History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 +0
2017-01-24 2017-01-20 11.373 0 +0
2017-01-23 2017-01-19 11.431 0 +0
2017-01-20 2017-01-18 11.392 0 +0
2017-01-19 2017-01-17 11.277 0 +0
2017-01-18 2017-01-16 11.315 0 +0
2017-01-17 2017-01-13 11.565 0 +0
2017-01-16 2017-01-12 11.508 0 +0
2017-01-13 2017-01-11 11.527 0 +0
2017-01-12 2017-01-10 11.623 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 11.681 0 +0
2017-01-09 2017-01-05 11.892 0 +0
2017-01-06 2017-01-04 11.738 0 +0
2017-01-05 2017-01-03 11.642 0 +0
2017-01-04 2016-12-30 11.469 0 +0
2017-01-03 2016-12-29 11.508 0 +0
2016-12-30 2016-12-28 11.527 0 +0
2016-12-29 2016-12-23 11.584 0 +0
2016-12-28 2016-12-22 11.623 0 +0
2016-12-23 2016-12-21 11.700 0 +0
2016-12-22 2016-12-20 11.546 0 +0
2016-12-21 2016-12-19 11.796 0 +0
2016-12-20 2016-12-16 12.142 0 +0
2016-12-19 2016-12-15 11.719 0 +0
2016-12-16 2016-12-14 11.796 0 +0
2016-12-15 2016-12-13 11.738 0 +0
2016-12-14 2016-12-12 11.642 0 +0
2016-12-13 2016-12-09 11.969 0 +0
2016-12-12 2016-12-08 11.988 0 +0
2016-12-09 2016-12-07 11.911 0 +0
2016-12-08 2016-12-06 11.873 0 +0
2016-12-07 2016-12-05 11.853 0 +0
2016-12-06 2016-12-02 12.065 0 +0
2016-12-05 2016-12-01 12.103 0 +0
2016-12-02 2016-11-30 12.218 0 +0
2016-12-01 2016-11-29 12.334 0 +0
2016-11-30 2016-11-28 12.449 0 +0
2016-11-29 2016-11-25 12.372 0 +0
2016-11-28 2016-11-24 12.430 0 +0
2016-11-25 2016-11-23 12.507 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.526 0 +0
2016-11-22 2016-11-18 12.372 0 +0
2016-11-21 2016-11-17 12.122 0 +0
2016-11-18 2016-11-16 11.988 0 +0
2016-11-17 2016-11-15 11.873 0 +0
2016-11-16 2016-11-14 11.949 0 +0
2016-11-15 2016-11-11 12.218 0 +0
2016-11-14 2016-11-10 12.276 0 +0
2016-11-11 2016-11-09 12.046 0 +0
2016-11-10 2016-11-08 12.276 0 +0
2016-11-09 2016-11-07 12.084 0 +0
2016-11-08 2016-11-04 11.853 0 +0
2016-11-07 2016-11-03 11.834 0 +0
2016-11-04 2016-11-02 11.815 0 +0
2016-11-03 2016-11-01 12.046 0 +0
2016-11-02 2016-10-31 12.026 0 +0
2016-11-01 2016-10-28 12.103 0 +0
2016-10-31 2016-10-27 12.161 0 +0
2016-10-28 2016-10-26 12.103 0 +0
2016-10-27 2016-10-25 12.238 0 +0
2016-10-26 2016-10-24 12.218 0 +0
2016-10-25 2016-10-20 12.007 0 +0
2016-10-24 2016-10-19 12.238 0 +0
2016-10-20 2016-10-18 12.391 0 +0
2016-10-19 2016-10-17 12.161 0 +0
2016-10-18 2016-10-14 12.257 0 +0
2016-10-17 2016-10-13 12.276 0 +0
2016-10-14 2016-10-12 12.545 0 +0
2016-10-13 2016-10-11 12.660 0 +0
2016-10-12 2016-10-07 12.391 0 +0
2016-10-11 2016-10-06 12.353 0 +0
2016-10-07 2016-10-05 12.161 0 +0
2016-10-06 2016-10-04 12.257 0 +0
2016-10-05 2016-10-03 12.411 0 +0
2016-10-04 2016-09-30 12.391 0 +0
2016-10-03 2016-09-29 12.353 0 +0
2016-09-30 2016-09-28 12.353 0 +0
2016-09-29 2016-09-27 12.680 0 +0
2016-09-28 2016-09-26 12.718 0 +0
2016-09-27 2016-09-23 13.064 0 +0
2016-09-26 2016-09-22 13.121 0 +0
2016-09-23 2016-09-21 13.083 0 +0
2016-09-22 2016-09-20 13.217 0 +0
2016-09-21 2016-09-19 13.371 0 +0
2016-09-20 2016-09-15 13.486 0 +0
2016-09-19 2016-09-14 12.795 0 +0
2016-09-15 2016-09-13 12.910 0 +0
2016-09-14 2016-09-12 12.891 0 +0
2016-09-13 2016-09-09 13.525 0 +0
2016-09-12 2016-09-08 13.179 0 +0
2016-09-09 2016-09-07 13.179 0 +0
2016-09-08 2016-09-06 12.622 0 +0
2016-09-07 2016-09-05 12.564 0 +0
2016-09-06 2016-09-02 12.449 0 +0
2016-09-05 2016-09-01 12.353 0 +0
2016-09-02 2016-08-31 12.257 0 +0
2016-09-01 2016-08-30 12.564 0 +0
2016-08-31 2016-08-29 12.411 0 +0
2016-08-30 2016-08-26 12.583 0 +0
2016-08-29 2016-08-25 12.487 0 +0
2016-08-26 2016-08-24 12.699 0 +0
2016-08-25 2016-08-23 12.833 0 +0
2016-08-24 2016-08-22 12.987 0 +0
2016-08-23 2016-08-19 13.179 0 +0
2016-08-22 2016-08-18 13.217 0 +0
2016-08-19 2016-08-17 13.121 0 +0
2016-08-18 2016-08-16 13.025 0 +0
2016-08-17 2016-08-15 12.795 0 +0
2016-08-16 2016-08-12 12.622 0 +0
2016-08-15 2016-08-11 12.295 0 +0
2016-08-12 2016-08-10 12.199 0 +0
2016-08-11 2016-08-09 12.103 0 +0
2016-08-10 2016-08-08 12.026 0 +0
2016-08-09 2016-08-05 12.046 0 +0
2016-08-08 2016-08-04 12.007 0 +0
2016-08-05 2016-08-03 11.796 0 +0
2016-08-04 2016-08-01 11.834 0 +0
2016-08-03 2016-07-29 11.546 0 +0
2016-08-01 2016-07-28 11.661 0 +0
2016-07-29 2016-07-27 11.584 0 +0
2016-07-28 2016-07-26 11.661 0 +0
2016-07-27 2016-07-25 11.604 0 +0
2016-07-26 2016-07-22 11.719 0 +0
2016-07-25 2016-07-21 11.834 0 +0
2016-07-22 2016-07-20 11.873 0 +0
2016-07-21 2016-07-19 11.911 0 +0
2016-07-20 2016-07-18 11.949 0 +0
2016-07-19 2016-07-15 11.757 0 +0
2016-07-18 2016-07-14 11.834 0 +0
2016-07-15 2016-07-13 11.757 0 +0
2016-07-14 2016-07-12 11.911 0 +0
2016-07-13 2016-07-11 11.642 0 +0
2016-07-12 2016-07-08 11.508 0 +0
2016-07-11 2016-07-07 11.565 0 +0
2016-07-08 2016-07-06 11.469 0 +0
2016-07-07 2016-07-05 11.546 0 +0
2016-07-06 2016-07-04 11.738 0 +0
2016-07-05 2016-06-30 11.757 0 +0
2016-07-04 2016-06-29 11.623 0 +0
2016-06-30 2016-06-28 11.412 0 +0
2016-06-29 2016-06-27 11.488 0 +0
2016-06-28 2016-06-24 11.104 0 +0
2016-06-27 2016-06-23 11.315 0 +0
2016-06-24 2016-06-22 11.296 0 +0
2016-06-23 2016-06-21 11.181 0 +0
2016-06-22 2016-06-20 11.123 0 +0
2016-06-21 2016-06-17 10.816 0 +0
2016-06-20 2016-06-16 10.950 0 +0
2016-06-17 2016-06-15 11.123 0 +0
2016-06-16 2016-06-14 11.066 0 +0
2016-06-15 2016-06-13 11.200 0 +0
2016-06-14 2016-06-10 11.488 0 +0
2016-06-13 2016-06-08 11.719 0 +0
2016-06-10 2016-06-07 11.719 0 +0
2016-06-08 2016-06-06 11.796 0 +0
2016-06-07 2016-06-03 11.681 0 +0
2016-06-06 2016-06-02 11.661 0 +0
2016-06-03 2016-06-01 11.642 0 +0
2016-06-02 2016-05-31 11.335 0 +0
2016-06-01 2016-05-30 11.373 0 +0
2016-05-31 2016-05-27 11.277 0 +0
2016-05-30 2016-05-26 10.778 0 +0
2016-05-27 2016-05-25 10.739 0 +0
2016-05-26 2016-05-24 11.847 0 +0
2016-05-25 2016-05-23 11.686 0 +0
2016-05-24 2016-05-20 11.686 0 +0
2016-05-23 2016-05-19 11.787 0 +0
2016-05-20 2016-05-18 11.706 0 +0
2016-05-19 2016-05-17 11.746 0 +0
2016-05-18 2016-05-16 11.746 0 +0
2016-05-17 2016-05-13 11.706 0 +0
2016-05-16 2016-05-12 11.867 0 +0
2016-05-13 2016-05-11 11.867 0 +0
2016-05-12 2016-05-10 11.968 0 +0
2016-05-11 2016-05-09 12.049 0 +0
2016-05-10 2016-05-06 12.331 0 +0
2016-05-09 2016-05-05 12.532 0 +0
2016-05-06 2016-05-04 12.411 0 +0
2016-05-05 2016-05-03 12.472 0 +0
2016-05-04 2016-04-29 12.472 0 +0
2016-05-03 2016-04-28 12.452 0 +0
2016-04-29 2016-04-27 12.492 0 +0
2016-04-28 2016-04-26 12.411 0 +0
2016-04-27 2016-04-25 12.431 0 +0
2016-04-26 2016-04-22 12.693 0 +0
2016-04-25 2016-04-21 12.915 0 +0
2016-04-22 2016-04-20 12.895 0 +0
2016-04-21 2016-04-19 13.116 0 +0
2016-04-20 2016-04-18 12.935 0 +0
2016-04-19 2016-04-15 12.734 0 +0
2016-04-18 2016-04-14 12.814 0 +0
2016-04-15 2016-04-13 12.774 0 +0
2016-04-14 2016-04-12 12.653 0 +0
2016-04-13 2016-04-11 12.613 0 +0
2016-04-12 2016-04-08 12.512 0 +0
2016-04-11 2016-04-07 12.452 0 +0
2016-04-08 2016-04-06 12.351 0 +0
2016-04-07 2016-04-05 12.311 0 +0
2016-04-06 2016-04-01 12.149 0 +0
2016-04-05 2016-03-31 12.170 0 +0
2016-04-01 2016-03-30 12.170 0 +0
2016-03-31 2016-03-29 12.109 0 +0
2016-03-30 2016-03-24 12.431 0 +0
2016-03-29 2016-03-23 12.714 0 +0
2016-03-24 2016-03-22 12.875 0 +0
2016-03-23 2016-03-21 12.734 0 +0
2016-03-22 2016-03-18 12.532 0 +0
2016-03-21 2016-03-17 12.170 0 +0
2016-03-18 2016-03-16 12.532 0 +0
2016-03-17 2016-03-15 13.016 0 +0
2016-03-16 2016-03-14 13.076 0 +0
2016-03-15 2016-03-11 12.814 0 +0
2016-03-14 2016-03-10 12.774 0 +0
2016-03-11 2016-03-09 12.794 0 +0
2016-03-10 2016-03-08 12.875 0 +0
2016-03-09 2016-03-07 13.237 0 +0
2016-03-08 2016-03-04 13.197 0 +0
2016-03-07 2016-03-03 12.955 0 +0
2016-03-04 2016-03-02 12.552 0 +0
2016-03-03 2016-03-01 12.290 0 +0
2016-03-02 2016-02-29 12.109 0 +0
2016-03-01 2016-02-26 12.109 0 +0
2016-02-29 2016-02-25 12.049 0 +0
2016-02-26 2016-02-24 12.270 0 +0
2016-02-25 2016-02-23 12.431 0 +0
2016-02-24 2016-02-22 12.290 0 +0
2016-02-23 2016-02-19 12.270 0 +0
2016-02-22 2016-02-18 12.250 0 +0
2016-02-19 2016-02-17 12.270 0 +0
2016-02-18 2016-02-16 12.270 0 +0
2016-02-17 2016-02-15 12.210 0 +0
2016-02-16 2016-02-12 11.988 0 +0
2016-02-15 2016-02-11 12.170 0 +0
2016-02-12 2016-02-05 12.975 0 +0
2016-02-11 2016-02-04 12.955 0 +0
2016-02-05 2016-02-03 12.895 0 +0
2016-02-04 2016-02-02 13.096 0 +0
2016-02-03 2016-02-01 12.895 0 +0
2016-02-02 2016-01-29 12.331 0 +0
2016-02-01 2016-01-28 12.149 0 +0
2016-01-29 2016-01-27 11.585 0 +0
2016-01-28 2016-01-26 11.283 0 +0
2016-01-27 2016-01-25 11.887 0 +0
2016-01-26 2016-01-22 11.545 0 +0
2016-01-25 2016-01-21 10.759 0 +0
2016-01-22 2016-01-20 11.626 0 +0
2016-01-21 2016-01-19 11.988 0 +0
2016-01-20 2016-01-18 11.847 0 +0
2016-01-19 2016-01-15 12.129 0 +0
2016-01-18 2016-01-14 12.311 0 +0
2016-01-15 2016-01-13 12.411 0 +0
2016-01-14 2016-01-12 12.391 0 +0
2016-01-13 2016-01-11 12.452 0 +0
2016-01-12 2016-01-08 12.834 0 +0
2016-01-11 2016-01-07 12.814 0 +0
2016-01-08 2016-01-06 13.237 0 +0
2016-01-07 2016-01-05 13.237 0 +0
2016-01-06 2016-01-04 13.197 0 +0
2016-01-05 2015-12-31 13.298 0 +0
2016-01-04 2015-12-29 13.217 0 +0
2015-12-30 2015-12-28 13.278 0 +0
2015-12-29 2015-12-24 13.378 0 +0
2015-12-28 2015-12-22 13.378 0 +0
2015-12-23 2015-12-21 13.298 0 +0
2015-12-22 2015-12-18 13.096 0 +0
2015-12-21 2015-12-17 13.701 0 +0
2015-12-18 2015-12-16 13.519 0 +0
2015-12-17 2015-12-15 13.701 0 +0
2015-12-16 2015-12-14 13.479 0 +0
2015-12-15 2015-12-11 13.197 0 +0
2015-12-14 2015-12-10 13.298 0 +0
2015-12-11 2015-12-09 13.600 0 +0
2015-12-10 2015-12-08 13.560 0 +0
2015-12-09 2015-12-07 14.063 0 +0
2015-12-08 2015-12-04 13.882 0 +0
2015-12-07 2015-12-03 14.063 0 +0
2015-12-04 2015-12-02 14.084 0 +0
2015-12-03 2015-12-01 13.902 0 +0
2015-12-02 2015-11-30 13.177 0 +0
2015-12-01 2015-11-27 13.217 0 +0
2015-11-30 2015-11-26 13.258 0 +0
2015-11-27 2015-11-25 13.399 0 +0
2015-11-26 2015-11-24 13.681 0 +0
2015-11-25 2015-11-23 13.882 0 +0
2015-11-24 2015-11-20 13.681 0 +0
2015-11-23 2015-11-19 13.177 0 +0
2015-11-20 2015-11-18 13.177 0 +0
2015-11-19 2015-11-17 13.177 0 +0
2015-11-18 2015-11-16 13.177 0 +0
2015-11-17 2015-11-13 13.217 0 +0
2015-11-16 2015-11-12 13.318 0 +0
2015-11-13 2015-11-11 13.358 0 +0
2015-11-12 2015-11-10 13.237 0 +0
2015-11-11 2015-11-09 13.761 0 +0
