History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 1,348,000 +0 0.25% 15,259,360
2025-10-13 2025-10-09 11.380 1,348,000 +0 0.25% 15,340,240
2025-10-10 2025-10-08 10.910 1,348,000 +0 0.25% 14,706,680
2025-10-09 2025-10-06 11.060 1,348,000 +0 0.25% 14,908,880
2025-10-08 2025-10-03 11.240 1,348,000 +0 0.25% 15,151,520
2025-10-06 2025-10-02 11.360 1,348,000 +0 0.25% 15,313,280
2025-10-03 2025-09-30 11.440 1,348,000 +0 0.25% 15,421,120
2025-10-02 2025-09-29 11.540 1,348,000 +0 0.25% 15,555,920
2025-09-30 2025-09-26 11.580 1,348,000 +0 0.25% 15,609,840
2025-09-29 2025-09-25 11.410 1,348,000 +0 0.25% 15,380,680
2025-09-26 2025-09-24 11.450 1,348,000 +0 0.25% 15,434,600
2025-09-25 2025-09-23 11.350 1,348,000 +0 0.25% 15,299,800
2025-09-24 2025-09-22 11.260 1,348,000 +0 0.25% 15,178,480
2025-09-23 2025-09-19 11.220 1,348,000 +0 0.25% 15,124,560
2025-09-22 2025-09-18 11.400 1,348,000 +0 0.25% 15,367,200
2025-09-19 2025-09-17 11.500 1,348,000 +0 0.25% 15,502,000
2025-09-18 2025-09-16 11.480 1,348,000 +0 0.25% 15,475,040
2025-09-17 2025-09-15 11.480 1,348,000 +0 0.25% 15,475,040
2025-09-16 2025-09-12 11.290 1,348,000 +0 0.25% 15,218,920
2025-09-15 2025-09-11 11.440 1,348,000 +0 0.25% 15,421,120
2025-09-12 2025-09-10 11.430 1,348,000 +0 0.25% 15,407,640
2025-09-11 2025-09-09 11.260 1,348,000 +0 0.25% 15,178,480
2025-09-10 2025-09-08 11.460 1,348,000 +0 0.25% 15,448,080
2025-09-09 2025-09-05 11.460 1,348,000 +0 0.25% 15,448,080
2025-09-08 2025-09-04 11.620 1,348,000 +0 0.25% 15,663,760
2025-09-05 2025-09-03 11.420 1,348,000 -2,000 0.25% 15,394,160
2025-07-18 2025-07-16 12.240 1,350,000 +4,000 0.25% 16,524,000
2025-06-26 2025-06-24 14.563 1,346,000 +64,942 0.25% 19,601,286
2024-11-11 2024-11-07 9.561 1,281,058 -1,903 0.27% 12,248,600
2024-10-21 2024-10-17 10.381 1,282,961 -1,904 0.27% 13,318,235
2024-09-13 2024-09-11 8.752 1,284,865 -1,903 0.27% 11,245,500
2024-09-03 2024-08-30 9.687 1,286,768 +1,903 0.27% 12,465,435
2024-08-16 2024-08-14 10.286 1,284,865 -1,903 0.27% 13,216,500
2024-08-07 2024-08-05 10.024 1,286,768 -1,904 0.27% 12,898,075
2024-07-30 2024-07-26 9.708 1,288,672 -1,903 0.27% 12,510,960
2024-07-26 2024-07-24 9.887 1,290,575 -5,711 0.28% 12,759,955
2024-07-05 2024-07-03 10.486 1,296,286 -1,903 0.28% 13,592,760
2024-06-26 2024-06-24 10.139 1,298,189 -43,781 0.28% 13,162,595
2024-06-24 2024-06-20 10.349 1,341,970 -79,947 0.29% 13,888,499
2024-06-21 2024-06-19 10.213 1,421,917 -49,491 0.30% 14,521,678
2024-06-11 2024-06-06 10.806 1,471,408 +102,225 0.31% 15,899,846
2024-05-30 2024-05-28 11.190 1,369,183 -5,314 0.31% 15,320,856
2024-05-16 2024-05-13 11.258 1,374,497 -5,314 0.31% 15,473,439
2024-05-09 2024-05-07 10.286 1,379,811 -1,771 0.32% 14,193,381
2024-03-11 2024-03-07 10.083 1,381,582 -1,771 0.32% 13,930,798
2024-02-29 2024-02-27 9.598 1,383,353 -1,772 0.32% 13,276,996
2024-02-05 2024-02-01 9.078 1,385,125 -1,771 0.32% 12,574,563
2024-02-01 2024-01-30 9.056 1,386,896 +1,771 0.32% 12,559,321
2024-01-30 2024-01-26 9.067 1,385,125 -3,542 0.32% 12,558,923
2024-01-26 2024-01-24 8.965 1,388,667 -1,771 0.32% 12,449,918
2024-01-25 2024-01-23 8.717 1,390,438 -1,772 0.32% 12,120,396
2024-01-09 2024-01-05 9.056 1,392,210 -24,797 0.32% 12,607,443
2024-01-08 2024-01-04 8.988 1,417,007 -8,857 0.32% 12,735,997
2024-01-02 2023-12-28 8.728 1,425,864 +1,772 0.33% 12,445,303
2023-12-21 2023-12-19 8.288 1,424,092 -3,543 0.33% 11,802,717
2023-12-11 2023-12-07 8.390 1,427,635 -1,771 0.33% 11,977,161
2023-11-21 2023-11-17 8.186 1,429,406 -1,771 0.33% 11,701,499
2023-11-20 2023-11-16 8.186 1,431,177 -5,314 0.33% 11,715,997
2023-11-17 2023-11-15 8.254 1,436,491 -8,856 0.33% 11,856,818
2023-11-13 2023-11-09 8.333 1,445,347 -5,314 0.33% 12,044,156
2023-10-24 2023-10-19 8.875 1,450,661 -3,543 0.33% 12,874,678
2023-10-18 2023-10-16 9.044 1,454,204 -8,856 0.33% 13,152,422
2023-09-29 2023-09-27 9.541 1,463,060 -3,543 0.34% 13,959,399
2023-09-22 2023-09-20 9.519 1,466,603 -3,542 0.34% 13,960,084
2023-09-18 2023-09-14 8.875 1,470,145 -1,771 0.34% 13,047,599
