-14 2010-05-12 12.738 10,595 -3,784 0.01% 134,955
2010-05-13 2010-05-11 12.526 14,379 +756 0.01% 180,115
2010-05-10 2010-05-06 12.341 13,623 -1,513 0.01% 168,125
2010-05-07 2010-05-05 12.632 15,136 -757 0.01% 191,197
2010-05-06 2010-05-04 12.870 15,893 +1,514 0.01% 204,539
2010-05-03 2010-04-29 12.923 14,379 -3,784 0.01% 185,814
2010-04-29 2010-04-27 13.187 18,163 +756 0.01% 239,513
2010-04-28 2010-04-26 13.451 17,407 +3,784 0.01% 234,144
2010-04-27 2010-04-23 13.504 13,623 +757 0.01% 183,965
2010-04-26 2010-04-22 14.874 12,866 +3,784 0.01% 191,372
2010-04-23 2010-04-21 15.095 9,082 +4,009 0.00% 137,093
2010-04-15 2010-04-13 15.123 5,073 -725 0.00% 76,717
2010-04-14 2010-04-12 15.261 5,798 +3,624 0.00% 88,481
2010-04-12 2010-04-08 14.929 2,174 -3,624 0.00% 32,457
2010-04-09 2010-04-07 14.681 5,798 +4,349 0.00% 85,121
2010-04-07 2010-03-31 14.626 1,449 -2,899 0.00% 21,193
2010-04-01 2010-03-30 14.571 4,348 -725 0.00% 63,353
2010-03-31 2010-03-29 14.626 5,073 -4,349 0.00% 74,197
2010-03-30 2010-03-26 14.488 9,422 +7,973 0.01% 136,505
2010-03-29 2010-03-25 14.571 1,449 -725 0.00% 21,113
2010-03-26 2010-03-24 14.681 2,174 -7,248 0.00% 31,917
2010-03-25 2010-03-23 14.378 9,422 +7,248 0.01% 135,465
2010-03-23 2010-03-19 14.405 2,174 -7,248 0.00% 31,317
2010-03-19 2010-03-17 14.184 9,422 +3,624 0.01% 133,645
2010-03-16 2010-03-12 14.212 5,798 +2,899 0.00% 82,401
2010-03-15 2010-03-11 14.267 2,899 -3,624 0.00% 41,360
2010-03-11 2010-03-09 14.433 6,523 +4,349 0.00% 94,145
2010-03-05 2010-03-03 14.598 2,174 +725 0.00% 31,737
2010-03-04 2010-03-02 14.902 1,449 -725 0.00% 21,593
2010-03-02 2010-02-26 14.184 2,174 -725 0.00% 30,837
2010-03-01 2010-02-25 14.129 2,899 +725 0.00% 40,960
2010-02-26 2010-02-24 14.295 2,174 -725 0.00% 31,077
2010-02-19 2010-02-17 14.267 2,899 +725 0.00% 41,360
2010-02-18 2010-02-12 14.460 2,174 -725 0.00% 31,437
2010-02-17 2010-02-11 14.488 2,899 +725 0.00% 42,000
2010-02-11 2010-02-09 14.681 2,174 -725 0.00% 31,917
2010-02-10 2010-02-08 14.488 2,899 +725 0.00% 42,000
2010-02-09 2010-02-05 14.847 2,174 +725 0.00% 32,277
2010-02-08 2010-02-04 15.205 1,449 -1,450 0.00% 22,033
2010-02-04 2010-02-02 14.681 2,899 +725 0.00% 42,560
2010-02-01 2010-01-28 14.874 2,174 +725 0.00% 32,337
2010-01-26 2010-01-22 15.592 1,449 +1,449 0.00% 22,592
2010-01-25 2010-01-21 15.537 0 -7,247
2010-01-22 2010-01-20 15.730 7,247 +6,522 0.00% 113,993
2010-01-21 2010-01-19 16.116 725 -724 0.00% 11,684
2010-01-20 2010-01-18 14.240 1,449 +724 0.00% 20,633
2010-01-15 2010-01-13 14.764 725 +725 0.00% 10,704
2010-01-14 2010-01-12 15.012 0 -725
2010-01-12 2010-01-08 14.874 725 +725 0.00% 10,784
2010-01-11 2010-01-07 14.847 0 -725
2010-01-07 2010-01-05 15.012 725 +725 0.00% 10,884
2009-12-17 2009-12-15 15.150 0 -725
2009-12-16 2009-12-14 15.150 725 +725 0.00% 10,984
2009-12-14 2009-12-10 15.371 0 -725
2009-12-11 2009-12-09 15.178 725 +725 0.00% 11,004