2015-11-10 2015-11-06 13.822 0 +0
2015-11-09 2015-11-05 13.882 0 +0
2015-11-06 2015-11-04 13.660 0 +0
2015-11-05 2015-11-03 13.237 0 +0
2015-11-04 2015-11-02 13.258 0 +0
2015-11-03 2015-10-30 13.439 0 +0
2015-11-02 2015-10-29 13.197 0 +0
2015-10-30 2015-10-28 13.499 0 +0
2015-10-29 2015-10-27 13.660 0 +0
2015-10-28 2015-10-26 13.822 0 +0
2015-10-27 2015-10-23 14.003 0 +0
2015-10-26 2015-10-22 13.902 0 +0
2015-10-23 2015-10-20 13.902 0 +0
2015-10-22 2015-10-19 13.822 0 +0
2015-10-20 2015-10-16 13.519 0 +0
2015-10-19 2015-10-15 13.399 0 +0
2015-10-16 2015-10-14 13.116 0 +0
2015-10-15 2015-10-13 13.177 0 +0
2015-10-14 2015-10-12 13.358 0 +0
2015-10-13 2015-10-09 13.399 0 +0
2015-10-12 2015-10-08 13.882 0 +0
2015-10-09 2015-10-07 13.701 0 +0
2015-10-08 2015-10-06 13.177 0 +0
2015-10-07 2015-10-05 13.560 0 +0
2015-10-06 2015-10-02 13.842 0 +0
2015-10-05 2015-09-30 12.693 0 +0
2015-10-02 2015-09-29 12.834 0 +0
2015-09-30 2015-09-25 13.177 0 +0
2015-09-29 2015-09-24 13.378 0 +0
2015-09-25 2015-09-23 13.036 0 +0
2015-09-24 2015-09-22 13.217 0 +0
2015-09-23 2015-09-21 13.258 0 +0
2015-09-22 2015-09-18 13.197 0 +0
2015-09-21 2015-09-17 13.217 0 +0
2015-09-18 2015-09-16 13.237 0 +0
2015-09-17 2015-09-15 12.895 0 +0
2015-09-16 2015-09-14 13.016 0 +0
2015-09-15 2015-09-11 13.258 0 +0
2015-09-14 2015-09-10 13.197 0 +0
2015-09-11 2015-09-09 13.399 0 +0
2015-09-10 2015-09-08 12.915 0 +0
2015-09-09 2015-09-07 12.250 0 +0
2015-09-08 2015-09-04 12.170 0 +0
2015-09-07 2015-09-02 11.525 0 +0
2015-09-04 2015-09-01 12.049 0 +0
2015-09-02 2015-08-31 11.948 0 +0
2015-09-01 2015-08-28 12.331 0 +0
2015-08-31 2015-08-27 12.129 0 +0
2015-08-28 2015-08-26 12.190 0 +0
2015-08-27 2015-08-25 12.069 0 +0
2015-08-26 2015-08-24 12.572 0 +0
2015-08-25 2015-08-21 12.452 0 +0
2015-08-24 2015-08-20 13.399 0 +0
2015-08-21 2015-08-19 13.016 0 +0
2015-08-20 2015-08-18 13.298 0 +0
2015-08-19 2015-08-17 13.116 0 +0
2015-08-18 2015-08-14 13.217 0 +0
2015-08-17 2015-08-13 13.237 0 +0
2015-08-14 2015-08-12 13.519 0 +0
2015-08-13 2015-08-11 13.600 0 +0
2015-08-12 2015-08-10 14.084 0 +0
2015-08-11 2015-08-07 13.560 0 +0
2015-08-10 2015-08-06 13.318 0 +0
2015-08-07 2015-08-05 13.197 0 +0
2015-08-06 2015-08-04 13.137 0 +0
2015-08-05 2015-08-03 13.177 0 +0
2015-08-04 2015-07-31 13.540 0 +0
2015-08-03 2015-07-30 13.378 0 +0
2015-07-31 2015-07-29 13.882 0 +0
2015-07-30 2015-07-28 13.318 0 +0
2015-07-29 2015-07-27 13.378 0 +0
2015-07-28 2015-07-24 14.769 0 +0
2015-07-27 2015-07-23 14.950 0 +0
2015-07-24 2015-07-22 15.313 0 +0
2015-07-23 2015-07-21 15.857 0 +0
2015-07-22 2015-07-20 14.910 0 +0
2015-07-21 2015-07-17 14.728 0 +0
2015-07-20 2015-07-16 14.507 0 +0
2015-07-17 2015-07-15 14.507 0 +0
2015-07-16 2015-07-14 14.708 0 +0
2015-07-15 2015-07-13 14.990 0 +0
2015-07-14 2015-07-10 14.527 0 +0
2015-07-13 2015-07-09 14.285 0 +0
2015-07-10 2015-07-08 12.391 0 +0
2015-07-09 2015-07-07 13.479 0 +0
2015-07-08 2015-07-06 14.144 0 +0
2015-07-07 2015-07-03 15.978 0 +0
2015-07-06 2015-07-02 16.421 0 +0
2015-07-03 2015-06-30 16.622 0 +0
2015-07-02 2015-06-29 15.655 0 +0
2015-06-30 2015-06-26 17.126 0 +0
2015-06-29 2015-06-25 17.972 0 +0
2015-06-26 2015-06-24 18.436 0 +0
2015-06-25 2015-06-23 17.912 0 +0
2015-06-24 2015-06-22 17.851 0 +0
2015-06-23 2015-06-19 17.066 0 +0
2015-06-22 2015-06-18 18.516 0 +0
2015-06-19 2015-06-17 18.617 0 +0
2015-06-18 2015-06-16 18.194 0 +0
2015-06-17 2015-06-15 18.738 0 +0
2015-06-16 2015-06-12 18.496 0 +0
2015-06-15 2015-06-11 17.650 0 +0
2015-06-12 2015-06-10 19.040 0 +0
2015-06-11 2015-06-09 18.053 0 +0
2015-06-10 2015-06-08 18.496 0 +0
2015-06-09 2015-06-05 17.025 0 +0
2015-06-08 2015-06-04 17.307 0 +0
2015-06-05 2015-06-03 17.227 0 +0
2015-06-04 2015-06-02 16.320 0 +0
2015-06-03 2015-06-01 16.139 0 +0
2015-06-02 2015-05-29 15.172 0 +0
2015-06-01 2015-05-28 13.902 0 +0
2015-05-29 2015-05-27 14.225 0 +0
2015-05-28 2015-05-26 15.079 0 +0
2015-05-27 2015-05-22 14.554 0 +0
2015-05-26 2015-05-21 14.386 0 +0
2015-05-22 2015-05-20 14.680 0 +0
2015-05-21 2015-05-19 14.449 0 +0
2015-05-20 2015-05-18 14.197 0 +0
2015-05-19 2015-05-15 14.449 0 +0
2015-05-18 2015-05-14 14.092 0 +0
2015-05-15 2015-05-13 14.491 0 +0
2015-05-14 2015-05-12 14.533 0 +0
2015-05-13 2015-05-11 14.470 0 +0
2015-05-12 2015-05-08 13.987 0 +0
2015-05-11 2015-05-07 13.210 0 +0
2015-05-08 2015-05-06 13.735 0 +0
2015-05-07 2015-05-05 13.861 0 +0
2015-05-06 2015-05-04 14.071 0 +0
2015-05-05 2015-04-30 14.113 0 +0
2015-05-04 2015-04-29 14.596 0 +0
2015-04-30 2015-04-28 14.386 0 +0
2015-04-29 2015-04-27 14.764 0 +0
2015-04-28 2015-04-24 14.785 0 +0
2015-04-27 2015-04-23 14.764 0 +0
2015-04-24 2015-04-22 14.806 0 +0
2015-04-23 2015-04-21 13.966 0 +0
2015-04-22 2015-04-20 13.819 0 +0
2015-04-21 2015-04-17 14.701 0 +0
2015-04-20 2015-04-16 14.533 0 +0
2015-04-17 2015-04-15 14.239 0 +0
2015-04-16 2015-04-14 14.491 0 +0
2015-04-15 2015-04-13 14.743 0 +0
2015-04-14 2015-04-10 13.777 0 +0
2015-04-13 2015-04-09 13.924 0 +0
2015-04-10 2015-04-08 14.764 0 +0
2015-04-09 2015-04-02 12.181 0 +0
2015-04-08 2015-04-01 11.362 0 +0
2015-04-02 2015-03-31 11.320 0 +0
2015-04-01 2015-03-30 11.320 0 +0
2015-03-31 2015-03-27 10.753 0 +0
2015-03-30 2015-03-26 10.669 0 +0
2015-03-27 2015-03-25 10.816 0 +0
2015-03-26 2015-03-24 10.858 0 +0
2015-03-25 2015-03-23 11.005 0 +0
2015-03-24 2015-03-20 11.131 0 +0
2015-03-23 2015-03-19 10.984 0 +0
2015-03-20 2015-03-18 11.131 0 +0
2015-03-19 2015-03-17 10.921 0 +0
2015-03-18 2015-03-16 10.648 0 +0
2015-03-17 2015-03-13 10.669 0 +0
2015-03-16 2015-03-12 10.942 0 +0
2015-03-13 2015-03-11 10.417 0 +0
2015-03-12 2015-03-10 10.585 0 +0
2015-03-11 2015-03-09 10.459 0 +0
2015-03-10 2015-03-06 10.606 0 +0
2015-03-09 2015-03-05 10.816 0 +0
2015-03-06 2015-03-04 11.026 0 +0
2015-03-05 2015-03-03 11.194 0 +0
2015-03-04 2015-03-02 11.068 0 +0
2015-03-03 2015-02-27 11.341 0 +0
2015-03-02 2015-02-26 11.383 0 +0
2015-02-27 2015-02-25 11.404 0 +0
2015-02-26 2015-02-24 11.677 0 +0
2015-02-25 2015-02-23 11.698 0 +0
2015-02-24 2015-02-18 11.719 0 +0
2015-02-23 2015-02-16 11.761 0 +0
2015-02-17 2015-02-13 11.782 0 +0
2015-02-16 2015-02-12 11.719 0 +0
2015-02-13 2015-02-11 11.593 0 +0
2015-02-12 2015-02-10 11.656 0 +0
2015-02-11 2015-02-09 11.740 0 +0
2015-02-10 2015-02-06 11.698 0 +0
2015-02-09 2015-02-05 11.824 0 +0
2015-02-06 2015-02-04 11.866 0 +0
2015-02-05 2015-02-03 11.908 0 +0
2015-02-04 2015-02-02 11.824 0 +0
2015-02-03 2015-01-30 11.845 0 +0
2015-02-02 2015-01-29 11.971 0 +0
2015-01-30 2015-01-28 12.370 0 +0
2015-01-29 2015-01-27 11.656 0 +0
2015-01-28 2015-01-26 11.257 0 +0
2015-01-27 2015-01-23 11.257 0 +0
2015-01-26 2015-01-22 11.131 0 +0
2015-01-23 2015-01-21 11.047 0 +0
2015-01-22 2015-01-20 11.068 0 +0
2015-01-21 2015-01-19 10.648 0 +0
2015-01-20 2015-01-16 11.068 0 +0
2015-01-19 2015-01-15 11.131 0 +0
2015-01-16 2015-01-14 10.921 0 +0
2015-01-15 2015-01-13 10.984 0 +0
2015-01-14 2015-01-12 10.921 0 +0
2015-01-13 2015-01-09 11.047 0 +0
2015-01-12 2015-01-08 11.005 0 +0
2015-01-09 2015-01-07 11.236 0 +0
2015-01-08 2015-01-06 11.404 0 +0
2015-01-07 2015-01-05 11.047 0 +0
2015-01-06 2015-01-02 11.005 0 +0
2015-01-05 2014-12-31 10.963 0 +0
2015-01-02 2014-12-29 11.047 0 +0
2014-12-30 2014-12-24 10.753 0 +0
2014-12-29 2014-12-22 10.963 0 +0
2014-12-23 2014-12-19 10.711 0 +0
2014-12-22 2014-12-18 10.690 0 +0
2014-12-19 2014-12-17 10.690 0 +0
2014-12-18 2014-12-16 11.152 0 +0
2014-12-17 2014-12-15 11.194 0 +0
2014-12-16 2014-12-12 11.026 0 +0
2014-12-15 2014-12-11 10.438 0 +0
2014-12-12 2014-12-10 10.480 0 +0
2014-12-11 2014-12-09 10.102 0 +0
2014-12-10 2014-12-08 10.648 0 +0
2014-12-09 2014-12-05 10.627 0 +0
2014-12-08 2014-12-04 10.606 0 +0
2014-12-05 2014-12-03 10.732 0 +0
2014-12-04 2014-12-02 10.753 0 +0
2014-12-03 2014-12-01 10.900 0 +0
2014-12-02 2014-11-28 11.131 0 +0
2014-12-01 2014-11-27 11.194 0 +0
2014-11-28 2014-11-26 11.152 0 +0
2014-11-27 2014-11-25 11.068 0 +0
2014-11-26 2014-11-24 11.110 0 +0
2014-11-25 2014-11-21 10.942 0 +0
2014-11-24 2014-11-20 10.879 0 +0
2014-11-21 2014-11-19 11.131 0 +0
2014-11-20 2014-11-18 11.383 0 +0
2014-11-19 2014-11-17 11.089 0 +0
2014-11-18 2014-11-14 10.816 0 +0
2014-11-17 2014-11-13 10.669 0 +0
2014-11-14 2014-11-12 10.396 0 +0
2014-11-13 2014-11-11 10.312 0 +0
2014-11-12 2014-11-10 10.228 0 +0
2014-11-11 2014-11-07 9.955 0 +0
2014-11-10 2014-11-06 9.766 0 +0
2014-11-07 2014-11-05 9.766 0 +0
2014-11-06 2014-11-04 9.871 0 +0
2014-11-05 2014-11-03 9.934 0 +0
2014-11-04 2014-10-31 9.913 0 +0
2014-11-03 2014-10-30 9.913 0 +0
2014-10-31 2014-10-29 9.997 0 +0
2014-10-30 2014-10-28 9.997 0 +0
2014-10-29 2014-10-27 9.997 0 +0
2014-10-28 2014-10-24 10.123 0 +0
2014-10-27 2014-10-23 10.102 0 +0
2014-10-24 2014-10-22 10.207 0 +0
2014-10-23 2014-10-21 10.060 0 +0
2014-10-22 2014-10-20 10.060 0 +0
2014-10-21 2014-10-17 10.039 0 +0
2014-10-20 2014-10-16 10.081 0 +0
2014-10-17 2014-10-15 10.039 0 +0
2014-10-16 2014-10-14 9.892 0 +0
2014-10-15 2014-10-13 9.829 0 +0
2014-10-14 2014-10-10 10.081 0 +0
2014-10-13 2014-10-09 10.144 0 +0
2014-10-10 2014-10-08 10.039 0 +0
2014-10-09 2014-10-07 9.913 0 +0
2014-10-08 2014-10-06 9.997 0 +0
2014-10-07 2014-10-03 9.850 0 +0
2014-10-06 2014-09-30 9.955 0 +0
2014-10-03 2014-09-29 10.060 0 +0
2014-09-30 2014-09-26 10.144 0 +0
2014-09-29 2014-09-25 10.081 0 +0
2014-09-26 2014-09-24 10.081 0 +0
2014-09-25 2014-09-23 9.913 0 +0
2014-09-24 2014-09-22 10.081 0 +0
2014-09-23 2014-09-19 10.081 0 +0
2014-09-22 2014-09-18 10.123 0 +0
2014-09-19 2014-09-17 10.039 0 +0
2014-09-18 2014-09-16 9.976 0 +0
2014-09-17 2014-09-15 10.060 0 +0
2014-09-16 2014-09-12 10.018 0 +0
2014-09-15 2014-09-11 10.039 0 +0
2014-09-12 2014-09-10 9.997 0 +0
2014-09-11 2014-09-08 10.039 0 +0
2014-09-10 2014-09-05 10.018 0 +0
2014-09-08 2014-09-04 9.913 0 +0
2014-09-05 2014-09-03 9.976 0 +0
2014-09-04 2014-09-02 9.955 0 +0
2014-09-03 2014-09-01 9.913 0 +0
2014-09-02 2014-08-29 9.766 0 +0
2014-09-01 2014-08-28 9.556 0 +0
2014-08-29 2014-08-27 9.619 0 +0
2014-08-28 2014-08-26 9.724 0 +0
2014-08-27 2014-08-25 9.661 0 +0
2014-08-26 2014-08-22 9.850 0 +0
2014-08-25 2014-08-21 9.871 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.997 0 +0