2023-09-15 2023-09-13 8.706 1,471,916 -1,772 0.34% 12,814,017
2023-09-11 2023-09-06 8.852 1,473,688 -15,941 0.34% 13,045,763
2023-09-06 2023-09-04 8.819 1,489,629 -7,085 0.34% 13,136,420
2023-09-05 2023-08-31 8.694 1,496,714 -3,543 0.34% 13,013,000
2023-08-31 2023-08-29 8.886 1,500,257 -8,856 0.34% 13,331,784
2023-08-29 2023-08-25 8.898 1,509,113 -10,627 0.35% 13,427,522
2023-08-25 2023-08-23 8.931 1,519,740 -5,314 0.35% 13,573,557
2023-08-21 2023-08-17 8.943 1,525,054 +1,771 0.35% 13,638,239
2023-08-17 2023-08-15 8.965 1,523,283 -1,771 0.35% 13,656,801
2023-08-16 2023-08-14 8.807 1,525,054 -81,478 0.35% 13,431,599
2023-08-10 2023-08-08 8.604 1,606,532 -1,771 0.37% 13,822,679
2023-08-09 2023-08-07 8.649 1,608,303 -8,857 0.37% 13,910,557
2023-08-08 2023-08-04 8.841 1,617,160 -1,771 0.37% 14,297,583
2023-08-04 2023-08-02 8.751 1,618,931 -3,542 0.37% 14,167,001
2023-07-21 2023-07-19 8.006 1,622,473 -3,543 0.37% 12,988,877
2023-07-13 2023-07-11 8.152 1,626,016 +3,543 0.37% 13,255,921
2023-06-21 2023-06-19 8.390 1,622,473 +5,313 0.37% 13,611,757
2023-06-13 2023-06-09 11.264 1,617,160 +236,015 0.37% 18,216,046
2023-06-07 2023-06-05 10.696 1,381,145 -1,513 0.37% 14,772,341
2023-06-05 2023-06-01 10.458 1,382,658 +3,026 0.37% 14,459,483
2023-05-19 2023-05-17 11.410 1,379,632 -15,128 0.37% 15,741,118
2023-05-15 2023-05-11 11.145 1,394,760 -6,051 0.37% 15,544,923
2023-04-25 2023-04-21 10.564 1,400,811 +13,615 0.38% 14,797,483
2023-04-20 2023-04-18 10.114 1,387,196 -1,513 0.37% 14,030,101
2023-04-19 2023-04-17 10.445 1,388,709 -1,512 0.37% 14,504,403
2023-04-12 2023-04-06 9.969 1,390,221 +1,512 0.37% 13,858,515
2023-04-11 2023-04-04 10.035 1,388,709 -51,433 0.37% 13,935,243
2023-04-06 2023-04-03 10.458 1,440,142 +49,921 0.39% 15,060,636
2023-04-03 2023-03-30 9.969 1,390,221 +4,538 0.37% 13,858,515
2023-03-31 2023-03-29 9.995 1,385,683 -1,513 0.37% 13,849,918
2023-03-22 2023-03-20 10.564 1,387,196 +1,513 0.37% 14,653,661
2023-03-21 2023-03-17 10.669 1,385,683 -10,589 0.37% 14,784,238
2023-03-17 2023-03-15 10.418 1,396,272 +4,538 0.37% 14,546,475
2023-03-16 2023-03-14 10.365 1,391,734 -3,026 0.37% 14,425,598
2023-03-02 2023-02-28 9.704 1,394,760 -4,538 0.37% 13,534,963
2023-03-01 2023-02-27 9.717 1,399,298 -4,538 0.38% 13,597,500
2023-02-20 2023-02-16 9.466 1,403,836 -7,564 0.38% 13,288,958
2023-02-16 2023-02-14 9.678 1,411,400 -1,513 0.38% 13,659,120
2023-01-31 2023-01-27 9.453 1,412,913 -1,513 0.38% 13,356,202
2023-01-27 2023-01-20 9.215 1,414,426 +1,513 0.38% 13,033,904
2023-01-26 2023-01-19 9.070 1,412,913 -4,538 0.38% 12,814,482
2023-01-18 2023-01-16 9.096 1,417,451 +3,025 0.38% 12,893,120
2023-01-17 2023-01-13 9.030 1,414,426 -3,025 0.38% 12,772,104
2023-01-16 2023-01-12 8.858 1,417,451 +1,513 0.38% 12,555,800
2023-01-12 2023-01-10 8.779 1,415,938 +3,025 0.38% 12,430,078
2023-01-10 2023-01-06 8.475 1,412,913 -1,513 0.38% 11,973,882
2023-01-09 2023-01-05 8.541 1,414,426 +3,026 0.38% 12,080,204
2023-01-06 2023-01-04 8.461 1,411,400 +7,564 0.38% 11,942,400
2023-01-04 2022-12-30 8.316 1,403,836 +3,025 0.38% 11,674,238
2023-01-03 2022-12-29 8.131 1,400,811 +1,513 0.38% 11,389,802
2022-12-28 2022-12-22 8.038 1,399,298 -3,025 0.38% 11,248,000
2022-12-23 2022-12-21 8.078 1,402,323 -1,513 0.38% 11,327,936
2022-12-21 2022-12-19 7.946 1,403,836 +9,076 0.38% 11,154,558
2022-12-06 2022-12-02 7.800 1,394,760 -7,563 0.37% 10,879,602
2022-12-05 2022-12-01 7.853 1,402,323 +1,512 0.38% 11,012,756
2022-11-21 2022-11-17 7.443 1,400,811 +1,513 0.38% 10,426,762
2022-11-03 2022-11-01 6.809 1,399,298 +1,513 0.38% 9,527,500
2022-11-02 2022-10-31 6.637 1,397,785 +16,640 0.37% 9,276,958
2022-10-26 2022-10-24 6.610 1,381,145 -10,589 0.37% 9,130,000
2022-10-17 2022-10-13 6.584 1,391,734 -15,128 0.37% 9,163,199
2022-10-14 2022-10-12 6.597 1,406,862 +3,026 0.38% 9,281,402
2022-09-30 2022-09-28 6.862 1,403,836 +1,513 0.38% 9,632,638
2022-09-28 2022-09-26 6.981 1,402,323 +1,512 0.38% 9,789,117
2022-09-22 2022-09-20 7.615 1,400,811 +7,564 0.38% 10,667,522
