History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 -32,590
2020-11-06 2020-11-04 5.891 32,590 -32,590 0.01% 192,001
2020-10-12 2020-10-08 5.753 65,180 -65,179 0.02% 375,003
2020-05-28 2020-05-26 6.293 130,359 +8,644 0.04% 820,397
2019-11-06 2019-11-04 7.739 121,715 -30,429 0.04% 941,996
2019-05-23 2019-05-21 8.543 152,144 +9,046 0.05% 1,299,785
2018-05-28 2018-05-24 9.574 143,098 +28,620 0.05% 1,370,004
2018-05-24 2018-05-21 10.604 114,478 +5,656 0.04% 1,213,981
2018-04-19 2018-04-17 10.770 108,822 +5,441 0.04% 1,172,002
2018-04-18 2018-04-16 10.954 103,381 +21,765 0.04% 1,132,403
2018-03-27 2018-03-23 10.990 81,616 +4,352 0.03% 896,996
2018-02-05 2018-02-01 11.965 77,264 +1,089 0.03% 924,426
2018-02-01 2018-01-30 12.038 76,175 +10,882 0.03% 916,997
2018-01-31 2018-01-29 12.277 65,293 -5,441 0.02% 801,599
2018-01-23 2018-01-19 11.762 70,734 +5,441 0.03% 831,998
2018-01-12 2018-01-10 11.836 65,293 +5,441 0.02% 772,799
2017-11-28 2017-11-24 11.707 59,852 +5,441 0.02% 700,700
2017-11-20 2017-11-16 12.020 54,411 +5,441 0.02% 654,001
2017-11-14 2017-11-10 11.873 48,970 +4,353 0.02% 581,402
2017-11-13 2017-11-09 12.075 44,617 -9,794 0.02% 538,741
2017-09-19 2017-09-15 10.990 54,411 -10,882 0.02% 598,001
2017-08-15 2017-08-11 10.660 65,293 +21,764 0.02% 695,999
2017-08-09 2017-08-07 11.046 43,529 +9,794 0.02% 480,803
2017-08-08 2017-08-04 11.082 33,735 +3,265 0.01% 373,863
2017-08-04 2017-08-02 10.935 30,470 +3,265 0.01% 333,199
2017-05-24 2017-05-22 11.623 27,205 +1,179 0.01% 316,200
2017-02-10 2017-02-08 11.565 26,026 -10,411 0.01% 300,997
2017-02-09 2017-02-07 11.392 36,437 -5,205 0.01% 415,103
2017-02-08 2017-02-06 11.162 41,642 +5,205 0.02% 464,800
2017-02-06 2017-02-02 10.912 36,437 +5,205 0.01% 397,603
2017-02-02 2017-01-27 11.104 31,232 +15,616 0.01% 346,805
2017-02-01 2017-01-25 11.085 15,616 +15,616 0.01% 173,103
2016-08-19 2016-08-17 13.121 0 -5,205
2016-08-18 2016-08-16 13.025 5,205 -5,206 0.00% 67,797
2016-08-11 2016-08-09 12.103 10,411 -5,205 0.00% 126,006
2016-07-29 2016-07-27 11.584 15,616 +15,616 0.01% 180,903
2015-06-10 2015-06-08 18.496 0 -3,971
2015-06-05 2015-06-03 17.227 3,971 -2,978 0.00% 68,407
2015-06-03 2015-06-01 16.139 6,949 -14,889 0.00% 112,148
2015-06-02 2015-05-29 15.172 21,838 -17,868 0.01% 331,317
2015-05-27 2015-05-22 14.554 39,706 +1,614 0.02% 577,889
2015-04-10 2015-04-08 14.764 38,092 -33,331 0.02% 562,398
2014-12-19 2014-12-17 10.690 71,423 +2,857 0.03% 763,503
2014-12-11 2014-12-09 10.102 68,566 +6,666 0.03% 692,642
2014-11-24 2014-11-20 10.879 61,900 +4,762 0.03% 673,403
2014-11-21 2014-11-19 11.131 57,138 +4,761 0.02% 635,998
2014-11-20 2014-11-18 11.383 52,377 -9,523 0.02% 596,204
2014-11-17 2014-11-13 10.669 61,900 -4,761 0.03% 660,403
2014-11-12 2014-11-10 10.228 66,661 +4,761 0.03% 681,798
2014-11-03 2014-10-30 9.913 61,900 +4,762 0.03% 613,603
2014-10-10 2014-10-08 10.039 57,138 -4,762 0.02% 573,598
2014-10-07 2014-10-03 9.850 61,900 +4,762 0.03% 609,703
2014-09-29 2014-09-25 10.081 57,138 +5,714 0.02% 575,998
2014-09-25 2014-09-23 9.913 51,424 +3,809 0.02% 509,756
2014-09-19 2014-09-17 10.039 47,615 +19,046 0.02% 477,998
2014-09-17 2014-09-15 10.060 28,569 +4,761 0.01% 287,399
2014-09-16 2014-09-12 10.018 23,808 +9,523 0.01% 238,504
2014-09-15 2014-09-11 10.039 14,285 +14,285 0.01% 143,405
2014-08-29 2014-08-27 9.619 0 -57,138
2014-06-16 2014-06-12 10.249 57,138 -19,046 0.02% 585,598
2014-06-06 2014-06-04 9.976 76,184 -19,046 0.03% 759,998
2014-05-30 2014-05-28 9.661 95,230 -38,092 0.04% 919,997
2014-05-21 2014-05-19 9.937 133,322 +8,211 0.06% 1,324,790
2014-05-15 2014-05-13 9.758 125,111 -8,937 0.06% 1,220,799