2014-08-20 2014-08-18 9.871 0 +0
2014-08-19 2014-08-15 9.682 0 +0
2014-08-18 2014-08-14 9.535 0 +0
2014-08-15 2014-08-13 9.556 0 +0
2014-08-14 2014-08-12 9.346 0 +0
2014-08-13 2014-08-11 9.367 0 +0
2014-08-12 2014-08-08 9.325 0 +0
2014-08-11 2014-08-07 9.409 0 +0
2014-08-08 2014-08-06 9.535 0 +0
2014-08-07 2014-08-05 9.661 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.703 0 +0
2014-08-04 2014-07-31 9.682 0 +0
2014-08-01 2014-07-30 9.640 0 +0
2014-07-31 2014-07-29 9.871 0 +0
2014-07-30 2014-07-28 9.934 0 +0
2014-07-29 2014-07-25 9.934 0 +0
2014-07-28 2014-07-24 9.892 0 +0
2014-07-25 2014-07-23 9.955 0 +0
2014-07-24 2014-07-22 9.955 0 +0
2014-07-23 2014-07-21 9.934 0 +0
2014-07-22 2014-07-18 9.997 0 +0
2014-07-21 2014-07-17 9.997 0 +0
2014-07-18 2014-07-16 10.039 0 +0
2014-07-17 2014-07-15 10.165 0 +0
2014-07-16 2014-07-14 10.060 0 +0
2014-07-15 2014-07-11 9.997 0 +0
2014-07-14 2014-07-10 9.955 0 +0
2014-07-11 2014-07-09 9.913 0 +0
2014-07-10 2014-07-08 9.829 0 +0
2014-07-09 2014-07-07 9.829 0 +0
2014-07-08 2014-07-04 9.955 0 +0
2014-07-07 2014-07-03 10.081 0 +0
2014-07-04 2014-07-02 10.060 0 +0
2014-07-03 2014-06-30 9.976 0 +0
2014-07-02 2014-06-27 10.039 0 +0
2014-06-30 2014-06-26 10.165 0 +0
2014-06-27 2014-06-25 10.186 0 +0
2014-06-26 2014-06-24 10.291 0 +0
2014-06-25 2014-06-23 10.270 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.270 0 +0
2014-06-20 2014-06-18 10.207 0 +0
2014-06-19 2014-06-17 10.186 0 +0
2014-06-18 2014-06-16 10.312 0 +0
2014-06-17 2014-06-13 10.333 0 +0
2014-06-16 2014-06-12 10.249 0 +0
2014-06-13 2014-06-11 9.997 0 +0
2014-06-12 2014-06-10 9.892 0 +0
2014-06-11 2014-06-09 9.703 0 +0
2014-06-10 2014-06-06 9.829 0 +0
2014-06-09 2014-06-05 9.892 0 +0
2014-06-06 2014-06-04 9.976 0 +0
2014-06-05 2014-06-03 9.808 0 +0
2014-06-04 2014-05-30 9.346 0 +0
2014-06-03 2014-05-29 9.661 0 +0
2014-05-30 2014-05-28 9.661 0 +0
2014-05-29 2014-05-27 9.535 0 +0
2014-05-28 2014-05-26 9.493 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.094 0 +0
2014-05-23 2014-05-21 8.905 0 +0
2014-05-22 2014-05-20 10.049 0 +0
2014-05-21 2014-05-19 9.937 0 +0
2014-05-20 2014-05-16 9.825 0 +0
2014-05-19 2014-05-15 9.735 0 +0
2014-05-16 2014-05-14 9.668 0 +0
2014-05-15 2014-05-13 9.758 0 +0
2014-05-14 2014-05-12 9.735 0 +0
2014-05-13 2014-05-09 9.802 0 +0
2014-05-12 2014-05-08 9.847 0 +0
2014-05-09 2014-05-07 9.668 0 +0
2014-05-08 2014-05-05 9.512 0 +0
2014-05-07 2014-05-02 9.556 0 +0
2014-05-05 2014-04-30 9.444 0 +0
2014-05-02 2014-04-29 9.512 0 +0
2014-04-30 2014-04-28 9.400 0 +0
2014-04-29 2014-04-25 9.802 0 +0
2014-04-28 2014-04-24 9.668 0 +0
2014-04-25 2014-04-23 9.422 0 +0
2014-04-24 2014-04-22 9.288 0 +0
2014-04-23 2014-04-17 9.265 0 +0
2014-04-22 2014-04-16 9.333 0 +0
2014-04-17 2014-04-15 9.467 0 +0
2014-04-16 2014-04-14 9.512 0 +0
2014-04-15 2014-04-11 9.780 0 +0
2014-04-14 2014-04-10 9.556 0 +0
2014-04-11 2014-04-09 9.489 0 +0
2014-04-10 2014-04-08 9.355 0 +0
2014-04-09 2014-04-07 9.310 0 +0
2014-04-08 2014-04-04 9.243 0 +0
2014-04-07 2014-04-03 9.288 0 +0
2014-04-04 2014-04-02 9.019 0 +0
2014-04-03 2014-04-01 8.952 0 +0
2014-04-02 2014-03-31 8.930 0 +0
2014-04-01 2014-03-28 9.019 0 +0
2014-03-31 2014-03-27 8.661 0 +0
2014-03-28 2014-03-26 8.594 0 +0
2014-03-27 2014-03-25 8.504 0 +0
2014-03-26 2014-03-24 8.639 0 +0
2014-03-25 2014-03-21 8.504 0 +0
2014-03-24 2014-03-20 8.527 0 +0
2014-03-21 2014-03-19 8.549 0 +0
2014-03-20 2014-03-18 8.504 0 +0
2014-03-19 2014-03-17 8.482 0 +0
2014-03-18 2014-03-14 8.549 0 +0
2014-03-17 2014-03-13 8.616 0 +0
2014-03-14 2014-03-12 8.683 0 +0
2014-03-13 2014-03-11 8.840 0 +0
2014-03-12 2014-03-10 8.840 0 +0
2014-03-11 2014-03-07 8.907 0 +0
2014-03-10 2014-03-06 8.907 0 +0
2014-03-07 2014-03-05 8.885 0 +0
2014-03-06 2014-03-04 8.863 0 +0
2014-03-05 2014-03-03 8.907 0 +0
2014-03-04 2014-02-28 8.907 0 +0
2014-03-03 2014-02-27 8.952 0 +0
2014-02-28 2014-02-26 8.818 0 +0
2014-02-27 2014-02-25 8.818 0 +0
2014-02-26 2014-02-24 8.863 0 +0
2014-02-25 2014-02-21 8.885 0 +0
2014-02-24 2014-02-20 8.818 0 +0
2014-02-21 2014-02-19 8.885 0 +0
2014-02-20 2014-02-18 8.885 0 +0
2014-02-19 2014-02-17 8.840 0 +0
2014-02-18 2014-02-14 8.728 0 +0
2014-02-17 2014-02-13 8.773 0 +0
2014-02-14 2014-02-12 8.773 0 +0
2014-02-13 2014-02-11 8.751 0 +0
2014-02-12 2014-02-10 8.751 0 +0
2014-02-11 2014-02-07 8.751 0 +0
2014-02-10 2014-02-06 8.751 0 +0
2014-02-07 2014-02-05 8.728 0 +0
2014-02-06 2014-02-04 8.773 0 +0
2014-02-05 2014-01-30 8.907 0 +0
2014-02-04 2014-01-28 8.997 0 +0
2014-01-29 2014-01-27 9.019 0 +0
2014-01-28 2014-01-24 9.400 0 +0
2014-01-27 2014-01-23 9.377 0 +0
2014-01-24 2014-01-22 9.176 0 +0
2014-01-23 2014-01-21 9.019 0 +0
2014-01-22 2014-01-20 9.019 0 +0
2014-01-21 2014-01-17 9.176 0 +0
2014-01-20 2014-01-16 9.109 0 +0
2014-01-17 2014-01-15 8.863 0 +0
2014-01-16 2014-01-14 8.863 0 +0
2014-01-15 2014-01-13 8.952 0 +0
2014-01-14 2014-01-10 9.109 0 +0
2014-01-13 2014-01-09 9.131 0 +0
2014-01-10 2014-01-08 9.377 0 +0
2014-01-09 2014-01-07 9.355 0 +0
2014-01-08 2014-01-06 9.377 0 +0
2014-01-07 2014-01-03 9.691 0 +0
2014-01-06 2014-01-02 9.579 0 +0
2014-01-03 2013-12-31 9.623 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.489 0 +0
2013-12-27 2013-12-20 9.444 0 +0
2013-12-23 2013-12-19 9.467 0 +0
2013-12-20 2013-12-18 9.489 0 +0
2013-12-19 2013-12-17 9.556 0 +0
2013-12-18 2013-12-16 9.400 0 +0
2013-12-17 2013-12-13 9.691 0 +0
2013-12-16 2013-12-12 9.646 0 +0
2013-12-13 2013-12-11 10.004 0 +0
2013-12-12 2013-12-10 9.937 0 +0
2013-12-11 2013-12-09 10.071 0 +0
2013-12-10 2013-12-06 10.228 0 +0
2013-12-09 2013-12-05 10.317 0 +0
2013-12-06 2013-12-04 10.340 0 +0
2013-12-05 2013-12-03 10.116 0 +0
2013-12-04 2013-12-02 9.982 0 +0
2013-12-03 2013-11-29 9.914 0 +0
2013-12-02 2013-11-28 9.914 0 +0
2013-11-29 2013-11-27 9.914 0 +0
2013-11-28 2013-11-26 9.847 0 +0
2013-11-27 2013-11-25 9.870 0 +0
2013-11-26 2013-11-22 9.847 0 +0
2013-11-25 2013-11-21 9.892 0 +0
2013-11-22 2013-11-20 9.959 0 +0
2013-11-21 2013-11-19 9.937 0 +0
2013-11-20 2013-11-18 9.914 0 +0
2013-11-19 2013-11-15 9.892 0 +0
2013-11-18 2013-11-14 9.780 0 +0
2013-11-15 2013-11-13 9.892 0 +0
2013-11-14 2013-11-12 9.847 0 +0
2013-11-13 2013-11-11 9.780 0 +0
2013-11-12 2013-11-08 9.847 0 +0
2013-11-11 2013-11-07 9.914 0 +0
2013-11-08 2013-11-06 9.892 0 +0
2013-11-07 2013-11-05 9.847 0 +0
2013-11-06 2013-11-04 9.870 0 +0
2013-11-05 2013-11-01 9.825 0 +0
2013-11-04 2013-10-31 9.735 0 +0
2013-11-01 2013-10-30 9.668 0 +0
2013-10-31 2013-10-29 9.623 0 +0
2013-10-30 2013-10-28 9.691 0 +0
2013-10-29 2013-10-25 9.534 0 +0
2013-10-28 2013-10-24 9.467 0 +0
2013-10-25 2013-10-23 9.579 0 +0
2013-10-24 2013-10-22 9.735 0 +0
2013-10-23 2013-10-21 9.623 0 +0
2013-10-22 2013-10-18 9.668 0 +0
2013-10-21 2013-10-17 9.668 0 +0
2013-10-18 2013-10-16 9.758 0 +0
2013-10-17 2013-10-15 9.825 0 +0
2013-10-16 2013-10-11 9.646 0 +0
2013-10-15 2013-10-10 9.646 0 +0
2013-10-11 2013-10-09 9.579 0 +0
2013-10-10 2013-10-08 9.601 0 +0
2013-10-09 2013-10-07 9.512 0 +0
2013-10-08 2013-10-04 9.512 0 +0
2013-10-07 2013-10-03 9.556 0 +0
2013-10-04 2013-10-02 9.534 0 +0
2013-10-03 2013-09-30 9.400 0 +0
2013-10-02 2013-09-27 9.243 0 +0
2013-09-30 2013-09-26 9.198 0 +0
2013-09-27 2013-09-25 9.512 0 +0
2013-09-26 2013-09-24 9.489 0 +0
2013-09-25 2013-09-23 9.556 0 +0
2013-09-24 2013-09-19 9.422 0 +0
2013-09-23 2013-09-18 9.377 0 +0
2013-09-19 2013-09-17 9.534 0 +0
2013-09-18 2013-09-16 9.400 0 +0
2013-09-17 2013-09-13 9.601 0 +0
2013-09-16 2013-09-12 9.713 0 +0
2013-09-13 2013-09-11 9.467 0 +0
2013-09-12 2013-09-10 9.467 0 +0
2013-09-11 2013-09-09 9.153 0 +0
2013-09-10 2013-09-06 9.019 0 +0
2013-09-09 2013-09-05 9.086 0 +0
2013-09-06 2013-09-04 9.198 0 +0
2013-09-05 2013-09-03 9.153 0 +0
2013-09-04 2013-09-02 9.086 0 +0
2013-09-03 2013-08-30 9.064 0 +0
2013-09-02 2013-08-29 9.064 0 +0
2013-08-30 2013-08-28 9.109 0 +0
2013-08-29 2013-08-27 9.265 0 +0
2013-08-28 2013-08-26 8.997 0 +0
2013-08-27 2013-08-23 8.930 0 +0
2013-08-26 2013-08-22 8.572 0 +0
2013-08-23 2013-08-21 8.616 0 +0
2013-08-22 2013-08-20 8.639 0 +0
2013-08-21 2013-08-19 8.415 0 +0
2013-08-20 2013-08-16 8.460 0 +0
2013-08-19 2013-08-15 8.281 0 +0
2013-08-16 2013-08-13 8.124 0 +0
2013-08-15 2013-08-12 7.744 0 +0
2013-08-13 2013-08-09 7.609 0 +0
2013-08-12 2013-08-08 7.632 0 +0
2013-08-09 2013-08-07 7.766 0 +0
2013-08-08 2013-08-06 7.833 0 +0
2013-08-07 2013-08-05 7.967 0 +0
2013-08-06 2013-08-02 7.833 0 +0
2013-08-05 2013-08-01 7.811 0 +0
2013-08-02 2013-07-31 7.811 0 +0
2013-08-01 2013-07-30 7.967 0 +0
2013-07-31 2013-07-29 8.057 0 +0
2013-07-30 2013-07-26 8.057 0 +0
2013-07-29 2013-07-25 8.012 0 +0
2013-07-26 2013-07-24 8.102 0 +0
2013-07-25 2013-07-23 8.102 0 +0
2013-07-24 2013-07-22 7.967 0 +0
2013-07-23 2013-07-19 8.034 0 +0
2013-07-22 2013-07-18 8.124 0 +0
2013-07-19 2013-07-17 8.034 0 +0
2013-07-18 2013-07-16 8.057 0 +0
2013-07-17 2013-07-15 7.967 0 +0
2013-07-16 2013-07-12 7.766 0 +0
2013-07-15 2013-07-11 7.766 0 +0
2013-07-12 2013-07-10 7.542 0 +0
2013-07-11 2013-07-09 7.654 0 +0
2013-07-10 2013-07-08 7.654 0 +0
2013-07-09 2013-07-05 7.990 0 +0
2013-07-08 2013-07-04 8.034 0 +0
2013-07-05 2013-07-03 8.146 0 +0
2013-07-04 2013-07-02 8.236 0 +0
2013-07-03 2013-06-28 8.281 0 +0
2013-07-02 2013-06-27 8.236 0 +0
2013-06-28 2013-06-26 8.348 0 +0
2013-06-27 2013-06-25 8.370 0 +0
2013-06-26 2013-06-24 8.325 0 +0
2013-06-25 2013-06-21 8.728 0 +0
2013-06-24 2013-06-20 8.683 0 +0
2013-06-21 2013-06-19 8.728 0 +0
2013-06-20 2013-06-18 8.706 0 +0
2013-06-19 2013-06-17 8.840 0 +0
2013-06-18 2013-06-14 8.863 0 +0
2013-06-17 2013-06-13 8.795 0 +0
2013-06-14 2013-06-11 8.907 0 +0
2013-06-13 2013-06-10 9.131 0 +0
2013-06-11 2013-06-07 8.907 0 +0
2013-06-10 2013-06-06 8.907 0 +0
2013-06-07 2013-06-05 8.952 0 +0
2013-06-06 2013-06-04 8.974 0 +0
2013-06-05 2013-06-03 8.885 0 +0
2013-06-04 2013-05-31 9.086 0 +0
2013-06-03 2013-05-30 9.176 0 +0
2013-05-31 2013-05-29 9.176 0 +0
2013-05-30 2013-05-28 9.109 0 +0
2013-05-29 2013-05-27 9.153 0 +0
2013-05-28 2013-05-24 9.176 0 +0
2013-05-27 2013-05-23 9.221 0 +0
2013-05-24 2013-05-22 9.265 0 +0
2013-05-23 2013-05-21 9.556 0 +0
2013-05-22 2013-05-20 10.687 0 +0