2022-09-19 2022-09-15 7.523 1,393,247 +3,026 0.37% 10,480,980
2022-09-16 2022-09-14 7.549 1,390,221 +4,538 0.37% 10,494,977
2022-09-08 2022-09-06 7.668 1,385,683 -1,513 0.37% 10,625,599
2022-09-01 2022-08-30 7.536 1,387,196 +3,026 0.37% 10,453,800
2022-08-04 2022-08-02 7.602 1,384,170 +3,025 0.37% 10,522,497
2022-08-02 2022-07-29 7.906 1,381,145 +1,513 0.37% 10,919,481
2022-08-01 2022-07-28 7.919 1,379,632 +1,513 0.37% 10,925,759
2022-07-28 2022-07-26 8.025 1,378,119 +1,512 0.37% 11,059,537
2022-07-22 2022-07-20 8.210 1,376,607 +1,513 0.37% 11,302,203
2022-07-14 2022-07-12 8.171 1,375,094 +1,513 0.37% 11,235,241
2022-07-11 2022-07-07 8.157 1,373,581 +3,025 0.37% 11,204,719
2022-06-01 2022-05-30 8.739 1,370,556 +1,513 0.37% 11,977,323
2022-05-24 2022-05-20 9.890 1,369,043 +125,898 0.37% 13,539,496
2022-05-18 2022-05-16 9.817 1,243,145 -1,376 0.37% 12,203,996
2022-05-03 2022-04-28 10.152 1,244,521 +2,751 0.37% 12,633,805
2022-04-13 2022-04-11 10.748 1,241,770 +1,375 0.37% 13,346,338
2022-04-07 2022-04-04 11.141 1,240,395 +1,375 0.37% 13,818,639
2022-04-04 2022-03-31 11.126 1,239,020 -2,750 0.37% 13,785,301
2022-03-29 2022-03-25 10.748 1,241,770 +1,375 0.37% 13,346,338
2022-03-25 2022-03-23 10.501 1,240,395 +1,375 0.37% 13,024,879
2022-03-17 2022-03-15 9.832 1,239,020 -9,626 0.37% 12,181,521
2022-03-14 2022-03-10 10.326 1,248,646 +2,750 0.37% 12,893,600
2022-03-10 2022-03-08 10.181 1,245,896 +1,375 0.37% 12,684,003
2022-02-23 2022-02-21 11.228 1,244,521 -1,375 0.37% 13,973,205
2022-02-22 2022-02-18 11.373 1,245,896 +2,751 0.37% 14,169,843
2022-02-21 2022-02-17 11.141 1,243,145 +1,375 0.37% 13,849,276
2022-02-17 2022-02-15 10.981 1,241,770 +2,750 0.37% 13,635,298
2022-02-14 2022-02-10 11.228 1,239,020 +2,750 0.37% 13,911,441
2022-02-11 2022-02-09 11.053 1,236,270 +1,376 0.36% 13,664,805
2022-02-10 2022-02-08 10.937 1,234,894 -4,126 0.36% 13,505,916
2022-01-27 2022-01-25 9.410 1,239,020 -1,375 0.37% 11,658,941
2022-01-24 2022-01-20 9.526 1,240,395 -11,001 0.37% 11,816,200
2022-01-20 2022-01-18 9.133 1,251,396 +6,875 0.37% 11,429,597
2022-01-19 2022-01-17 9.512 1,244,521 +4,126 0.37% 11,837,404
2022-01-18 2022-01-14 9.541 1,240,395 +1,375 0.37% 11,834,240
2022-01-17 2022-01-13 9.599 1,239,020 +1,375 0.37% 11,893,201
2022-01-11 2022-01-07 9.555 1,237,645 +4,126 0.37% 11,826,003
2022-01-07 2022-01-05 9.584 1,233,519 +8,251 0.36% 11,822,458
2022-01-06 2022-01-04 9.483 1,225,268 +5,500 0.36% 11,618,637
2022-01-04 2021-12-31 9.163 1,219,768 -1,375 0.36% 11,176,203
2021-12-22 2021-12-20 8.901 1,221,143 -2,750 0.36% 10,869,122
2021-12-20 2021-12-16 8.973 1,223,893 +1,375 0.36% 10,982,599
2021-12-16 2021-12-14 8.712 1,222,518 +4,126 0.36% 10,650,220
2021-12-15 2021-12-13 8.814 1,218,392 +1,375 0.36% 10,738,316
2021-12-09 2021-12-07 8.683 1,217,017 +1,375 0.36% 10,566,897
2021-12-08 2021-12-06 8.624 1,215,642 +8,251 0.36% 10,484,239
2021-12-06 2021-12-02 8.770 1,207,391 +1,375 0.36% 10,588,678
2021-12-03 2021-12-01 8.624 1,206,016 +2,750 0.36% 10,401,220
2021-12-02 2021-11-30 8.624 1,203,266 +2,751 0.35% 10,377,503
2021-12-01 2021-11-29 8.843 1,200,515 +1,375 0.35% 10,615,677
2021-11-29 2021-11-25 8.828 1,199,140 +1,375 0.35% 10,586,078
2021-11-24 2021-11-22 8.639 1,197,765 +2,750 0.35% 10,347,479
2021-11-12 2021-11-10 6.952 1,195,015 +5,501 0.35% 8,307,642
2021-11-04 2021-11-02 6.966 1,189,514 -1,375 0.35% 8,286,699
2021-09-28 2021-09-24 7.185 1,190,889 -2,751 0.35% 8,556,078
2021-09-24 2021-09-21 6.952 1,193,640 -6,875 0.35% 8,298,083
2021-09-20 2021-09-16 7.025 1,200,515 -1,376 0.35% 8,433,177
2021-09-14 2021-09-10 7.359 1,201,891 -1,375 0.35% 8,844,883
2021-09-08 2021-09-06 7.083 1,203,266 -1,375 0.35% 8,522,502
2021-09-02 2021-08-31 6.937 1,204,641 -1,375 0.36% 8,357,041
2021-08-20 2021-08-18 6.836 1,206,016 +1,375 0.36% 8,243,800
2021-08-17 2021-08-13 6.777 1,204,641 -1,375 0.36% 8,164,321
2021-08-16 2021-08-12 6.719 1,206,016 -1,375 0.36% 8,103,480
2021-08-13 2021-08-11 6.748 1,207,391 -1,375 0.36% 8,147,839