2014-04-25 2014-04-23 9.422 134,048 -4,468 0.06% 1,263,004
2014-04-23 2014-04-17 9.265 138,516 +8,937 0.06% 1,283,401
2014-04-15 2014-04-11 9.780 129,579 -8,937 0.06% 1,267,297
2014-04-11 2014-04-09 9.489 138,516 -26,809 0.06% 1,314,402
2014-04-10 2014-04-08 9.355 165,325 -3,575 0.08% 1,546,597
2014-03-04 2014-02-28 8.907 168,900 +4,468 0.08% 1,504,440
2014-01-27 2014-01-23 9.377 164,432 -8,936 0.07% 1,541,923
2014-01-13 2014-01-09 9.131 173,368 +12,511 0.08% 1,583,038
2013-11-21 2013-11-19 9.937 160,857 -8,937 0.07% 1,598,399
2013-10-11 2013-10-09 9.579 169,794 +13,405 0.08% 1,626,404
2013-08-19 2013-08-15 8.281 156,389 +8,937 0.07% 1,295,001
2013-07-09 2013-07-05 7.990 147,452 +13,404 0.07% 1,178,097
2013-06-25 2013-06-21 8.728 134,048 +13,405 0.06% 1,170,004
2013-06-20 2013-06-18 8.706 120,643 +8,937 0.05% 1,050,301
2013-05-21 2013-05-16 10.568 111,706 +6,199 0.05% 1,180,514
2013-05-14 2013-05-10 10.544 105,507 +33,762 0.05% 1,112,503
2013-03-28 2013-03-26 9.194 71,745 +21,102 0.03% 659,604
2013-03-27 2013-03-25 9.312 50,643 +16,881 0.02% 471,598
2013-03-18 2013-03-14 9.952 33,762 +12,661 0.02% 335,998
2013-03-04 2013-02-28 10.521 21,101 +12,660 0.01% 221,996
2013-02-20 2013-02-18 11.232 8,441 +8,441 0.00% 94,805
2010-11-22 2010-11-18 17.785 0 -3,784
2010-11-15 2010-11-11 17.838 3,784 -3,784 0.00% 67,499
2010-11-05 2010-11-03 17.177 7,568 -7,568 0.00% 129,998
2010-11-04 2010-11-02 16.305 15,136 -2,271 0.01% 246,796
2010-11-01 2010-10-28 15.222 17,407 -28,002 0.01% 264,965
2010-10-29 2010-10-27 14.931 45,409 -11,352 0.02% 678,004
2010-09-21 2010-09-17 13.663 56,761 -7,568 0.03% 775,501
2010-09-20 2010-09-16 13.583 64,329 +7,568 0.03% 873,799
2010-07-08 2010-07-06 11.496 56,761 -7,568 0.03% 652,501
2010-07-07 2010-07-05 11.363 64,329 +7,568 0.03% 730,999
2010-06-08 2010-06-04 11.813 56,761 +11,352 0.03% 670,501
2010-06-01 2010-05-28 12.553 45,409 -30,272 0.02% 570,003
2010-05-31 2010-05-27 11.760 75,681 +37,840 0.04% 889,997
2010-05-25 2010-05-20 12.103 37,841 +11,353 0.02% 458,005
2010-05-11 2010-05-07 12.341 26,488 +7,568 0.01% 326,895
2010-05-07 2010-05-05 12.632 18,920 +11,352 0.01% 238,996
2010-05-06 2010-05-04 12.870 7,568 +7,568 0.00% 97,398
2010-04-13 2010-04-09 15.454 0 -7,247
2010-03-31 2010-03-29 14.626 7,247 -6,523 0.00% 105,994
2010-03-30 2010-03-26 14.488 13,770 -4,349 0.01% 199,498
2010-03-26 2010-03-24 14.681 18,119 -3,623 0.01% 266,006
2010-03-23 2010-03-19 14.405 21,742 +10,871 0.01% 313,196
2010-03-18 2010-03-16 14.184 10,871 +10,871 0.01% 154,198
2010-03-04 2010-03-02 14.902 0 -10,871
2010-03-01 2010-02-25 14.129 10,871 +10,871 0.01% 153,598
2010-02-12 2010-02-10 14.681 0 -5,073
2010-02-11 2010-02-09 14.681 5,073 -7,248 0.00% 74,477
2010-02-10 2010-02-08 14.488 12,321 +7,248 0.01% 178,505
2010-01-26 2010-01-22 15.592 5,073 -13,046 0.00% 79,097
2010-01-18 2010-01-14 14.764 18,119 -2,899 0.01% 267,506
2010-01-15 2010-01-13 14.764 21,018 +13,771 0.01% 310,307
2009-12-23 2009-12-21 14.653 7,247 -7,248 0.00% 106,194
2009-11-17 2009-11-13 12.970 14,495 +7,248 0.01% 188,002
2009-06-30 2009-06-26 12.170 7,247 -3,624 0.00% 88,195
2009-06-16 2009-06-12 11.535 10,871 -3,624 0.01% 125,398
2009-06-10 2009-06-08 11.728 14,495 -3,624 0.01% 170,002
2009-05-14 2009-05-12 11.866 18,119 -13,045 0.01% 215,005
2009-05-13 2009-05-11 11.370 31,164 +11,596 0.02% 354,321
2009-05-12 2009-05-08 11.783 19,568 +9,422 0.01% 230,579
2009-05-11 2009-05-07 12.115 10,146 +2,899 0.01% 122,915
2009-05-08 2009-05-06 11.977 7,247 +7,247 0.00% 86,795
2009-01-19 2009-01-15 9.326 0 -6,691
2008-12-11 2008-12-09 7.652 6,691 +6,691 0.00% 51,198
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top