2013-05-21 2013-05-16 10.568 0 +0
2013-05-20 2013-05-15 10.497 0 +0
2013-05-16 2013-05-14 10.592 0 +0
2013-05-15 2013-05-13 10.544 0 +0
2013-05-14 2013-05-10 10.544 0 +0
2013-05-13 2013-05-09 10.615 0 +0
2013-05-10 2013-05-08 10.236 0 +0
2013-05-09 2013-05-07 10.189 0 +0
2013-05-08 2013-05-06 10.165 0 +0
2013-05-07 2013-05-03 10.284 0 +0
2013-05-06 2013-05-02 10.165 0 +0
2013-05-03 2013-04-30 10.189 0 +0
2013-05-02 2013-04-29 9.999 0 +0
2013-04-30 2013-04-26 9.976 0 +0
2013-04-29 2013-04-25 9.952 0 +0
2013-04-26 2013-04-24 9.881 0 +0
2013-04-25 2013-04-23 9.573 0 +0
2013-04-24 2013-04-22 9.620 0 +0
2013-04-23 2013-04-19 9.620 0 +0
2013-04-22 2013-04-18 9.525 0 +0
2013-04-19 2013-04-17 9.739 0 +0
2013-04-18 2013-04-16 9.620 0 +0
2013-04-17 2013-04-15 9.715 0 +0
2013-04-16 2013-04-12 9.952 0 +0
2013-04-15 2013-04-11 10.047 0 +0
2013-04-12 2013-04-10 9.952 0 +0
2013-04-11 2013-04-09 9.739 0 +0
2013-04-10 2013-04-08 9.289 0 +0
2013-04-09 2013-04-05 9.241 0 +0
2013-04-08 2013-04-03 9.431 0 +0
2013-04-05 2013-04-02 9.952 0 +0
2013-04-03 2013-03-28 9.407 0 +0
2013-04-02 2013-03-27 9.431 0 +0
2013-03-28 2013-03-26 9.194 0 +0
2013-03-27 2013-03-25 9.312 0 +0
2013-03-26 2013-03-22 9.597 0 +0
2013-03-25 2013-03-21 9.833 0 +0
2013-03-22 2013-03-20 9.952 0 +0
2013-03-21 2013-03-19 9.833 0 +0
2013-03-20 2013-03-18 9.810 0 +0
2013-03-19 2013-03-15 10.070 0 +0
2013-03-18 2013-03-14 9.952 0 +0
2013-03-15 2013-03-13 10.118 0 +0
2013-03-14 2013-03-12 10.378 0 +0
2013-03-13 2013-03-11 10.426 0 +0
2013-03-12 2013-03-08 10.213 0 +0
2013-03-11 2013-03-07 10.355 0 +0
2013-03-08 2013-03-06 10.284 0 +0
2013-03-07 2013-03-05 10.260 0 +0
2013-03-06 2013-03-04 10.213 0 +0
2013-03-05 2013-03-01 10.331 0 +0
2013-03-04 2013-02-28 10.521 0 +0
2013-03-01 2013-02-27 10.284 0 +0
2013-02-28 2013-02-26 10.521 0 +0
2013-02-27 2013-02-25 10.568 0 +0
2013-02-26 2013-02-22 10.781 0 +0
2013-02-25 2013-02-21 10.852 0 +0
2013-02-22 2013-02-20 10.876 0 +0
2013-02-21 2013-02-19 11.066 0 +0
2013-02-20 2013-02-18 11.232 0 +0
2013-02-19 2013-02-15 11.445 0 +0
2013-02-18 2013-02-14 11.492 0 +0
2013-02-15 2013-02-08 11.303 0 +0
2013-02-14 2013-02-07 11.089 0 +0
2013-02-08 2013-02-06 11.018 0 +0
2013-02-07 2013-02-05 11.089 0 +0
2013-02-06 2013-02-04 11.374 0 +0
2013-02-05 2013-02-01 11.350 0 +0
2013-02-04 2013-01-31 11.611 0 +0
2013-02-01 2013-01-30 11.563 0 +0
2013-01-31 2013-01-29 11.468 0 +0
2013-01-30 2013-01-28 11.492 0 +0
2013-01-29 2013-01-25 11.492 0 +0
2013-01-28 2013-01-24 11.492 0 +0
2013-01-25 2013-01-23 11.729 0 +0
2013-01-24 2013-01-22 11.682 0 +0
2013-01-23 2013-01-21 11.634 0 +0
2013-01-22 2013-01-18 11.587 0 +0
2013-01-21 2013-01-17 11.421 0 +0
2013-01-18 2013-01-16 11.042 0 +0
2013-01-17 2013-01-15 11.113 0 +0
2013-01-16 2013-01-14 10.947 0 +0
2013-01-15 2013-01-11 10.900 0 +0
2013-01-14 2013-01-10 10.971 0 +0
2013-01-11 2013-01-09 11.160 0 +0
2013-01-10 2013-01-08 11.587 0 +0
2013-01-09 2013-01-07 11.113 0 +0
2013-01-08 2013-01-04 10.805 0 +0
2013-01-07 2013-01-03 10.544 0 +0
2013-01-04 2013-01-02 10.568 0 +0
2013-01-03 2012-12-31 10.402 0 +0
2013-01-02 2012-12-27 10.473 0 +0
2012-12-28 2012-12-24 10.189 0 +0
2012-12-27 2012-12-20 10.521 0 +0
2012-12-21 2012-12-19 10.331 0 +0
2012-12-20 2012-12-18 10.047 0 +0
2012-12-19 2012-12-17 10.189 0 +0
2012-12-18 2012-12-14 10.378 0 -1,460,213
2012-12-12 2012-12-10 9.715 1,460,213 -8,441 0.70% 14,185,996
2012-12-06 2012-12-04 9.289 1,468,654 -844 0.71% 13,641,601
2012-11-23 2012-11-21 9.241 1,469,498 -1,688 0.71% 13,579,800
2012-11-16 2012-11-14 9.075 1,471,186 +844 0.71% 13,351,379
2012-11-15 2012-11-13 9.123 1,470,342 -1,688 0.71% 13,413,400
2012-11-14 2012-11-12 9.146 1,472,030 +10,129 0.71% 13,463,679
2012-11-01 2012-10-30 8.744 1,461,901 +9,284 0.70% 12,782,156
2012-10-26 2012-10-24 9.360 1,452,617 +10,973 0.70% 13,595,901
2012-10-25 2012-10-22 9.217 1,441,644 -1,688 0.69% 13,288,238
2012-10-24 2012-10-19 9.075 1,443,332 -2,532 0.69% 13,098,597
2012-10-19 2012-10-17 8.435 1,445,864 -2,533 0.69% 12,196,556
2012-10-10 2012-10-08 8.104 1,448,397 +1,688 0.70% 11,737,443
2012-10-05 2012-10-03 7.796 1,446,709 +2,533 0.70% 11,278,124
2012-10-03 2012-09-27 7.819 1,444,176 -8,441 0.69% 11,292,597
2012-09-28 2012-09-26 7.725 1,452,617 +2,532 0.70% 11,220,921
2012-09-07 2012-09-05 7.725 1,450,085 +8,441 0.70% 11,201,362
2012-08-30 2012-08-28 7.938 1,441,644 +4,220 0.69% 11,443,599
2012-08-28 2012-08-24 8.104 1,437,424 +12,661 0.69% 11,648,521
2012-08-13 2012-08-09 8.246 1,424,763 +4,220 0.68% 11,748,479
2012-08-06 2012-08-02 8.388 1,420,543 +4,220 0.68% 11,915,641
2012-08-01 2012-07-30 7.938 1,416,323 +844 0.68% 11,242,603
2012-07-30 2012-07-26 7.867 1,415,479 +8,441 0.68% 11,135,284
2012-07-26 2012-07-24 8.033 1,407,038 -1,688 0.68% 11,302,260
2012-07-23 2012-07-19 8.080 1,408,726 +11,817 0.68% 11,382,579
2012-07-20 2012-07-18 8.175 1,396,909 +11,816 0.67% 11,419,497
2012-07-18 2012-07-16 8.222 1,385,093 +64,149 0.67% 11,388,544
2012-07-16 2012-07-12 8.009 1,320,944 +16,881 0.63% 10,579,396
2012-07-13 2012-07-11 8.080 1,304,063 -844 0.63% 10,536,897
2012-07-12 2012-07-10 8.033 1,304,907 +48,111 0.63% 10,481,876
2012-07-10 2012-07-06 8.175 1,256,796 +844 0.60% 10,274,097
2012-07-09 2012-07-05 8.293 1,255,952 +52,331 0.60% 10,415,997
2012-07-05 2012-07-03 8.199 1,203,621 +2,532 0.58% 9,867,920
2012-07-04 2012-06-29 8.104 1,201,089 +42,203 0.58% 9,733,322
2012-06-28 2012-06-26 7.890 1,158,886 -844 0.56% 9,144,179
2012-06-25 2012-06-21 7.796 1,159,730 +8,440 0.56% 9,040,919
2012-06-22 2012-06-20 7.867 1,151,290 +1,688 0.55% 9,056,963
2012-06-19 2012-06-15 7.630 1,149,602 +845 0.55% 8,771,284
2012-06-15 2012-06-13 8.127 1,148,757 +844 0.55% 9,336,456
2012-06-14 2012-06-12 8.056 1,147,913 +4,220 0.55% 9,247,997
2012-06-13 2012-06-11 8.104 1,143,693 +4,220 0.55% 9,268,199
2012-06-12 2012-06-08 8.056 1,139,473 +10,973 0.55% 9,180,001
2012-06-08 2012-06-06 7.938 1,128,500 +4,220 0.54% 8,957,899
2012-06-07 2012-06-05 8.009 1,124,280 -1,688 0.54% 9,004,321
2012-06-06 2012-06-04 7.938 1,125,968 -1,688 0.54% 8,937,800
2012-06-04 2012-05-31 8.127 1,127,656 +4,220 0.54% 9,164,959
2012-06-01 2012-05-30 8.317 1,123,436 +8,441 0.54% 9,343,621
2012-05-31 2012-05-29 8.317 1,114,995 +844 0.54% 9,273,418
2012-05-30 2012-05-28 9.708 1,114,151 +4,220 0.54% 10,815,859
2012-05-29 2012-05-25 9.657 1,109,931 +75,022 0.53% 10,718,480
2012-05-25 2012-05-23 9.377 1,034,909 -14,166 0.53% 9,704,701
2012-05-24 2012-05-22 9.403 1,049,075 +26,758 0.54% 9,864,200
2012-05-23 2012-05-21 9.479 1,022,317 +6,296 0.53% 9,690,541
2012-05-22 2012-05-18 9.454 1,016,021 -787 0.52% 9,605,041
2012-05-21 2012-05-17 9.428 1,016,808 +6,296 0.52% 9,586,641
2012-05-16 2012-05-14 10.241 1,010,512 +3,935 0.52% 10,349,042
2012-05-14 2012-05-10 10.572 1,006,577 -3,148 0.52% 10,641,282
2012-05-10 2012-05-08 10.673 1,009,725 +5,509 0.52% 10,777,202
2012-05-07 2012-05-03 10.928 1,004,216 +7,870 0.52% 10,973,602
2012-05-03 2012-04-30 11.207 996,346 -3,935 0.51% 11,166,122
2012-04-27 2012-04-25 11.105 1,000,281 -14,166 0.52% 11,108,542
2012-04-23 2012-04-19 11.105 1,014,447 -1,574 0.52% 11,265,862
2012-03-27 2012-03-23 11.512 1,016,021 +15,740 0.52% 11,696,462
2012-03-22 2012-03-20 12.452 1,000,281 -787 0.52% 12,455,802
2012-03-19 2012-03-15 12.173 1,001,068 -314,014 0.52% 12,185,762
2012-03-16 2012-03-14 12.173 1,315,082 +9,444 0.68% 16,008,180
2012-03-12 2012-03-08 12.097 1,305,638 +2,361 0.67% 15,793,680
2012-03-07 2012-03-05 12.554 1,303,277 -787 0.67% 16,361,281
2012-03-01 2012-02-28 13.037 1,304,064 -3,148 0.67% 17,000,820
2012-02-28 2012-02-24 12.656 1,307,212 -787 0.67% 16,543,560
2012-02-22 2012-02-20 12.351 1,307,999 -787 0.67% 16,154,640
2012-02-20 2012-02-16 12.681 1,308,786 +787 0.67% 16,596,740
2012-02-10 2012-02-08 13.240 1,307,999 -7,870 0.67% 17,318,040
2012-02-08 2012-02-06 12.681 1,315,869 +787 0.68% 16,686,560
2012-02-07 2012-02-03 12.706 1,315,082 -3,148 0.68% 16,710,000
2012-02-02 2012-01-31 11.944 1,318,230 +3,935 0.68% 15,745,000
2012-02-01 2012-01-30 12.020 1,314,295 -3,935 0.68% 15,798,200
2012-01-30 2012-01-26 11.461 1,318,230 -8,657 0.68% 15,108,500
2012-01-27 2012-01-20 10.978 1,326,887 +24,397 0.68% 14,567,039
2012-01-26 2012-01-19 11.105 1,302,490 -21,249 0.67% 14,464,700
2012-01-18 2012-01-16 10.699 1,323,739 +3,935 0.68% 14,162,440
2012-01-16 2012-01-12 10.953 1,319,804 +18,101 0.68% 14,455,740
2012-01-13 2012-01-11 11.055 1,301,703 +787 0.67% 14,389,801
2012-01-12 2012-01-10 11.563 1,300,916 -787 0.67% 15,042,301
2011-12-30 2011-12-28 11.283 1,301,703 -787 0.67% 14,687,521
2011-12-21 2011-12-19 10.368 1,302,490 +3,148 0.67% 13,504,800
2011-12-20 2011-12-16 10.546 1,299,342 +787 0.67% 13,703,301
2011-12-19 2011-12-15 10.724 1,298,555 +3,935 0.67% 13,926,001
2011-12-14 2011-12-12 11.258 1,294,620 -787 0.67% 14,574,701
2011-12-13 2011-12-09 11.207 1,295,407 -32,267 0.67% 14,517,721
2011-12-08 2011-12-06 11.715 1,327,674 -9,444 0.68% 15,554,139
2011-12-07 2011-12-05 12.097 1,337,118 +1,574 0.69% 16,174,479
2011-12-06 2011-12-02 12.147 1,335,544 -1,574 0.69% 16,223,319
2011-12-05 2011-12-01 12.274 1,337,118 -787 0.69% 16,412,339
2011-11-10 2011-11-08 11.766 1,337,905 -2,361 0.69% 15,741,999
2011-11-04 2011-11-02 11.842 1,340,266 +3,148 0.69% 15,871,959
2011-11-03 2011-11-01 11.995 1,337,118 -7,870 0.69% 16,038,559
2011-11-01 2011-10-28 12.859 1,344,988 +6,296 0.69% 17,295,078
2011-10-31 2011-10-27 12.452 1,338,692 +1,574 0.69% 16,669,799
2011-10-27 2011-10-25 12.376 1,337,118 +2,361 0.69% 16,548,259
2011-10-26 2011-10-24 12.198 1,334,757 +1,574 0.69% 16,281,599
2011-10-25 2011-10-21 12.198 1,333,183 -2,361 0.69% 16,262,399
2011-10-17 2011-10-13 11.029 1,335,544 -15,740 0.69% 14,729,959
2011-10-14 2011-10-12 10.292 1,351,284 +12,592 0.70% 13,907,699
2011-10-13 2011-10-11 10.089 1,338,692 -787 0.69% 13,505,939
2011-10-12 2011-10-10 9.809 1,339,479 +19,675 0.69% 13,139,439
2011-10-06 2011-10-03 9.886 1,319,804 +4,722 0.68% 13,047,060
2011-10-03 2011-09-28 9.708 1,315,082 +7,870 0.68% 12,766,440
2011-09-30 2011-09-27 9.860 1,307,212 +7,870 0.67% 12,889,360
2011-09-26 2011-09-22 10.114 1,299,342 +7,083 0.67% 13,141,961