2021-08-05 2021-08-03 6.705 1,208,766 +1,375 0.36% 8,104,378
2021-08-04 2021-08-02 6.792 1,207,391 -2,751 0.36% 8,200,519
2021-08-02 2021-07-29 6.603 1,210,142 +2,751 0.36% 7,990,403
2021-07-21 2021-07-19 6.894 1,207,391 +2,750 0.36% 8,323,439
2021-07-06 2021-07-02 7.286 1,204,641 +9,626 0.36% 8,777,521
2021-07-05 2021-06-30 7.345 1,195,015 +6,876 0.35% 8,776,902
2021-06-30 2021-06-28 7.345 1,188,139 +31,629 0.35% 8,726,400
2021-06-25 2021-06-23 7.257 1,156,510 -2,751 0.34% 8,393,178
2021-06-01 2021-05-28 7.563 1,159,261 -9,626 0.34% 8,767,203
2021-05-26 2021-05-24 8.300 1,168,887 +60,835 0.34% 9,701,940
2021-05-21 2021-05-18 8.300 1,108,052 -2,607 0.34% 9,197,000
2021-04-23 2021-04-21 8.408 1,110,659 -10,429 0.35% 9,337,919
2021-04-22 2021-04-20 8.500 1,121,088 +1,304 0.35% 9,528,801
2021-04-16 2021-04-14 8.776 1,119,784 -1,304 0.35% 9,826,958
2021-04-01 2021-03-30 8.285 1,121,088 -1,303 0.35% 9,288,001
2021-03-31 2021-03-29 8.254 1,122,391 -1,304 0.35% 9,264,356
2021-03-17 2021-03-15 7.855 1,123,695 -3,911 0.35% 8,826,880
2021-03-11 2021-03-09 7.548 1,127,606 -1,303 0.35% 8,511,601
2021-02-18 2021-02-16 7.702 1,128,909 +13,036 0.35% 8,694,637
2021-01-11 2021-01-07 7.732 1,115,873 -1,304 0.35% 8,628,476
2020-12-08 2020-12-04 7.410 1,117,177 -2,607 0.35% 8,278,619
2020-12-03 2020-12-01 7.119 1,119,784 -2,607 0.35% 7,971,518
2020-11-11 2020-11-09 6.122 1,122,391 -1,304 0.35% 6,870,777
2020-11-10 2020-11-06 6.060 1,123,695 +1,304 0.35% 6,809,800
2020-07-24 2020-07-22 5.891 1,122,391 +1,303 0.35% 6,612,477
2020-07-15 2020-07-13 5.907 1,121,088 +2,607 0.35% 6,622,001
2020-07-08 2020-07-06 6.014 1,118,481 -1,303 0.35% 6,726,722
2020-07-07 2020-07-03 5.815 1,119,784 -7,822 0.35% 6,511,218
2020-06-24 2020-06-22 5.677 1,127,606 +3,911 0.35% 6,401,001
2020-06-03 2020-06-01 5.508 1,123,695 -13,036 0.35% 6,189,160
2020-05-28 2020-05-26 6.293 1,136,731 +75,372 0.35% 7,153,865
2020-05-19 2020-05-15 6.277 1,061,359 +1,217 0.35% 6,662,081
2020-04-29 2020-04-27 6.326 1,060,142 -3,651 0.35% 6,706,702
2020-03-27 2020-03-25 6.244 1,063,793 +9,737 0.35% 6,642,399
2020-03-23 2020-03-19 6.129 1,054,056 +1,217 0.35% 6,460,361
2020-03-19 2020-03-17 6.523 1,052,839 -1,217 0.35% 6,868,102
2020-03-17 2020-03-13 7.033 1,054,056 -2,434 0.35% 7,412,961
2020-02-19 2020-02-17 7.591 1,056,490 -1,217 0.35% 8,020,319
2020-02-10 2020-02-06 7.509 1,057,707 -1,217 0.35% 7,942,658
2020-02-05 2020-02-03 7.279 1,058,924 -6,086 0.35% 7,708,197
2020-01-14 2020-01-10 7.969 1,065,010 -6,086 0.35% 8,487,498
2019-12-10 2019-12-06 7.361 1,071,096 -2,434 0.36% 7,884,800
2019-12-06 2019-12-04 7.361 1,073,530 +2,434 0.36% 7,902,718
2019-11-26 2019-11-22 7.394 1,071,096 -4,869 0.36% 7,920,000
2019-11-14 2019-11-12 7.476 1,075,965 -12,171 0.36% 8,044,403
2019-10-25 2019-10-23 7.345 1,088,136 +1,217 0.36% 7,992,359
2019-10-22 2019-10-18 7.394 1,086,919 +6,086 0.36% 8,037,000
2019-09-19 2019-09-17 7.378 1,080,833 +1,217 0.36% 7,974,238
2019-09-16 2019-09-12 7.542 1,079,616 -1,217 0.36% 8,142,659
2019-08-21 2019-08-19 7.493 1,080,833 +2,434 0.36% 8,098,558
2019-08-19 2019-08-15 7.476 1,078,399 -1,217 0.36% 8,062,600
2019-08-07 2019-08-05 7.624 1,079,616 +1,217 0.36% 8,231,359
2019-07-26 2019-07-24 7.838 1,078,399 +1,217 0.36% 8,452,440
2019-06-12 2019-06-10 7.756 1,077,182 -1,217 0.36% 8,354,402
2019-06-05 2019-06-03 7.739 1,078,399 -500,250 0.36% 8,346,120
2019-05-31 2019-05-29 7.526 1,578,649 -1,218 0.53% 11,880,516
2019-05-28 2019-05-24 7.526 1,579,867 +1,218 0.53% 11,889,683
2019-05-27 2019-05-23 7.427 1,578,649 -6,086 0.53% 11,724,877
2019-05-24 2019-05-22 8.438 1,584,735 +4,868 0.53% 13,372,468
2019-05-23 2019-05-21 8.543 1,579,867 +93,942 0.53% 13,496,997
2019-05-22 2019-05-20 8.561 1,485,925 +5,724 0.53% 12,720,399
2019-04-18 2019-04-16 9.294 1,480,201 -11,448 0.52% 13,757,518
2019-04-03 2019-04-01 9.102 1,491,649 -5,724 0.53% 13,577,260
2019-01-08 2019-01-04 7.949 1,497,373 +1,145 0.53% 11,902,801
2019-01-03 2018-12-31 8.176 1,496,228 +1,145 0.53% 12,233,519