2009-11-18 2009-11-16 13.301 0 -3,624
2009-11-17 2009-11-13 12.970 3,624 +3,624 0.00% 47,004
2009-10-30 2009-10-28 12.998 0 -725
2009-10-29 2009-10-27 12.998 725 +725 0.00% 9,423
2009-10-22 2009-10-20 13.439 0 -725
2009-10-06 2009-10-02 12.584 725 -724 0.00% 9,123
2009-10-05 2009-09-30 12.639 1,449 +724 0.00% 18,314
2009-09-18 2009-09-16 13.081 725 +725 0.00% 9,483
2009-09-14 2009-09-10 12.998 0 -1,449
2009-09-09 2009-09-07 12.694 1,449 -725 0.00% 18,394
2009-09-07 2009-09-03 12.391 2,174 -12,321 0.00% 26,937
2009-09-01 2009-08-28 11.949 14,495 +725 0.01% 173,202
2009-08-31 2009-08-27 12.032 13,770 +725 0.01% 165,679
2009-08-27 2009-08-25 12.556 13,045 +724 0.01% 163,795
2009-08-17 2009-08-13 12.749 12,321 +2,899 0.01% 157,085
2009-08-14 2009-08-12 12.667 9,422 +9,422 0.01% 119,344
2009-08-11 2009-08-07 13.108 0 -725
2009-08-10 2009-08-06 13.439 725 -2,899 0.00% 9,743
2009-08-06 2009-08-04 13.798 3,624 -724 0.00% 50,004
2009-08-05 2009-08-03 13.908 4,348 -3,624 0.00% 60,474
2009-07-29 2009-07-27 13.439 7,972 +7,972 0.00% 107,138
2009-07-24 2009-07-22 13.025 0 -2,174
2009-07-10 2009-07-08 12.032 2,174 -1,450 0.00% 26,157
2009-07-07 2009-07-03 12.087 3,624 +725 0.00% 43,803
2009-07-03 2009-06-30 12.087 2,899 -725 0.00% 35,040
2009-07-02 2009-06-29 12.087 3,624 +725 0.00% 43,803
2009-06-26 2009-06-24 11.701 2,899 -1,449 0.00% 33,920
2009-06-22 2009-06-18 11.563 4,348 -725 0.00% 50,275
2009-06-18 2009-06-16 11.066 5,073 +725 0.00% 56,138
2009-06-17 2009-06-15 11.259 4,348 +724 0.00% 48,955
2009-06-15 2009-06-11 11.646 3,624 +725 0.00% 42,203
2009-06-11 2009-06-09 11.397 2,899 -7,247 0.00% 33,040
2009-06-10 2009-06-08 11.728 10,146 +8,697 0.01% 118,995
2009-06-08 2009-06-04 12.253 1,449 +724 0.00% 17,754
2009-05-18 2009-05-14 12.970 725 -1,449 0.00% 9,403
2009-05-12 2009-05-08 11.783 2,174 +1,449 0.00% 25,617
2009-05-07 2009-05-05 11.149 725 -3,623 0.00% 8,083
2009-05-06 2009-05-04 11.204 4,348 -725 0.00% 48,715
2009-05-05 2009-04-30 10.762 5,073 +3,624 0.00% 54,598
2009-05-04 2009-04-29 10.569 1,449 -3,624 0.00% 15,315
2009-04-23 2009-04-21 9.714 5,073 -725 0.00% 49,278
2009-04-22 2009-04-20 9.686 5,798 +725 0.00% 56,161
2009-04-20 2009-04-16 9.935 5,073 +1,449 0.00% 50,398
2009-03-27 2009-03-25 9.879 3,624 +2,899 0.00% 35,803
2009-03-19 2009-03-17 10.252 725 +56 0.00% 7,433
2009-02-16 2009-02-12 8.399 669 -669 0.00% 5,619
2009-02-10 2009-02-06 8.309 1,338 +669 0.00% 11,118
2008-12-10 2008-12-08 7.532 669 -2,008 0.00% 5,039
2008-12-09 2008-12-05 7.024 2,677 +2,008 0.00% 18,803
2008-12-01 2008-11-27 6.815 669 +669 0.00% 4,559
2008-11-28 2008-11-26 6.964 0 -5,353
2008-11-27 2008-11-25 6.665 5,353 +1,338 0.00% 35,680
2008-11-25 2008-11-21 6.934 4,015 +2,008 0.00% 27,842
2008-11-21 2008-11-19 7.502 2,007 +2,007 0.00% 15,057
2008-04-21 2008-04-17 17.137 0 -6,691
2008-04-18 2008-04-16 17.075 6,691 +6,691 0.00% 114,246
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top