2011-09-16 2011-09-14 11.055 1,292,259 -787 0.67% 14,285,401
2011-09-09 2011-09-07 11.563 1,293,046 -2,361 0.67% 14,951,301
2011-09-08 2011-09-06 11.410 1,295,407 +787 0.67% 14,781,081
2011-09-06 2011-09-02 12.046 1,294,620 +3,148 0.67% 15,594,601
2011-09-05 2011-09-01 12.249 1,291,472 +5,509 0.67% 15,819,241
2011-09-01 2011-08-30 12.097 1,285,963 -787 0.66% 15,555,681
2011-08-29 2011-08-25 11.792 1,286,750 -787 0.66% 15,172,801
2011-08-25 2011-08-23 11.944 1,287,537 -1,574 0.66% 15,378,401
2011-08-24 2011-08-22 11.410 1,289,111 +2,361 0.66% 14,709,241
2011-08-18 2011-08-16 12.097 1,286,750 +787 0.66% 15,565,201
2011-08-11 2011-08-09 11.436 1,285,963 +7,083 0.66% 14,706,001
2011-08-10 2011-08-08 11.893 1,278,880 -5,509 0.66% 15,210,002
2011-08-09 2011-08-05 12.579 1,284,389 -6,296 0.66% 16,156,801
2011-08-02 2011-07-29 13.342 1,290,685 +7,870 0.67% 17,220,001
2011-08-01 2011-07-28 13.342 1,282,815 -5,509 0.66% 17,115,002
2011-07-29 2011-07-27 13.138 1,288,324 +6,296 0.66% 16,926,581
2011-07-28 2011-07-26 13.240 1,282,028 +1,574 0.66% 16,974,182
2011-07-22 2011-07-20 13.901 1,280,454 +27,545 0.66% 17,799,382
2011-07-19 2011-07-15 16.340 1,252,909 -4,722 0.65% 20,473,124
2011-07-08 2011-07-06 16.518 1,257,631 -10,231 0.65% 20,774,004
2011-07-07 2011-07-05 16.620 1,267,862 -7,870 0.65% 21,071,883
2011-07-05 2011-06-30 16.518 1,275,732 -787 0.66% 21,073,002
2011-06-23 2011-06-21 15.400 1,276,519 -787 0.66% 19,658,642
2011-06-21 2011-06-17 14.867 1,277,306 -22,823 0.66% 18,989,102
2011-06-16 2011-06-14 15.629 1,300,129 -1,574 0.67% 20,319,601
2011-06-15 2011-06-13 15.171 1,301,703 -787 0.67% 19,748,761
2011-06-09 2011-06-07 16.315 1,302,490 -9,444 0.67% 21,250,201
2011-06-07 2011-06-02 16.417 1,311,934 -7,870 0.68% 21,537,640
2011-06-02 2011-05-31 16.493 1,319,804 +3,935 0.68% 21,767,460
2011-06-01 2011-05-30 16.290 1,315,869 -7,870 0.68% 21,435,040
2011-05-31 2011-05-27 16.213 1,323,739 +4,722 0.68% 21,462,319
2011-05-27 2011-05-25 16.264 1,319,017 -25,184 0.68% 21,452,800
2011-05-25 2011-05-23 16.391 1,344,201 -3,935 0.69% 22,033,198
2011-05-23 2011-05-19 16.493 1,348,136 +787 0.69% 22,234,738
2011-05-16 2011-05-12 16.366 1,347,349 +1,574 0.69% 22,050,558
2011-05-12 2011-05-09 16.442 1,345,775 -7,870 0.69% 22,127,398
2011-05-09 2011-05-05 16.442 1,353,645 -8,657 0.70% 22,256,798
2011-05-06 2011-05-04 16.290 1,362,302 -3,935 0.70% 22,191,417
2011-05-05 2011-05-03 16.315 1,366,237 -787 0.70% 22,290,237
2011-04-29 2011-04-27 16.620 1,367,024 -1,574 0.70% 22,719,957
2011-04-28 2011-04-26 16.544 1,368,598 -1,574 0.71% 22,641,777
2011-04-27 2011-04-21 16.518 1,370,172 +1,574 0.71% 22,632,996
2011-04-26 2011-04-20 16.747 1,368,598 -15,740 0.71% 22,920,017
2011-04-21 2011-04-19 16.569 1,384,338 +787 0.71% 22,937,356
2011-04-04 2011-03-31 15.832 1,383,551 +3,935 0.71% 21,904,676
2011-04-01 2011-03-30 15.959 1,379,616 -787 0.71% 22,017,676
2011-03-28 2011-03-24 15.858 1,380,403 +1,574 0.71% 21,889,916
2011-03-25 2011-03-23 17.257 1,378,829 +3,148 0.71% 23,793,883
2011-03-24 2011-03-22 17.177 1,375,681 +52,773 0.71% 23,630,495
2011-03-23 2011-03-21 17.336 1,322,908 +1,513 0.71% 22,933,757
2011-03-21 2011-03-17 17.072 1,321,395 -756 0.71% 22,558,328
2011-03-18 2011-03-16 17.283 1,322,151 -2,271 0.71% 22,850,754
2011-03-17 2011-03-15 17.177 1,324,422 -1,513 0.71% 22,750,004
2011-03-16 2011-03-14 16.939 1,325,935 -2,271 0.71% 22,460,633
2011-03-10 2011-03-08 16.887 1,328,206 +757 0.71% 22,428,902
2011-03-08 2011-03-04 18.234 1,327,449 -6,055 0.71% 24,205,199
2011-03-03 2011-03-01 17.309 1,333,504 -3,784 0.71% 23,082,208
2011-03-02 2011-02-28 16.411 1,337,288 -7,568 0.72% 21,946,147
2011-03-01 2011-02-25 16.252 1,344,856 -757 0.72% 21,857,104
2011-02-28 2011-02-24 16.147 1,345,613 -3,027 0.72% 21,727,167
2011-02-25 2011-02-23 16.200 1,348,640 -2,270 0.72% 21,847,323
2011-02-24 2011-02-22 16.200 1,350,910 +2,270 0.72% 21,884,096
2011-02-23 2011-02-21 16.569 1,348,640 +1,514 0.72% 22,346,284
2011-02-21 2011-02-17 16.517 1,347,126 -2,271 0.72% 22,249,997
2011-02-18 2011-02-16 16.622 1,349,397 +5,298 0.72% 22,430,147
2011-02-17 2011-02-15 16.596 1,344,099 -4,541 0.72% 22,306,561
2011-02-16 2011-02-14 16.728 1,348,640 -3,784 0.72% 22,560,124
2011-02-15 2011-02-11 15.962 1,352,424 -3,784 0.72% 21,586,962
2011-02-11 2011-02-09 16.385 1,356,208 +4,541 0.73% 22,220,801
2011-02-10 2011-02-08 15.988 1,351,667 +12,866 0.72% 21,610,599
2011-02-09 2011-02-07 17.124 1,338,801 -3,784 0.72% 22,926,236
2011-02-08 2011-02-02 17.362 1,342,585 -3,784 0.72% 23,310,355
2011-02-07 2011-01-31 16.992 1,346,369 +3,784 0.72% 22,877,934
2011-02-01 2011-01-28 17.442 1,342,585 -18,921 0.72% 23,416,795
2011-01-27 2011-01-25 17.098 1,361,506 -7,568 0.73% 23,279,067
2011-01-26 2011-01-24 16.411 1,369,074 +757 0.73% 22,467,785
2011-01-25 2011-01-21 15.988 1,368,317 +11,352 0.73% 21,876,801
2011-01-24 2011-01-20 17.415 1,356,965 -757 0.73% 23,631,745
2011-01-21 2011-01-19 17.706 1,357,722 -1,513 0.73% 24,039,608
2011-01-18 2011-01-14 17.468 1,359,235 -12,866 0.73% 23,743,117
2011-01-17 2011-01-13 17.468 1,372,101 +1,514 0.74% 23,967,860
2011-01-14 2011-01-12 18.076 1,370,587 -1,514 0.73% 24,774,474
2011-01-13 2011-01-11 18.076 1,372,101 -757 0.74% 24,801,840
2011-01-12 2011-01-10 18.208 1,372,858 +6,055 0.74% 24,996,924
2011-01-06 2011-01-04 18.182 1,366,803 -757 0.73% 24,850,555
2011-01-04 2010-12-31 18.023 1,367,560 -13,623 0.73% 24,647,478
2010-12-30 2010-12-28 17.442 1,381,183 +14,380 0.74% 24,090,005
2010-12-28 2010-12-22 18.393 1,366,803 +3,027 0.73% 25,139,515
2010-12-23 2010-12-21 18.208 1,363,776 +4,541 0.73% 24,831,559
2010-12-22 2010-12-20 18.657 1,359,235 +757 0.73% 25,359,517
2010-12-20 2010-12-16 18.446 1,358,478 -5,298 0.73% 25,058,194
2010-12-17 2010-12-15 17.679 1,363,776 -12,866 0.73% 24,110,759
2010-12-16 2010-12-14 17.627 1,376,642 -757 0.74% 24,265,463
2010-12-15 2010-12-13 17.627 1,377,399 -1,513 0.74% 24,278,806
2010-12-13 2010-12-09 17.257 1,378,912 -3,028 0.74% 23,795,315
2010-12-10 2010-12-08 17.759 1,381,940 -2,270 0.74% 24,541,448
2010-12-08 2010-12-06 16.887 1,384,210 -1,514 0.74% 23,374,620
2010-12-07 2010-12-03 16.860 1,385,724 -13,622 0.74% 23,363,567
2010-12-06 2010-12-02 16.781 1,399,346 -2,271 0.75% 23,482,296
2010-12-03 2010-12-01 17.072 1,401,617 -3,027 0.75% 23,927,846
2010-12-02 2010-11-30 17.521 1,404,644 -757 0.75% 24,610,562
2010-11-29 2010-11-25 17.309 1,405,401 -4,541 0.75% 24,326,705
2010-11-26 2010-11-24 17.706 1,409,942 -756 0.76% 24,964,207
2010-11-24 2010-11-22 17.917 1,410,698 -9,839 0.76% 25,275,833
2010-11-23 2010-11-19 17.151 1,420,537 -757 0.76% 24,363,460
2010-11-19 2010-11-17 16.596 1,421,294 -6,054 0.76% 23,587,684
2010-11-18 2010-11-16 17.336 1,427,348 -15,137 0.77% 24,744,315
2010-11-17 2010-11-15 17.812 1,442,485 -9,838 0.77% 25,692,888
2010-11-16 2010-11-12 17.812 1,452,323 -13,623 0.78% 25,868,118
2010-11-15 2010-11-11 17.838 1,465,946 -58,274 0.79% 26,149,505
2010-11-12 2010-11-10 18.446 1,524,220 -3,028 0.82% 28,115,435
2010-11-11 2010-11-09 18.499 1,527,248 -1,513 0.82% 28,252,009
2010-11-10 2010-11-08 18.921 1,528,761 -757 0.82% 28,926,397
2010-11-09 2010-11-05 19.186 1,529,518 -4,541 0.82% 29,344,921
2010-11-08 2010-11-04 18.974 1,534,059 +18,920 0.82% 29,107,723
2010-11-05 2010-11-03 17.177 1,515,139 -9,081 0.81% 26,026,008
2010-11-04 2010-11-02 16.305 1,524,220 +1,513 0.82% 24,852,755
2010-11-02 2010-10-29 15.592 1,522,707 -756 0.82% 23,741,605
2010-11-01 2010-10-28 15.222 1,523,463 -1,514 0.82% 23,189,753
2010-10-29 2010-10-27 14.931 1,524,977 -757 0.82% 22,769,499
2010-10-26 2010-10-22 14.535 1,525,734 -9,838 0.82% 22,176,001
2010-10-25 2010-10-21 14.561 1,535,572 +1,513 0.82% 22,359,573
2010-10-22 2010-10-20 14.720 1,534,059 -2,270 0.82% 22,580,782
2010-10-21 2010-10-19 14.693 1,536,329 -4,541 0.82% 22,573,596
2010-10-19 2010-10-15 14.297 1,540,870 -3,027 0.83% 22,029,518
2010-10-18 2010-10-14 14.165 1,543,897 -757 0.83% 21,868,794
2010-10-15 2010-10-13 14.033 1,544,654 -6,055 0.83% 21,675,417
2010-10-13 2010-10-11 14.059 1,550,709 +2,271 0.83% 21,801,364
2010-10-12 2010-10-08 13.874 1,548,438 -1,514 0.83% 21,482,996
2010-10-08 2010-10-06 14.006 1,549,952 -4,541 0.83% 21,708,801
2010-10-05 2010-09-30 13.742 1,554,493 -20,434 0.83% 21,361,603
2010-10-04 2010-09-29 13.715 1,574,927 -757 0.84% 21,600,784
2010-09-30 2010-09-28 13.848 1,575,684 +8,325 0.84% 21,819,367
2010-09-29 2010-09-27 13.768 1,567,359 -756 0.84% 21,579,826
2010-09-28 2010-09-24 13.742 1,568,115 +1,513 0.84% 21,548,795
2010-09-22 2010-09-20 13.636 1,566,602 -2,270 0.84% 21,362,403
2010-09-21 2010-09-17 13.663 1,568,872 +6,811 0.84% 21,434,817
2010-09-17 2010-09-15 13.530 1,562,061 -757 0.84% 21,135,361
2010-09-15 2010-09-13 13.398 1,562,818 -757 0.84% 20,939,104
2010-09-14 2010-09-10 13.319 1,563,575 +8,325 0.84% 20,825,286
2010-09-13 2010-09-09 13.478 1,555,250 +1,514 0.83% 20,961,006
2010-09-08 2010-09-06 13.425 1,553,736 -757 0.83% 20,858,481
2010-09-07 2010-09-03 13.478 1,554,493 -34,813 0.83% 20,950,803
2010-09-06 2010-09-02 13.636 1,589,306 -757 0.85% 21,671,998
2010-09-02 2010-08-31 13.583 1,590,063 -2,270 0.85% 21,598,281
2010-08-23 2010-08-19 13.742 1,592,333 -63,573 0.85% 21,881,595
2010-08-20 2010-08-18 13.610 1,655,906 -3,784 0.89% 22,536,405
2010-08-13 2010-08-11 13.478 1,659,690 -4,541 0.89% 22,368,604
2010-08-12 2010-08-10 13.213 1,664,231 -6,811 0.89% 21,990,006
2010-08-10 2010-08-06 13.742 1,671,042 -3,027 0.90% 22,963,201
2010-08-09 2010-08-05 13.108 1,674,069 -3,784 0.90% 21,943,038
2010-08-06 2010-08-04 12.975 1,677,853 -28,002 0.90% 21,770,937
2010-08-03 2010-07-30 12.949 1,705,855 -11,352 0.91% 22,089,197
2010-07-28 2010-07-26 12.315 1,717,207 -8,325 0.92% 21,147,074
2010-07-20 2010-07-16 11.839 1,725,532 -6,812 0.92% 20,428,795
2010-07-12 2010-07-08 11.654 1,732,344 +3,028 0.93% 20,188,983
2010-07-07 2010-07-05 11.363 1,729,316 +756 0.93% 19,650,995
2010-07-06 2010-07-02 11.416 1,728,560 -11,352 0.93% 19,733,764
2010-07-02 2010-06-29 11.443 1,739,912 +1,514 0.93% 19,909,342
2010-06-28 2010-06-24 11.443 1,738,398 +9,838 0.93% 19,892,018
2010-06-24 2010-06-22 11.469 1,728,560 +8,325 0.93% 19,825,124