2018-12-28 2018-12-24 8.176 1,495,083 +57,239 0.53% 12,224,157
2018-12-14 2018-12-12 8.176 1,437,844 +3,434 0.51% 11,756,158
2018-12-10 2018-12-06 8.281 1,434,410 +11,448 0.51% 11,878,440
2018-11-07 2018-11-05 8.141 1,422,962 +3,434 0.50% 11,584,759
2018-10-25 2018-10-23 7.844 1,419,528 -1,145 0.50% 11,135,202
2018-10-23 2018-10-19 7.827 1,420,673 +2,290 0.50% 11,119,363
2018-09-21 2018-09-19 8.124 1,418,383 +1,145 0.50% 11,522,700
2018-08-24 2018-08-22 7.652 1,417,238 -2,290 0.50% 10,844,878
2018-08-22 2018-08-20 7.530 1,419,528 +2,290 0.50% 10,688,801
2018-08-08 2018-08-06 7.705 1,417,238 +2,289 0.50% 10,919,158
2018-07-30 2018-07-26 7.949 1,414,949 +2,290 0.50% 11,247,603
2018-07-24 2018-07-20 8.071 1,412,659 +2,289 0.50% 11,402,159
2018-07-19 2018-07-17 8.019 1,410,370 +2,290 0.50% 11,309,764
2018-07-09 2018-07-05 7.932 1,408,080 +2,290 0.50% 11,168,400
2018-06-29 2018-06-27 8.246 1,405,790 -3,435 0.50% 11,592,316
2018-06-01 2018-05-30 9.155 1,409,225 +4,579 0.50% 12,900,882
2018-05-30 2018-05-28 9.434 1,404,646 -5,724 0.50% 13,251,603
2018-05-25 2018-05-23 10.568 1,410,370 +5,724 0.50% 14,904,412
2018-05-24 2018-05-21 10.604 1,404,646 +69,402 0.50% 14,895,553
2018-04-20 2018-04-18 10.788 1,335,244 +2,176 0.50% 14,404,981
2018-03-28 2018-03-26 11.027 1,333,068 +2,177 0.50% 14,700,005
2018-03-22 2018-03-20 11.174 1,330,891 -5,441 0.50% 14,871,679
2018-03-15 2018-03-13 11.229 1,336,332 -2,177 0.50% 15,006,158
2018-03-02 2018-02-28 11.303 1,338,509 -5,441 0.50% 15,129,005
2018-02-26 2018-02-22 11.468 1,343,950 -1,088 0.50% 15,412,804
2018-02-01 2018-01-30 12.038 1,345,038 -1,088 0.50% 16,191,601
2017-12-27 2017-12-21 11.854 1,346,126 -20,676 0.50% 15,957,298
2017-12-22 2017-12-20 11.707 1,366,802 +7,617 0.51% 16,001,437
2017-12-21 2017-12-19 11.873 1,359,185 +11,971 0.51% 16,137,083
2017-12-14 2017-12-12 11.854 1,347,214 -1,089 0.50% 15,970,196
2017-11-28 2017-11-24 11.707 1,348,303 +10,883 0.50% 15,784,865
2017-11-22 2017-11-20 11.873 1,337,420 -5,441 0.50% 15,878,675
2017-11-20 2017-11-16 12.020 1,342,861 +1,088 0.50% 16,140,714
2017-11-16 2017-11-14 12.093 1,341,773 +1,088 0.50% 16,226,277
2017-11-10 2017-11-08 12.001 1,340,685 -7,618 0.50% 16,089,920
2017-11-02 2017-10-31 11.505 1,348,303 +1,089 0.50% 15,512,285
2017-10-30 2017-10-26 11.137 1,347,214 +1,088 0.50% 15,004,556
2017-10-26 2017-10-24 11.009 1,346,126 -5,441 0.50% 14,819,259
2017-10-25 2017-10-23 11.119 1,351,567 -1,088 0.50% 15,028,198
2017-10-23 2017-10-19 10.972 1,352,655 +2,176 0.50% 14,841,415
2017-10-18 2017-10-16 11.119 1,350,479 +6,529 0.50% 15,016,100
2017-10-10 2017-10-06 11.009 1,343,950 -3,264 0.50% 14,795,303
2017-10-06 2017-10-03 10.935 1,347,214 +3,264 0.50% 14,732,196
2017-09-27 2017-09-25 10.678 1,343,950 +2,177 0.50% 14,350,703
2017-09-26 2017-09-22 10.880 1,341,773 +31,558 0.50% 14,598,717
2017-09-25 2017-09-21 10.917 1,310,215 +1,088 0.49% 14,303,521
2017-09-15 2017-09-13 10.843 1,309,127 +5,441 0.49% 14,195,403
2017-09-12 2017-09-08 10.862 1,303,686 +2,177 0.49% 14,160,364
2017-09-07 2017-09-05 10.862 1,301,509 +438,552 0.49% 14,136,718
2017-08-17 2017-08-15 10.696 862,957 +6,529 0.32% 9,230,518
2017-08-16 2017-08-14 10.678 856,428 +2,177 0.32% 9,144,941
2017-08-11 2017-08-09 10.972 854,251 -2,177 0.32% 9,372,895
2017-08-10 2017-08-08 10.990 856,428 -6,529 0.32% 9,412,522
2017-08-09 2017-08-07 11.046 862,957 -5,441 0.32% 9,531,858
2017-08-04 2017-08-02 10.935 868,398 -2,177 0.32% 9,496,197
2017-06-21 2017-06-19 10.917 870,575 -2,176 0.32% 9,504,003
2017-06-12 2017-06-08 10.678 872,751 +4,353 0.33% 9,319,239
2017-06-02 2017-05-31 11.101 868,398 -2,177 0.32% 9,639,837
2017-05-29 2017-05-25 10.862 870,575 -2,176 0.32% 9,456,003
2017-05-24 2017-05-22 11.623 872,751 +37,829 0.33% 10,143,879
2017-05-23 2017-05-19 11.661 834,922 -2,082 0.33% 9,736,277
2017-05-16 2017-05-12 11.661 837,004 +1,041 0.33% 9,760,556
2017-05-10 2017-05-08 11.527 835,963 +5,205 0.33% 9,635,997
2017-04-20 2017-04-18 11.719 830,758 +4,164 0.32% 9,735,600