2010-06-23 2010-06-21 11.443 1,720,235 +13,623 0.92% 19,684,183
2010-06-21 2010-06-17 11.416 1,706,612 +36,327 0.91% 19,483,199
2010-06-15 2010-06-11 11.760 1,670,285 +9,082 0.90% 19,642,299
2010-06-10 2010-06-08 11.760 1,661,203 +1,513 0.89% 19,535,496
2010-06-09 2010-06-07 11.681 1,659,690 -3,027 0.89% 19,386,123
2010-06-08 2010-06-04 11.813 1,662,717 +3,784 0.89% 19,641,181
2010-06-07 2010-06-03 11.998 1,658,933 -10,595 0.89% 19,903,361
2010-06-04 2010-06-02 11.733 1,669,528 +3,784 0.89% 19,589,277
2010-06-03 2010-06-01 11.998 1,665,744 +3,027 0.89% 19,985,078
2010-05-28 2010-05-26 11.681 1,662,717 -8,325 0.89% 19,421,481
2010-05-24 2010-05-19 12.579 1,671,042 -3,027 0.90% 21,020,161
2010-05-19 2010-05-17 12.764 1,674,069 -6,055 0.90% 21,367,918
2010-05-17 2010-05-13 13.002 1,680,124 +757 0.90% 21,844,805
2010-05-12 2010-05-10 12.421 1,679,367 -22,704 0.90% 20,858,602
2010-05-11 2010-05-07 12.341 1,702,071 +9,082 0.91% 21,005,657
2010-05-10 2010-05-06 12.341 1,692,989 -3,028 0.91% 20,893,574
2010-05-07 2010-05-05 12.632 1,696,017 +6,055 0.91% 21,423,964
2010-05-06 2010-05-04 12.870 1,689,962 +1,513 0.91% 21,749,417
2010-05-04 2010-04-30 13.266 1,688,449 -756 0.91% 22,399,246
2010-05-03 2010-04-29 12.923 1,689,205 +26,488 0.91% 21,828,955
2010-04-29 2010-04-27 13.187 1,662,717 +30,273 0.89% 21,926,061
2010-04-28 2010-04-26 13.451 1,632,444 -6,812 0.88% 21,958,254
2010-04-27 2010-04-23 13.504 1,639,256 +4,541 0.88% 22,136,523
2010-04-26 2010-04-22 14.874 1,634,715 +22,704 0.88% 24,315,150
2010-04-23 2010-04-21 15.095 1,612,011 +67,584 0.86% 24,333,326
2010-04-21 2010-04-19 14.764 1,544,427 -724 0.86% 22,801,705
2010-04-20 2010-04-16 15.178 1,545,151 +7,247 0.86% 23,451,993
2010-04-13 2010-04-09 15.454 1,537,904 -4,348 0.86% 23,766,400
2010-04-12 2010-04-08 14.929 1,542,252 +4,348 0.86% 23,024,953
2010-04-09 2010-04-07 14.681 1,537,904 +1,449 0.86% 22,578,080
2010-04-01 2010-03-30 14.571 1,536,455 -5,797 0.86% 22,387,207
2010-03-26 2010-03-24 14.681 1,542,252 -725 0.86% 22,641,913
2010-03-25 2010-03-23 14.378 1,542,977 -2,174 0.86% 22,184,177
2010-03-24 2010-03-22 14.322 1,545,151 -5,798 0.86% 22,130,154
2010-03-23 2010-03-19 14.405 1,550,949 -3,624 0.87% 22,341,595
2010-03-22 2010-03-18 14.129 1,554,573 +3,624 0.87% 21,964,799
2010-03-17 2010-03-15 14.212 1,550,949 +2,174 0.87% 22,041,995
2010-03-12 2010-03-10 14.184 1,548,775 +1,449 0.87% 21,968,358
2010-03-11 2010-03-09 14.433 1,547,326 +2,175 0.87% 22,332,105
2010-03-10 2010-03-08 14.653 1,545,151 -3,624 0.86% 22,641,834
2010-03-05 2010-03-03 14.598 1,548,775 -18,119 0.87% 22,609,458
2010-03-04 2010-03-02 14.902 1,566,894 +3,624 0.88% 23,349,604
2010-03-01 2010-02-25 14.129 1,563,270 +2,174 0.88% 22,087,680
2010-02-26 2010-02-24 14.295 1,561,096 +725 0.87% 22,315,443
2010-02-25 2010-02-23 14.378 1,560,371 +8,697 0.87% 22,434,260
2010-02-24 2010-02-22 14.488 1,551,674 -6,523 0.87% 22,480,498
2010-02-23 2010-02-19 14.378 1,558,197 -8,697 0.87% 22,403,003
2010-02-19 2010-02-17 14.267 1,566,894 +10,871 0.88% 22,355,084
2010-02-18 2010-02-12 14.460 1,556,023 -724 0.87% 22,500,566
2010-02-17 2010-02-11 14.488 1,556,747 +5,073 0.87% 22,553,995
2010-02-12 2010-02-10 14.681 1,551,674 +2,899 0.87% 22,780,238
2010-02-05 2010-02-03 14.957 1,548,775 -1,450 0.87% 23,165,078
2010-02-04 2010-02-02 14.681 1,550,225 +2,175 0.87% 22,758,965
2010-02-01 2010-01-28 14.874 1,548,050 -2,899 0.87% 23,026,074
2010-01-29 2010-01-27 15.123 1,550,949 -2,175 0.87% 23,454,394
2010-01-28 2010-01-26 15.316 1,553,124 -724 0.87% 23,787,306
2010-01-27 2010-01-25 15.592 1,553,848 -3,624 0.87% 24,227,195
2010-01-26 2010-01-22 15.592 1,557,472 +9,422 0.87% 24,283,699
2010-01-25 2010-01-21 15.537 1,548,050 -2,175 0.87% 24,051,354
2010-01-22 2010-01-20 15.730 1,550,225 -23,191 0.87% 24,384,606
2010-01-21 2010-01-19 16.116 1,573,416 -5,074 0.88% 25,357,274
2010-01-20 2010-01-18 14.240 1,578,490 -7,972 0.88% 22,476,966
2010-01-19 2010-01-15 14.074 1,586,462 +6,523 0.89% 22,327,803
2010-01-18 2010-01-14 14.764 1,579,939 +7,972 0.88% 23,325,999
2010-01-15 2010-01-13 14.764 1,571,967 -725 0.88% 23,208,301
2010-01-12 2010-01-08 14.874 1,572,692 +1,450 0.88% 23,392,605
2010-01-07 2010-01-05 15.012 1,571,242 +2,174 0.88% 23,587,837
2010-01-05 2009-12-31 14.902 1,569,068 +725 0.88% 23,382,001
2010-01-04 2009-12-29 14.929 1,568,343 -1,450 0.88% 23,414,477
2009-12-30 2009-12-28 14.847 1,569,793 -724 0.88% 23,306,165
2009-12-23 2009-12-21 14.653 1,570,517 -725 0.88% 23,013,534
2009-12-22 2009-12-18 14.378 1,571,242 +725 0.88% 22,590,558
2009-12-14 2009-12-10 15.371 1,570,517 -2,175 0.88% 24,140,373
2009-12-09 2009-12-07 15.371 1,572,692 -2,174 0.88% 24,173,805
2009-12-08 2009-12-04 15.426 1,574,866 -2,899 0.88% 24,294,142
2009-12-07 2009-12-03 15.316 1,577,765 +7,248 0.88% 24,164,702
2009-12-04 2009-12-02 15.343 1,570,517 +2,899 0.88% 24,097,033
2009-12-03 2009-12-01 14.985 1,567,618 -725 0.88% 23,490,173
2009-12-01 2009-11-27 13.715 1,568,343 +2,899 0.88% 21,510,157
2009-11-30 2009-11-26 14.322 1,565,444 +4,348 0.88% 22,420,797
2009-11-27 2009-11-25 13.908 1,561,096 -25,366 0.87% 21,712,323
2009-11-25 2009-11-23 13.412 1,586,462 -725 0.89% 21,277,083
2009-11-24 2009-11-20 13.218 1,587,187 -1,449 0.89% 20,980,206
2009-11-17 2009-11-13 12.970 1,588,636 +725 0.89% 20,604,800
2009-11-12 2009-11-10 13.329 1,587,911 +5,798 0.89% 21,165,057
2009-11-11 2009-11-09 13.329 1,582,113 +724 0.89% 21,087,776
2009-11-04 2009-11-02 13.356 1,581,389 -2,174 0.89% 21,121,766
2009-11-03 2009-10-30 13.494 1,583,563 -5,798 0.89% 21,369,303
2009-11-02 2009-10-29 13.025 1,589,361 -10,146 0.89% 20,701,923
2009-10-29 2009-10-27 12.998 1,599,507 +4,348 0.90% 20,789,938
2009-10-28 2009-10-23 13.412 1,595,159 -2,174 0.89% 21,393,724
2009-10-23 2009-10-21 13.329 1,597,333 +1,450 0.89% 21,290,641
2009-10-21 2009-10-19 13.108 1,595,883 -725 0.89% 20,918,994
2009-10-20 2009-10-16 12.970 1,596,608 -725 0.89% 20,708,198
2009-10-19 2009-10-15 12.998 1,597,333 +3,624 0.89% 20,761,681
2009-10-12 2009-10-08 12.832 1,593,709 -725 0.89% 20,450,697
2009-10-09 2009-10-07 12.639 1,594,434 +2,899 0.89% 20,152,001
2009-10-08 2009-10-06 12.639 1,591,535 -2,174 0.89% 20,115,360
2009-10-07 2009-10-05 12.584 1,593,709 -4,349 0.89% 20,054,878
2009-10-02 2009-09-29 12.694 1,598,058 -1,449 0.89% 20,286,004
2009-09-30 2009-09-28 12.694 1,599,507 -22,467 0.90% 20,304,398
2009-09-29 2009-09-25 12.749 1,621,974 -725 0.91% 20,679,118
2009-09-23 2009-09-21 12.777 1,622,699 -725 0.91% 20,733,141
2009-09-18 2009-09-16 13.081 1,623,424 -3,623 0.91% 21,235,205
2009-09-11 2009-09-09 12.832 1,627,047 -725 0.91% 20,878,495
2009-09-10 2009-09-08 12.722 1,627,772 +10,871 0.91% 20,708,119
2009-09-08 2009-09-04 12.694 1,616,901 -725 0.91% 20,525,200
2009-09-07 2009-09-03 12.391 1,617,626 -7,247 0.91% 20,043,364
2009-09-03 2009-09-01 11.949 1,624,873 +2,174 0.91% 19,415,718
2009-09-02 2009-08-31 11.894 1,622,699 -725 0.91% 19,300,181
2009-09-01 2009-08-28 11.949 1,623,424 +27,541 0.91% 19,398,404
2009-08-31 2009-08-27 12.032 1,595,883 +9,421 0.89% 19,201,435
2009-08-28 2009-08-26 12.446 1,586,462 -8,697 0.89% 19,744,783
2009-08-27 2009-08-25 12.556 1,595,159 +1,450 0.89% 20,029,104
2009-08-26 2009-08-24 12.308 1,593,709 +1,449 0.89% 19,615,078
2009-08-25 2009-08-21 11.949 1,592,260 +13,046 0.89% 19,026,023
2009-08-21 2009-08-19 12.004 1,579,214 +2,174 0.88% 18,957,296
2009-08-20 2009-08-18 12.059 1,577,040 +8,697 0.88% 19,018,239
2009-08-19 2009-08-17 12.363 1,568,343 +2,174 0.88% 19,389,438
2009-08-14 2009-08-12 12.667 1,566,169 +4,348 0.88% 19,837,980
2009-08-13 2009-08-11 12.998 1,561,821 +2,899 0.87% 20,300,106
2009-08-11 2009-08-07 13.108 1,558,922 +725 0.87% 20,434,506
2009-08-10 2009-08-06 13.439 1,558,197 +14,495 0.87% 20,941,003
2009-08-07 2009-08-05 13.494 1,543,702 -3,624 0.86% 20,831,401
2009-08-06 2009-08-04 13.798 1,547,326 +32,614 0.87% 21,350,005
2009-07-31 2009-07-29 13.218 1,514,712 +6,522 0.85% 20,022,197
2009-07-29 2009-07-27 13.439 1,508,190 -7,247 0.84% 20,268,946
2009-07-28 2009-07-24 13.108 1,515,437 -2,899 0.85% 19,864,500
2009-07-24 2009-07-22 13.025 1,518,336 -3,624 0.85% 19,776,801
2009-07-23 2009-07-21 12.363 1,521,960 +725 0.85% 18,816,004
2009-07-20 2009-07-16 12.280 1,521,235 -4,348 0.85% 18,681,101
2009-07-16 2009-07-14 12.032 1,525,583 +724 0.85% 18,355,595
2009-07-15 2009-07-13 11.949 1,524,859 +1,450 0.85% 18,220,644
2009-07-14 2009-07-10 12.115 1,523,409 +5,073 0.85% 18,455,558
2009-07-13 2009-07-09 11.949 1,518,336 +725 0.85% 18,142,701
2009-07-09 2009-07-07 12.087 1,517,611 -7,248 0.85% 18,343,437
2009-07-07 2009-07-03 12.087 1,524,859 -7,247 0.85% 18,431,044
2009-07-06 2009-07-02 12.584 1,532,106 -2,899 0.86% 19,279,679
2009-07-02 2009-06-29 12.087 1,535,005 +2,174 0.86% 18,553,680
2009-06-24 2009-06-22 11.618 1,532,831 -2,174 0.86% 17,808,302
2009-06-22 2009-06-18 11.563 1,535,005 +725 0.86% 17,748,840
2009-06-19 2009-06-17 11.038 1,534,280 +1,449 0.86% 16,935,997
2009-06-18 2009-06-16 11.066 1,532,831 -40,585 0.86% 16,962,302
2009-06-17 2009-06-15 11.259 1,573,416 -3,624 0.88% 17,715,355
2009-06-16 2009-06-12 11.535 1,577,040 -2,899 0.88% 18,191,359
2009-06-15 2009-06-11 11.646 1,579,939 -7,248 0.88% 18,399,199
2009-06-12 2009-06-10 11.673 1,587,187 -8,696 0.89% 18,527,406
2009-06-11 2009-06-09 11.397 1,595,883 +4,348 0.89% 18,188,515
2009-06-10 2009-06-08 11.728 1,591,535 +3,624 0.89% 18,666,000
2009-06-08 2009-06-04 12.253 1,587,911 +16,669 0.89% 19,456,077
2009-06-04 2009-06-02 12.115 1,571,242 +13,770 0.88% 19,035,038
2009-06-03 2009-06-01 12.722 1,557,472 +6,523 0.87% 19,813,779
2009-06-02 2009-05-29 13.025 1,550,949 -725 0.87% 20,201,595
2009-05-27 2009-05-25 12.142 1,551,674 +9,422 0.87% 18,840,799
2009-05-25 2009-05-21 12.529 1,542,252 +1,449 0.86% 19,322,234
2009-05-22 2009-05-20 12.694 1,540,803 +2,899 0.86% 19,559,200
2009-05-20 2009-05-18 12.501 1,537,904 +725 0.86% 19,225,320
2009-05-19 2009-05-15 12.943 1,537,179 -7,972 0.86% 19,894,977
2009-05-18 2009-05-14 12.970 1,545,151 -1,450 0.86% 20,040,794
2009-05-15 2009-05-13 12.308 1,546,601 +21,742 0.87% 19,035,281
2009-05-14 2009-05-12 11.866 1,524,859 -1,449 0.85% 18,094,404