2017-04-06 2017-04-03 11.930 826,594 -7,287 0.32% 9,861,482
2017-04-03 2017-03-30 12.122 833,881 -8,329 0.32% 10,108,618
2017-03-31 2017-03-29 12.257 842,210 +12,493 0.33% 10,322,845
2017-03-20 2017-03-16 12.122 829,717 -1,041 0.32% 10,058,140
2017-03-02 2017-02-28 11.988 830,758 -3,123 0.32% 9,959,040
2017-02-14 2017-02-10 11.834 833,881 +1,041 0.32% 9,868,318
2017-02-06 2017-02-02 10.912 832,840 -5,205 0.32% 9,087,998
2016-12-08 2016-12-06 11.873 838,045 -3,124 0.33% 9,949,795
2016-11-30 2016-11-28 12.449 841,169 +3,124 0.33% 10,471,686
2016-11-21 2016-11-17 12.122 838,045 -1,041 0.33% 10,159,095
2016-10-04 2016-09-30 12.391 839,086 -1,041 0.33% 10,397,395
2016-09-06 2016-09-02 12.449 840,127 -1,042 0.33% 10,458,714
2016-09-01 2016-08-30 12.564 841,169 +2,083 0.33% 10,568,646
2016-08-31 2016-08-29 12.411 839,086 +3,123 0.33% 10,413,515
2016-08-19 2016-08-17 13.121 835,963 +4,164 0.33% 10,968,976
2016-05-25 2016-05-23 11.686 831,799 +38,676 0.32% 9,720,363
2016-05-20 2016-05-18 11.706 793,123 +992 0.32% 9,284,377
2016-05-16 2016-05-12 11.867 792,131 +993 0.32% 9,400,445
2016-03-04 2016-03-02 12.552 791,138 +4,963 0.32% 9,930,620
2016-02-18 2016-02-16 12.270 786,175 +993 0.32% 9,646,563
2016-02-03 2016-02-01 12.895 785,182 -993 0.32% 10,124,799
2016-01-26 2016-01-22 11.545 786,175 +19,853 0.32% 9,076,323
2016-01-22 2016-01-20 11.626 766,322 +1,985 0.31% 8,908,882
2016-01-21 2016-01-19 11.988 764,337 -9,926 0.31% 9,163,005
2015-12-17 2015-12-15 13.701 774,263 -1,985 0.32% 10,608,000
2015-12-16 2015-12-14 13.479 776,248 +3,970 0.32% 10,463,156
2015-12-08 2015-12-04 13.882 772,278 -992 0.32% 10,720,844
2015-12-01 2015-11-27 13.217 773,270 -993 0.32% 10,220,475
2015-11-26 2015-11-24 13.681 774,263 -993 0.32% 10,592,400
2015-11-24 2015-11-20 13.681 775,256 -2,978 0.32% 10,605,985
2015-11-16 2015-11-12 13.318 778,234 -992 0.32% 10,364,485
2015-10-12 2015-10-08 13.882 779,226 -993 0.32% 10,817,297
2015-09-29 2015-09-24 13.378 780,219 -18,860 0.32% 10,438,082
2015-09-09 2015-09-07 12.250 799,079 -3,971 0.33% 9,788,798
2015-08-31 2015-08-27 12.129 803,050 +993 0.33% 9,740,364
2015-08-24 2015-08-20 13.399 802,057 -993 0.33% 10,746,399
2015-08-21 2015-08-19 13.016 803,050 -992 0.33% 10,452,284
2015-08-10 2015-08-06 13.318 804,042 -1,986 0.33% 10,708,195
2015-07-30 2015-07-28 13.318 806,028 +993 0.33% 10,734,645
2015-07-23 2015-07-21 15.857 805,035 -993 0.33% 12,765,140
2015-07-14 2015-07-10 14.527 806,028 -1,985 0.33% 11,709,045
2015-07-13 2015-07-09 14.285 808,013 -19,853 0.33% 11,542,521
2015-07-10 2015-07-08 12.391 827,866 -1,985 0.34% 10,258,202
2015-07-09 2015-07-07 13.479 829,851 -9,927 0.34% 11,185,678
2015-07-08 2015-07-06 14.144 839,778 -992 0.34% 11,877,846
2015-07-02 2015-06-29 15.655 840,770 -3,971 0.34% 13,162,377
2015-06-29 2015-06-25 17.972 844,741 -1,985 0.35% 15,181,844
2015-06-26 2015-06-24 18.436 846,726 -7,941 0.35% 15,609,898
2015-06-25 2015-06-23 17.912 854,667 -1,986 0.35% 15,308,576
2015-06-24 2015-06-22 17.851 856,653 -10,919 0.35% 15,292,368
2015-06-22 2015-06-18 18.516 867,572 -4,963 0.35% 16,064,127
2015-06-19 2015-06-17 18.617 872,535 -1,985 0.36% 16,243,923
2015-06-18 2015-06-16 18.194 874,520 -1,985 0.36% 15,910,857
2015-06-17 2015-06-15 18.738 876,505 -4,964 0.36% 16,423,792
2015-06-16 2015-06-12 18.496 881,469 -5,956 0.36% 16,303,686
2015-06-15 2015-06-11 17.650 887,425 +993 0.36% 15,662,888
2015-06-12 2015-06-10 19.040 886,432 -993 0.36% 16,877,702
2015-06-11 2015-06-09 18.053 887,425 -5,955 0.36% 16,020,489
2015-06-10 2015-06-08 18.496 893,380 -24,817 0.37% 16,523,993
2015-06-09 2015-06-05 17.025 918,197 -2,977 0.38% 15,632,508
2015-06-08 2015-06-04 17.307 921,174 -8,934 0.38% 15,943,032
2015-06-05 2015-06-03 17.227 930,108 -3,971 0.38% 16,022,696
2015-06-04 2015-06-02 16.320 934,079 -2,978 0.38% 15,244,203
2015-06-03 2015-06-01 16.139 937,057 -1,985 0.38% 15,122,884
2015-06-02 2015-05-29 15.172 939,042 -2,978 0.38% 14,246,759
2015-06-01 2015-05-28 13.902 942,020 -12,904 0.38% 13,096,200
2015-05-29 2015-05-27 14.225 954,924 -3,971 0.39% 13,583,435
2015-05-28 2015-05-26 15.079 958,895 -2,978 0.39% 14,459,400
2015-05-27 2015-05-22 14.554 961,873 +38,139 0.39% 13,999,282
2015-05-21 2015-05-19 14.449 923,734 -952 0.39% 13,347,199
2015-05-20 2015-05-18 14.197 924,686 -1,905 0.39% 13,127,915
2015-05-12 2015-05-08 13.987 926,591 -13,332 0.39% 12,960,361
2015-05-11 2015-05-07 13.210 939,923 +8,571 0.40% 12,416,457
2015-05-05 2015-04-30 14.113 931,352 +952 0.40% 13,144,313
2015-04-30 2015-04-28 14.386 930,400 -4,762 0.40% 13,384,898
2015-04-24 2015-04-22 14.806 935,162 -952 0.40% 13,846,205
2015-04-22 2015-04-20 13.819 936,114 -19,046 0.40% 12,936,280
2015-04-20 2015-04-16 14.533 955,160 -952 0.41% 13,881,519
2015-04-17 2015-04-15 14.239 956,112 +3,809 0.41% 13,614,235
2015-04-16 2015-04-14 14.491 952,303 -10,475 0.41% 13,799,998
2015-04-15 2015-04-13 14.743 962,778 -6,667 0.41% 14,194,433
2015-04-14 2015-04-10 13.777 969,445 -3,809 0.41% 13,356,166
2015-04-13 2015-04-09 13.924 973,254 -6,666 0.41% 13,551,723
2015-04-10 2015-04-08 14.764 979,920 -952 0.42% 14,467,741
2015-04-08 2015-04-01 11.362 980,872 -953 0.42% 11,144,597
2015-04-02 2015-03-31 11.320 981,825 -22,855 0.42% 11,114,185
2015-03-30 2015-03-26 10.669 1,004,680 -952 0.43% 10,718,802
2015-03-04 2015-03-02 11.068 1,005,632 -952 0.43% 11,130,239
2015-02-24 2015-02-18 11.719 1,006,584 -7,619 0.43% 11,796,115
2015-02-23 2015-02-16 11.761 1,014,203 -952 0.43% 11,928,002
2015-02-12 2015-02-10 11.656 1,015,155 -3,809 0.43% 11,832,598
2015-02-11 2015-02-09 11.740 1,018,964 -1,905 0.43% 11,962,596
2015-02-09 2015-02-05 11.824 1,020,869 -952 0.43% 12,070,721
2015-02-02 2015-01-29 11.971 1,021,821 -2,857 0.44% 12,232,197
2015-01-30 2015-01-28 12.370 1,024,678 -1,905 0.44% 12,675,278
2015-01-29 2015-01-27 11.656 1,026,583 -6,666 0.44% 11,965,803
2015-01-15 2015-01-13 10.984 1,033,249 -2,857 0.44% 11,349,101
2015-01-07 2015-01-05 11.047 1,036,106 -1,904 0.44% 11,445,762
2015-01-02 2014-12-29 11.047 1,038,010 -7,619 0.44% 11,466,795
2014-12-29 2014-12-22 10.963 1,045,629 -952 0.45% 11,463,122
2014-12-23 2014-12-19 10.711 1,046,581 -1,905 0.45% 11,209,798
2014-12-18 2014-12-16 11.152 1,048,486 +190,461 0.45% 11,692,623
2014-12-12 2014-12-10 10.480 858,025 -952 0.37% 8,991,979
2014-12-05 2014-12-03 10.732 858,977 -953 0.37% 9,218,435
2014-11-28 2014-11-26 11.152 859,930 -1,904 0.37% 9,589,863
2014-11-27 2014-11-25 11.068 861,834 -7,619 0.37% 9,538,696
2014-11-20 2014-11-18 11.383 869,453 -19,046 0.37% 9,896,923
2014-11-19 2014-11-17 11.089 888,499 -4,761 0.38% 9,852,482
2014-11-14 2014-11-12 10.396 893,260 -1,905 0.38% 9,286,197
2014-11-13 2014-11-11 10.312 895,165 -1,905 0.38% 9,230,801
2014-11-12 2014-11-10 10.228 897,070 -6,666 0.38% 9,175,085
2014-11-11 2014-11-07 9.955 903,736 -952 0.38% 8,996,523
2014-11-04 2014-10-31 9.913 904,688 -1,905 0.39% 8,968,000
2014-10-24 2014-10-22 10.207 906,593 -1,904 0.39% 9,253,444
2014-10-22 2014-10-20 10.060 908,497 -18,094 0.39% 9,139,318
2014-10-21 2014-10-17 10.039 926,591 -952 0.39% 9,301,881
2014-10-16 2014-10-14 9.892 927,543 +1,904 0.40% 9,175,078
2014-10-08 2014-10-06 9.997 925,639 -9,523 0.39% 9,253,444
2014-10-06 2014-09-30 9.955 935,162 -952 0.40% 9,309,363
2014-09-29 2014-09-25 10.081 936,114 +2,857 0.40% 9,436,800
2014-09-18 2014-09-16 9.976 933,257 -952 0.40% 9,309,999
2014-09-15 2014-09-11 10.039 934,209 -1,905 0.40% 9,378,356
2014-08-29 2014-08-27 9.619 936,114 -1,905 0.40% 9,004,280
2014-08-21 2014-08-19 9.997 938,019 -952 0.40% 9,377,204
2014-08-20 2014-08-18 9.871 938,971 -952 0.40% 9,268,401
2014-08-19 2014-08-15 9.682 939,923 -1,905 0.40% 9,100,138
2014-08-12 2014-08-08 9.325 941,828 +8,571 0.40% 8,782,322
2014-08-01 2014-07-30 9.640 933,257 -1,905 0.40% 8,996,399
2014-07-29 2014-07-25 9.934 935,162 -4,761 0.40% 9,289,723
2014-07-24 2014-07-22 9.955 939,923 -4,762 0.40% 9,356,758
2014-07-10 2014-07-08 9.829 944,685 -4,761 0.40% 9,285,123
2014-07-08 2014-07-04 9.955 949,446 -953 0.40% 9,451,558