2009-05-13 2009-05-11 11.370 1,526,308 +2,174 0.85% 17,353,439
2009-05-12 2009-05-08 11.783 1,524,134 +2,899 0.85% 17,959,621
2009-05-11 2009-05-07 12.115 1,521,235 -10,871 0.85% 18,429,221
2009-05-08 2009-05-06 11.977 1,532,106 -1,450 0.86% 18,349,519
2009-05-07 2009-05-05 11.149 1,533,556 -2,174 0.86% 17,097,285
2009-05-06 2009-05-04 11.204 1,535,730 -43,484 0.86% 17,206,282
2009-04-30 2009-04-28 9.797 1,579,214 -10,871 0.88% 15,470,897
2009-04-29 2009-04-27 9.576 1,590,085 +42,035 0.89% 15,226,355
2009-04-28 2009-04-24 9.741 1,548,050 +3,623 0.87% 15,080,156
2009-04-23 2009-04-21 9.714 1,544,427 -2,174 0.86% 15,002,243
2009-04-22 2009-04-20 9.686 1,546,601 +725 0.87% 14,980,681
2009-04-21 2009-04-17 9.410 1,545,876 -1,450 0.87% 14,547,058
2009-04-20 2009-04-16 9.935 1,547,326 +7,248 0.87% 15,372,003
2009-04-16 2009-04-14 10.211 1,540,078 -725 0.86% 15,724,998
2009-04-15 2009-04-09 10.128 1,540,803 +5,798 0.86% 15,604,840
2009-04-09 2009-04-07 10.128 1,535,005 +3,624 0.86% 15,546,120
2009-04-08 2009-04-06 9.990 1,531,381 +724 0.86% 15,298,117
2009-04-07 2009-04-03 9.990 1,530,657 +32,614 0.86% 15,290,884
2009-04-06 2009-04-02 9.659 1,498,043 -3,624 0.84% 14,468,998
2009-04-03 2009-04-01 9.493 1,501,667 +1,450 0.84% 14,255,361
2009-04-02 2009-03-31 9.576 1,500,217 -1,450 0.84% 14,365,796
2009-03-30 2009-03-26 9.824 1,501,667 +2,899 0.84% 14,752,641
2009-03-27 2009-03-25 9.879 1,498,768 +1,450 0.84% 14,806,881
2009-03-26 2009-03-24 10.211 1,497,318 -8,697 0.84% 15,288,396
2009-03-25 2009-03-23 9.576 1,506,015 -14,495 0.84% 14,421,317
2009-03-24 2009-03-20 8.914 1,520,510 -5,073 0.85% 13,553,078
2009-03-23 2009-03-19 8.886 1,525,583 +3,623 0.85% 13,556,197
2009-03-20 2009-03-18 10.162 1,521,960 +21,018 0.85% 15,466,857
2009-03-19 2009-03-17 10.252 1,500,942 +105,138 0.84% 15,387,850
2009-03-18 2009-03-16 10.282 1,395,804 +1,338 0.85% 14,351,682
2009-03-17 2009-03-13 9.953 1,394,466 +670 0.85% 13,879,444
2009-03-16 2009-03-12 9.744 1,393,796 -4,015 0.85% 13,581,156
2009-03-13 2009-03-11 10.013 1,397,811 -669 0.85% 13,996,298
2009-03-12 2009-03-10 9.774 1,398,480 +5,353 0.85% 13,668,597
2009-03-11 2009-03-09 9.774 1,393,127 +4,684 0.84% 13,616,277
2009-03-06 2009-03-04 8.907 1,388,443 -670 0.84% 12,366,996
2009-03-02 2009-02-26 8.847 1,389,113 -669 0.84% 12,289,924
2009-02-27 2009-02-25 9.266 1,389,782 +2,008 0.84% 12,877,403
2009-02-24 2009-02-20 9.475 1,387,774 +11,375 0.84% 13,149,157
2009-02-23 2009-02-19 9.595 1,376,399 -1,338 0.83% 13,205,939
2009-02-20 2009-02-18 9.057 1,377,737 -669 0.84% 12,477,537
2009-02-13 2009-02-11 8.220 1,378,406 -12,045 0.84% 11,329,996
2009-02-12 2009-02-10 8.130 1,390,451 +1,338 0.84% 11,304,322
2009-02-10 2009-02-06 8.309 1,389,113 +2,008 0.84% 11,542,564
2009-02-09 2009-02-05 8.369 1,387,105 +669 0.84% 11,608,799
2009-02-04 2009-02-02 8.309 1,386,436 +1,338 0.84% 11,520,320
2009-02-02 2009-01-29 8.548 1,385,098 +2,677 0.84% 11,840,402
2009-01-30 2009-01-23 8.369 1,382,421 +2,007 0.84% 11,569,598
2009-01-22 2009-01-20 8.967 1,380,414 -669 0.84% 12,378,001
2009-01-20 2009-01-16 9.445 1,381,083 -669 0.84% 13,044,480
2009-01-19 2009-01-15 9.326 1,381,752 -2,008 0.84% 12,885,599
2009-01-16 2009-01-14 9.027 1,383,760 +670 0.84% 12,490,724
2009-01-15 2009-01-13 8.967 1,383,090 -6,692 0.84% 12,401,997
2009-01-14 2009-01-12 9.057 1,389,782 +669 0.84% 12,586,623
2009-01-12 2009-01-08 9.953 1,389,113 -3,345 0.84% 13,826,165
2009-01-09 2009-01-07 9.953 1,392,458 -3,346 0.84% 13,859,458
2009-01-08 2009-01-06 9.475 1,395,804 -669 0.85% 13,225,242
2009-01-07 2009-01-05 9.116 1,396,473 -669 0.85% 12,730,700
2009-01-05 2008-12-31 8.369 1,397,142 +22,750 0.85% 11,692,799
2008-12-30 2008-12-24 8.489 1,374,392 +19,405 0.83% 11,666,723
2008-12-29 2008-12-22 8.548 1,354,987 +14,052 0.82% 11,583,000
2008-12-23 2008-12-19 8.459 1,340,935 +22,081 0.81% 11,342,638
2008-12-22 2008-12-18 8.160 1,318,854 +4,684 0.80% 10,761,660
2008-12-19 2008-12-17 8.040 1,314,170 +25,427 0.80% 10,566,320
2008-12-18 2008-12-16 7.921 1,288,743 +8,699 0.78% 10,207,799
2008-12-17 2008-12-15 7.861 1,280,044 +32,787 0.78% 10,062,376
2008-12-16 2008-12-12 7.562 1,247,257 +28,772 0.76% 9,431,839
2008-12-15 2008-12-11 8.010 1,218,485 +37,472 0.74% 9,760,564
2008-12-12 2008-12-10 8.010 1,181,013 +17,397 0.72% 9,460,398
2008-12-11 2008-12-09 7.652 1,163,616 +9,368 0.71% 8,903,680
2008-12-10 2008-12-08 7.532 1,154,248 -6,691 0.70% 8,693,999
2008-12-09 2008-12-05 7.024 1,160,939 +48,846 0.70% 8,154,497
2008-12-08 2008-12-04 7.114 1,112,093 +7,360 0.67% 7,911,120
2008-12-05 2008-12-03 7.323 1,104,733 +2,008 0.67% 8,089,903
2008-12-04 2008-12-02 7.144 1,102,725 +669 0.67% 7,877,439
2008-12-02 2008-11-28 7.144 1,102,056 +52,192 0.67% 7,872,660
2008-12-01 2008-11-27 6.815 1,049,864 +6,691 0.64% 7,154,640
2008-11-28 2008-11-26 6.964 1,043,173 +669 0.63% 7,264,942
2008-11-27 2008-11-25 6.665 1,042,504 +13,383 0.63% 6,948,683
2008-11-26 2008-11-24 6.934 1,029,121 +2,007 0.62% 7,136,320
2008-11-25 2008-11-21 6.934 1,027,114 +4,015 0.62% 7,122,403
2008-11-24 2008-11-20 7.203 1,023,099 +6,692 0.62% 7,369,782
2008-11-20 2008-11-18 7.502 1,016,407 +6,691 0.62% 7,625,376
2008-11-18 2008-11-14 8.130 1,009,716 +13,382 0.61% 8,208,958
2008-11-14 2008-11-12 8.220 996,334 +4,015 0.60% 8,189,503
2008-11-13 2008-11-11 8.638 992,319 +669 0.60% 8,571,741
2008-11-07 2008-11-05 9.027 991,650 +669 0.60% 8,951,283
2008-11-05 2008-11-03 9.565 990,981 +1,339 0.60% 9,478,404
2008-11-04 2008-10-31 8.668 989,642 +669 0.60% 8,578,197
2008-10-31 2008-10-29 7.831 988,973 +8,029 0.60% 7,744,719
2008-10-29 2008-10-27 8.369 980,944 -20,074 0.59% 8,209,603
2008-10-28 2008-10-24 8.309 1,001,018 -13,382 0.61% 8,317,764
2008-10-27 2008-10-23 9.953 1,014,400 -22,751 0.61% 10,096,559
2008-10-23 2008-10-21 10.073 1,037,151 -7,360 0.63% 10,447,005
2008-10-20 2008-10-16 10.402 1,044,511 -15,390 0.63% 10,864,561
2008-10-17 2008-10-15 10.969 1,059,901 -18,736 0.64% 11,626,561
2008-10-16 2008-10-14 11.209 1,078,637 -2,676 0.65% 12,090,005
2008-10-15 2008-10-13 10.581 1,081,313 -14,052 0.66% 11,441,280
2008-10-14 2008-10-10 9.983 1,095,365 +4,015 0.66% 10,935,162
2008-10-13 2008-10-09 11.179 1,091,350 -3,346 0.66% 12,199,880
2008-10-10 2008-10-08 11.059 1,094,696 +5,353 0.66% 12,106,404
2008-10-06 2008-10-02 12.853 1,089,343 -669 0.66% 14,000,805
2008-10-02 2008-09-29 12.255 1,090,012 -669 0.66% 13,357,803
2008-09-29 2008-09-25 12.344 1,090,681 +669 0.66% 13,463,802
2008-09-25 2008-09-23 11.448 1,090,012 +6,022 0.66% 12,478,143
2008-09-24 2008-09-22 12.225 1,083,990 +670 0.66% 13,251,605
2008-09-23 2008-09-19 12.823 1,083,320 -1,339 0.66% 13,891,015
2008-09-22 2008-09-18 11.956 1,084,659 -7,360 0.66% 12,968,004
2008-09-19 2008-09-17 12.195 1,092,019 -669 0.66% 13,317,119
2008-09-18 2008-09-16 13.062 1,092,688 -1,338 0.66% 14,272,417
2008-09-17 2008-09-12 12.853 1,094,026 -670 0.66% 14,060,994
2008-09-16 2008-09-11 12.524 1,094,696 +670 0.66% 13,709,685
2008-09-12 2008-09-10 13.062 1,094,026 -1,339 0.66% 14,289,894
2008-09-09 2008-09-05 13.540 1,095,365 -2,676 0.66% 14,831,223
2008-09-04 2008-09-02 14.347 1,098,041 -669 0.67% 15,753,596
2008-09-03 2008-09-01 14.437 1,098,710 -3,346 0.67% 15,861,714
2008-09-02 2008-08-29 14.646 1,102,056 -2,677 0.67% 16,140,599
2008-08-29 2008-08-27 14.437 1,104,733 -76,949 0.67% 15,948,666
2008-08-28 2008-08-26 14.227 1,181,682 -670 0.72% 16,812,314
2008-08-21 2008-08-19 14.945 1,182,352 -3,345 0.72% 17,670,006
2008-08-19 2008-08-15 15.005 1,185,697 -23,420 0.72% 17,790,877
2008-08-18 2008-08-14 14.945 1,209,117 -7,360 0.73% 18,070,004
2008-08-15 2008-08-13 15.005 1,216,477 +1,338 0.74% 18,252,717
2008-08-13 2008-08-11 15.184 1,215,139 -2,007 0.74% 18,450,561
2008-08-12 2008-08-08 14.765 1,217,146 -669 0.74% 17,971,716
2008-08-08 2008-08-05 15.005 1,217,815 +669 0.74% 18,272,794
2008-08-07 2008-08-04 15.393 1,217,146 -669 0.74% 18,735,695
2008-07-30 2008-07-28 16.140 1,217,815 +669 0.74% 19,655,993
2008-07-29 2008-07-25 16.290 1,217,146 -3,346 0.74% 19,827,095
2008-07-24 2008-07-22 15.722 1,220,492 +1,338 0.74% 19,188,481
2008-07-15 2008-07-11 15.841 1,219,154 -669 0.74% 19,313,205
2008-07-07 2008-07-03 15.871 1,219,823 -12,044 0.74% 19,360,263
2008-06-24 2008-06-20 15.871 1,231,867 +669 0.75% 19,551,418
2008-06-12 2008-06-10 16.888 1,231,198 -669 0.75% 20,792,000
2008-06-04 2008-06-02 17.007 1,231,867 -7,361 0.75% 20,950,578
2008-05-29 2008-05-27 17.336 1,239,228 -3,345 0.75% 21,483,208
2008-05-26 2008-05-22 17.157 1,242,573 -669 0.75% 21,318,356
2008-05-21 2008-05-19 17.994 1,243,242 -4,015 0.75% 22,370,314
2008-05-15 2008-05-13 17.545 1,247,257 -669 0.76% 21,883,358
2008-05-08 2008-05-06 17.844 1,247,926 -2,677 0.76% 22,268,096
2008-05-07 2008-05-05 18.173 1,250,603 -4,684 0.76% 22,727,044
2008-05-06 2008-05-02 18.113 1,255,287 +669 0.76% 22,737,126
2008-04-30 2008-04-28 16.619 1,254,618 -9,367 0.76% 20,850,008
2008-04-29 2008-04-25 17.485 1,263,985 -14,052 0.77% 22,101,294
2008-04-28 2008-04-24 16.977 1,278,037 -1,338 0.77% 21,697,599
2008-04-22 2008-04-18 15.841 1,279,375 +669 0.78% 20,267,195
2008-04-21 2008-04-17 17.137 1,278,706 -1,338 0.78% 21,913,057
2008-04-18 2008-04-16 17.075 1,280,044 +51,467 0.78% 21,856,219
2008-04-17 2008-04-15 17.168 1,228,577 -642 0.78% 21,092,282
2008-04-16 2008-04-14 17.137 1,229,219 -3,209 0.78% 21,065,004
2008-04-11 2008-04-09 17.168 1,232,428 -1,284 0.78% 21,158,396
2008-04-10 2008-04-08 17.137 1,233,712 +1,284 0.78% 21,142,000
2008-04-09 2008-04-07 17.168 1,232,428 -7,061 0.78% 21,158,396
2008-04-07 2008-04-02 18.259 1,239,489 -4,493 0.78% 22,631,320
2008-04-01 2008-03-28 16.670 1,243,982 +10,912 0.79% 20,736,596
2008-03-31 2008-03-27 16.202 1,233,070 -1,284 0.78% 19,978,398
2008-03-28 2008-03-26 16.015 1,234,354 +1,284 0.78% 19,768,441
2008-03-27 2008-03-25 16.825 1,233,070 +2,567 0.78% 20,746,798
2008-03-26 2008-03-20 15.267 1,230,503 +642 0.78% 18,786,607
2008-03-25 2008-03-19 15.423 1,229,861 -20,540 0.78% 18,968,405
2008-03-20 2008-03-18 15.018 1,250,401 -642 0.79% 18,778,718
2008-03-19 2008-03-17 16.420 1,251,043 -1,284 0.79% 20,542,459
2008-03-18 2008-03-14 17.199 1,252,327 -642 0.79% 21,539,043
2008-03-17 2008-03-13 16.950 1,252,969 +5,135 0.79% 21,237,765
2008-03-13 2008-03-11 17.885 1,247,834 +2,568 0.79% 22,317,127
2008-03-12 2008-03-10 18.290 1,245,266 +1,284 0.79% 22,775,599
2008-03-06 2008-03-04 19.941 1,243,982 -642 0.79% 24,806,395
2008-03-05 2008-03-03 20.190 1,244,624 +2,567 0.79% 25,129,437
2008-02-29 2008-02-27 20.440 1,242,057 -1,283 0.78% 25,387,209
2008-02-26 2008-02-22 21.000 1,243,340 -6,419 0.79% 26,110,752
2008-02-25 2008-02-21 21.063 1,249,759 +1,284 0.79% 26,323,435
2008-02-21 2008-02-19 20.658 1,248,475 -1,284 0.79% 25,790,690
2008-02-19 2008-02-15 21.032 1,249,759 -642 0.79% 26,284,495
2008-02-15 2008-02-13 19.661 1,250,401 +31,452 0.79% 24,583,757
2008-02-14 2008-02-12 19.910 1,218,949 -6,418 0.77% 24,269,229
2008-02-13 2008-02-11 19.816 1,225,367 -1,284 0.77% 24,282,471
2008-02-12 2008-02-06 19.941 1,226,651 +642 0.78% 24,460,795
2008-02-11 2008-02-04 21.032 1,226,009 -1,284 0.77% 25,784,993
2008-02-05 2008-02-01 20.502 1,227,293 -2,568 0.78% 25,161,918
2008-02-04 2008-01-31 20.814 1,229,861 -19,898 0.78% 25,597,767
2008-02-01 2008-01-30 20.097 1,249,759 -4,493 0.79% 25,116,295
2008-01-31 2008-01-29 19.723 1,254,252 -642 0.79% 24,737,630
2008-01-30 2008-01-28 20.190 1,254,894 -5,135 0.79% 25,336,792
2008-01-29 2008-01-25 20.253 1,260,029 -3,852 0.80% 25,518,990
2008-01-28 2008-01-24 18.788 1,263,881 +1,926 0.80% 23,746,143
2008-01-25 2008-01-23 18.539 1,261,955 +4,493 0.80% 23,395,397
2008-01-24 2008-01-22 18.290 1,257,462 -8,345 0.79% 22,998,661
2008-01-22 2008-01-18 19.536 1,265,807 +17,973 0.80% 24,728,890
2008-01-21 2008-01-17 20.097 1,247,834 +25,034 0.79% 25,077,608
2008-01-18 2008-01-16 20.814 1,222,800 -8,344 0.77% 25,450,802
2008-01-17 2008-01-15 21.032 1,231,144 +17,972 0.78% 25,892,990
2008-01-15 2008-01-11 21.966 1,213,172 +1,284 0.77% 26,649,010
2008-01-14 2008-01-10 21.437 1,211,888 +1,284 0.77% 25,978,885
2008-01-11 2008-01-09 21.499 1,210,604 -8,345 0.77% 26,026,800
2008-01-10 2008-01-08 20.938 1,218,949 +3,210 0.77% 25,522,569
2008-01-08 2008-01-04 21.811 1,215,739 -1,926 0.77% 26,515,998
2008-01-07 2008-01-03 21.187 1,217,665 -15,405 0.77% 25,799,205
2008-01-04 2008-01-02 21.374 1,233,070 -642 0.78% 26,356,117
2008-01-03 2007-12-31 22.496 1,233,712 -30,811 0.78% 27,753,680
2008-01-02 2007-12-27 22.403 1,264,523 -2,567 0.80% 28,328,606
2007-12-28 2007-12-24 22.340 1,267,090 -10,271 0.80% 28,307,154
2007-12-27 2007-12-20 22.153 1,277,361 -4,493 0.81% 28,297,811
2007-12-21 2007-12-19 21.811 1,281,854 -8,344 0.81% 27,958,006
2007-12-20 2007-12-18 21.063 1,290,198 -4,494 0.82% 27,175,193
2007-12-19 2007-12-17 20.876 1,294,692 -3,209 0.82% 27,027,810
2007-12-18 2007-12-14 21.094 1,297,901 -30,169 0.82% 27,377,880
2007-12-17 2007-12-13 20.097 1,328,070 -10,270 0.84% 26,690,104
2007-12-14 2007-12-12 19.318 1,338,340 +3,209 0.85% 25,853,999
2007-12-13 2007-12-11 19.567 1,335,131 -4,493 0.84% 26,124,808
2007-12-12 2007-12-10 18.851 1,339,624 -2,567 0.85% 25,252,703
2007-12-11 2007-12-07 18.851 1,342,191 -7,703 0.85% 25,301,093
2007-12-10 2007-12-06 18.290 1,349,894 +26,317 0.85% 24,689,219
2007-12-07 2007-12-05 18.757 1,323,577 +3,852 0.84% 24,826,488
2007-12-06 2007-12-04 18.819 1,319,725 +3,851 0.83% 24,836,476
2007-12-05 2007-12-03 18.539 1,315,874 -642 0.83% 24,395,002
2007-12-04 2007-11-30 18.975 1,316,516 -10,912 0.83% 24,981,184
2007-12-03 2007-11-29 18.352 1,327,428 -642 0.84% 24,361,042
2007-11-30 2007-11-28 17.916 1,328,070 +3,852 0.84% 23,793,504
2007-11-29 2007-11-27 17.916 1,324,218 +2,567 0.84% 23,724,492
2007-11-28 2007-11-26 18.227 1,321,651 +7,061 0.84% 24,090,302
2007-11-27 2007-11-23 17.854 1,314,590 +3,851 0.83% 23,470,078
2007-11-26 2007-11-22 17.885 1,310,739 -29,527 0.83% 23,442,164
2007-11-23 2007-11-21 17.729 1,340,266 +7,061 0.85% 23,761,445
2007-11-21 2007-11-19 18.383 1,333,205 +1,926 0.84% 24,508,601
2007-11-20 2007-11-16 18.632 1,331,279 +8,344 0.84% 24,805,035
2007-11-19 2007-11-15 18.632 1,322,935 +5,135 0.84% 24,649,566
2007-11-16 2007-11-14 18.726 1,317,800 +642 0.83% 24,677,068
2007-11-15 2007-11-13 18.259 1,317,158 +4,494 0.83% 24,049,446
2007-11-14 2007-11-12 18.632 1,312,664 +19,898 0.83% 24,458,192
2007-11-13 2007-11-09 19.224 1,292,766 +2,568 0.82% 24,852,762
2007-11-12 2007-11-08 19.256 1,290,198 +23,108 0.82% 24,843,594
2007-11-09 2007-11-07 19.536 1,267,090 +5,777 0.80% 24,753,954
2007-11-08 2007-11-06 19.598 1,261,313 -2,568 0.80% 24,719,695
2007-11-07 2007-11-05 19.318 1,263,881 -37,229 0.80% 24,415,603
2007-11-06 2007-11-02 19.630 1,301,110 +5,135 0.82% 25,540,191
2007-11-05 2007-11-01 20.159 1,295,975 -642 0.82% 26,125,854
2007-11-02 2007-10-31 19.692 1,296,617 +3,209 0.82% 25,532,796
2007-11-01 2007-10-30 20.845 1,293,408 -8,344 0.82% 26,960,705
2007-10-31 2007-10-29 20.533 1,301,752 +11,554 0.82% 26,729,033
2007-10-30 2007-10-26 20.751 1,290,198 +5,777 0.82% 26,773,194
2007-10-25 2007-10-23 21.468 1,284,421 +1,925 0.81% 27,573,773
2007-10-24 2007-10-22 21.904 1,282,496 +1,926 0.81% 28,091,888
2007-10-23 2007-10-18 22.745 1,280,570 -7,703 0.81% 29,127,001
2007-10-22 2007-10-17 21.779 1,288,273 +2,568 0.81% 28,057,868
2007-10-18 2007-10-16 22.216 1,285,705 -12,838 0.81% 28,562,778
2007-10-17 2007-10-15 22.496 1,298,543 -25,675 0.82% 29,212,123
2007-10-16 2007-10-12 22.901 1,324,218 -2,568 0.84% 30,326,089
2007-10-15 2007-10-11 22.278 1,326,786 +36,588 0.84% 29,558,099
2007-10-12 2007-10-10 22.776 1,290,198 -5,135 0.82% 29,386,193
2007-10-11 2007-10-09 22.434 1,295,333 +5,135 0.82% 29,059,190
2007-10-10 2007-10-08 23.026 1,290,198 -12,838 0.82% 29,707,793
2007-10-09 2007-10-05 22.434 1,303,036 -5,777 0.82% 29,231,998
2007-10-08 2007-10-04 22.434 1,308,813 -1,926 0.83% 29,361,597
2007-10-05 2007-10-03 22.839 1,310,739 +2,568 0.83% 29,935,725
2007-10-04 2007-10-02 23.057 1,308,171 -15,406 0.83% 30,162,395
2007-10-03 2007-09-28 22.122 1,323,577 -27,601 0.84% 29,280,409
2007-10-02 2007-09-27 21.468 1,351,178 -7,703 0.85% 29,006,904
2007-09-28 2007-09-25 20.938 1,358,881 -12,195 0.86% 28,452,490
2007-09-27 2007-09-24 20.969 1,371,076 -3,852 0.87% 28,750,551
2007-09-25 2007-09-21 20.782 1,374,928 -3,209 0.87% 28,574,285
2007-09-24 2007-09-20 20.782 1,378,137 -1,284 0.87% 28,640,976
2007-09-21 2007-09-19 20.627 1,379,421 -6,419 0.87% 28,452,760
2007-09-20 2007-09-18 20.907 1,385,840 -2,567 0.88% 28,973,783
2007-09-19 2007-09-17 20.907 1,388,407 +1,925 0.88% 29,027,451
2007-09-18 2007-09-14 21.094 1,386,482 +1,284 0.88% 29,246,405
2007-09-17 2007-09-13 21.250 1,385,198 -642 0.88% 29,435,120
2007-09-14 2007-09-12 21.187 1,385,840 -642 0.88% 29,362,403
2007-09-13 2007-09-11 21.219 1,386,482 -8,344 0.88% 29,419,205
2007-09-12 2007-09-10 21.187 1,394,826 -12,838 0.88% 29,552,793
2007-09-11 2007-09-07 21.094 1,407,664 -12,838 0.89% 29,693,217
2007-09-10 2007-09-06 20.689 1,420,502 +2,568 0.90% 29,388,642
2007-09-07 2007-09-05 20.564 1,417,934 -8,345 0.90% 29,158,793
2007-09-06 2007-09-04 20.471 1,426,279 -2,567 0.90% 29,197,081
2007-09-05 2007-09-03 20.408 1,428,846 -3,210 0.90% 29,160,590
2007-09-04 2007-08-31 20.595 1,432,056 -5,135 0.91% 29,493,821
2007-09-03 2007-08-30 20.066 1,437,191 -5,777 0.91% 28,838,319
2007-08-31 2007-08-29 19.536 1,442,968 +25,034 0.91% 28,189,919
2007-08-30 2007-08-28 20.782 1,417,934 +5,777 0.90% 29,468,052
2007-08-29 2007-08-27 21.125 1,412,157 -5,135 0.89% 29,831,992
2007-08-28 2007-08-24 20.564 1,417,292 +1,283 0.90% 29,145,590
2007-08-27 2007-08-23 20.814 1,416,009 +642 0.89% 29,472,166
2007-08-24 2007-08-22 20.346 1,415,367 +1,284 0.89% 28,797,304
2007-08-23 2007-08-21 19.380 1,414,083 +10,270 0.89% 27,405,320
2007-08-22 2007-08-20 19.162 1,403,813 +8,987 0.89% 26,900,104
2007-08-21 2007-08-17 18.227 1,394,826 +9,628 0.88% 25,424,094
2007-08-17 2007-08-15 20.845 1,385,198 +3,209 0.88% 28,874,040
2007-08-16 2007-08-14 20.533 1,381,989 +642 0.87% 28,376,549
2007-08-15 2007-08-13 20.595 1,381,347 +5,135 0.87% 28,449,447
2007-08-14 2007-08-10 20.876 1,376,212 +2,568 0.87% 28,729,610
2007-08-13 2007-08-09 22.060 1,373,644 -13,480 0.87% 30,302,401
2007-08-10 2007-08-08 21.312 1,387,124 -642 0.88% 29,562,487
2007-08-09 2007-08-07 20.595 1,387,766 -1,925 0.88% 28,581,649
2007-08-08 2007-08-06 20.938 1,389,691 -21,824 0.88% 29,097,595
2007-08-07 2007-08-03 21.281 1,411,515 -2,568 0.89% 30,038,330
2007-08-06 2007-08-02 20.720 1,414,083 +2,568 0.89% 29,299,899
2007-08-02 2007-07-31 21.935 1,411,515 -4,494 0.89% 30,961,910
2007-08-01 2007-07-30 20.876 1,416,009 -6,419 0.89% 29,560,406
2007-07-31 2007-07-27 20.876 1,422,428 -1,925 0.90% 29,694,409
2007-07-30 2007-07-26 21.686 1,424,353 +36,587 0.90% 30,888,474
2007-07-27 2007-07-25 22.122 1,387,766 +5,777 0.88% 30,700,410
2007-07-26 2007-07-24 22.901 1,381,989 -12,837 0.87% 31,649,111
2007-07-25 2007-07-23 22.745 1,394,826 -3,852 0.88% 31,725,792
2007-07-24 2007-07-20 22.652 1,398,678 +41,723 0.88% 31,682,667
2007-07-23 2007-07-19 22.029 1,356,955 -2,567 0.86% 29,891,963
2007-07-20 2007-07-18 21.873 1,359,522 -25,676 0.86% 29,736,711
2007-07-19 2007-07-17 21.624 1,385,198 -46,216 0.88% 29,953,040
2007-07-18 2007-07-16 21.156 1,431,414 -1,926 0.90% 30,283,399
2007-07-17 2007-07-13 20.938 1,433,340 -5,777 0.91% 30,011,526
2007-07-16 2007-07-12 20.720 1,439,117 -8,344 0.91% 29,818,606
2007-07-13 2007-07-11 20.440 1,447,461 -5,777 0.91% 29,585,594
2007-07-12 2007-07-10 20.595 1,453,238 -9,629 0.92% 29,930,074
2007-07-11 2007-07-09 20.253 1,462,867 -3,209 0.92% 29,627,007
2007-07-10 2007-07-06 19.910 1,466,076 +8,986 0.93% 29,189,518
2007-07-09 2007-07-05 19.972 1,457,090 +642 0.92% 29,101,407
2007-07-06 2007-07-04 19.692 1,456,448 +32,737 0.92% 28,680,165
2007-07-05 2007-07-03 20.751 1,423,711 -1,284 0.90% 29,543,752
2007-07-04 2007-06-29 20.533 1,424,995 -642 0.90% 29,259,597
2007-07-03 2007-06-28 19.941 1,425,637 +6,419 0.90% 28,428,799
2007-06-29 2007-06-27 19.972 1,419,218 +29,527 0.90% 28,345,017
2007-06-28 2007-06-26 20.066 1,389,691 +2,567 0.88% 27,885,196
2007-06-27 2007-06-25 21.094 1,387,124 -1,283 0.88% 29,259,947
2007-06-26 2007-06-22 21.343 1,388,407 0.88% 29,633,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top