2014-07-07 2014-07-03 10.081 950,399 +953 0.40% 9,580,805
2014-06-30 2014-06-26 10.165 949,446 -1,905 0.40% 9,650,958
2014-06-25 2014-06-23 10.270 951,351 -4,761 0.41% 9,770,222
2014-06-20 2014-06-18 10.207 956,112 -953 0.41% 9,758,876
2014-06-16 2014-06-12 10.249 957,065 -1,904 0.41% 9,808,804
2014-06-12 2014-06-10 9.892 958,969 -7,619 0.41% 9,485,938
2014-06-05 2014-06-03 9.808 966,588 +1,905 0.41% 9,480,103
2014-05-30 2014-05-28 9.661 964,683 -2,857 0.41% 9,319,599
2014-05-26 2014-05-22 9.094 967,540 -5,714 0.41% 8,798,560
2014-05-21 2014-05-19 9.937 973,254 +59,943 0.41% 9,671,001
2014-04-10 2014-04-08 9.355 913,311 -1,787 0.41% 8,543,921
2014-04-09 2014-04-07 9.310 915,098 +893 0.42% 8,519,678
2014-03-12 2014-03-10 8.840 914,205 -7,149 0.42% 8,081,704
2014-03-05 2014-03-03 8.907 921,354 +1,788 0.42% 8,206,762
2014-02-10 2014-02-06 8.751 919,566 -1,788 0.42% 8,046,776
2014-02-07 2014-02-05 8.728 921,354 +894 0.42% 8,041,802
2014-01-28 2014-01-24 9.400 920,460 +894 0.42% 8,651,999
2014-01-23 2014-01-21 9.019 919,566 +893 0.42% 8,293,736
2014-01-22 2014-01-20 9.019 918,673 +4,468 0.42% 8,285,682
2014-01-10 2014-01-08 9.377 914,205 -7,149 0.42% 8,572,744
2014-01-08 2014-01-06 9.377 921,354 -893 0.42% 8,639,782
2014-01-03 2013-12-31 9.623 922,247 -4,469 0.42% 8,875,196
2013-12-30 2013-12-24 9.489 926,716 -1,787 0.42% 8,793,763
2013-12-27 2013-12-20 9.444 928,503 -2,681 0.42% 8,769,160
2013-12-18 2013-12-16 9.400 931,184 +1,787 0.42% 8,752,801
2013-12-17 2013-12-13 9.691 929,397 -1,787 0.42% 9,006,404
2013-12-12 2013-12-10 9.937 931,184 -1,787 0.42% 9,252,961
2013-12-11 2013-12-09 10.071 932,971 -894 0.42% 9,395,998
2013-12-09 2013-12-05 10.317 933,865 -1,787 0.42% 9,634,901
2013-12-04 2013-12-02 9.982 935,652 -1,787 0.42% 9,339,238
2013-12-02 2013-11-28 9.914 937,439 -22,342 0.43% 9,294,135
2013-11-29 2013-11-27 9.914 959,781 -893 0.44% 9,515,643
2013-11-22 2013-11-20 9.959 960,674 -894 0.44% 9,567,496
2013-11-20 2013-11-18 9.914 961,568 -1,787 0.44% 9,533,360
2013-11-19 2013-11-15 9.892 963,355 -894 0.44% 9,529,517
2013-11-15 2013-11-13 9.892 964,249 +2,681 0.44% 9,538,360
2013-11-14 2013-11-12 9.847 961,568 -22,341 0.44% 9,468,800
2013-11-05 2013-11-01 9.825 983,909 -2,681 0.45% 9,666,777
2013-10-24 2013-10-22 9.735 986,590 +893 0.45% 9,604,798
2013-10-22 2013-10-18 9.668 985,697 -3,574 0.45% 9,529,924
2013-10-21 2013-10-17 9.668 989,271 -3,575 0.45% 9,564,478
2013-10-18 2013-10-16 9.758 992,846 -893 0.45% 9,687,922
2013-10-17 2013-10-15 9.825 993,739 -2,681 0.45% 9,763,356
2013-10-10 2013-10-08 9.601 996,420 -894 0.45% 9,566,696
2013-10-03 2013-09-30 9.400 997,314 -894 0.45% 9,374,399
2013-09-12 2013-09-10 9.467 998,208 -893 0.45% 9,449,823
2013-09-11 2013-09-09 9.153 999,101 -1,788 0.45% 9,145,237
2013-09-10 2013-09-06 9.019 1,000,889 -1,787 0.45% 9,027,203
2013-09-06 2013-09-04 9.198 1,002,676 -42,895 0.46% 9,222,840
2013-09-05 2013-09-03 9.153 1,045,571 -894 0.47% 9,570,598
2013-09-04 2013-09-02 9.086 1,046,465 -893 0.48% 9,508,521
2013-08-27 2013-08-23 8.930 1,047,358 -894 0.48% 9,352,556
2013-08-26 2013-08-22 8.572 1,048,252 -894 0.48% 8,985,179
2013-08-20 2013-08-16 8.460 1,049,146 -4,468 0.48% 8,875,442
2013-08-16 2013-08-13 8.124 1,053,614 -894 0.48% 8,559,540
2013-08-12 2013-08-08 7.632 1,054,508 -1,787 0.48% 8,047,602
2013-08-09 2013-08-07 7.766 1,056,295 -894 0.48% 8,203,080
2013-08-07 2013-08-05 7.967 1,057,189 -893 0.48% 8,422,963
2013-08-05 2013-08-01 7.811 1,058,082 +4,468 0.48% 8,264,318
2013-07-31 2013-07-29 8.057 1,053,614 -7,149 0.48% 8,488,800
2013-07-26 2013-07-24 8.102 1,060,763 +4,468 0.48% 8,593,878
2013-07-23 2013-07-19 8.034 1,056,295 +1,787 0.48% 8,486,760
2013-07-19 2013-07-17 8.034 1,054,508 -1,787 0.48% 8,472,402
2013-07-18 2013-07-16 8.057 1,056,295 -1,787 0.48% 8,510,400
2013-07-16 2013-07-12 7.766 1,058,082 +9,830 0.48% 8,216,958
2013-07-15 2013-07-11 7.766 1,048,252 +1,787 0.48% 8,140,619
2013-07-11 2013-07-09 7.654 1,046,465 +894 0.48% 8,009,641
2013-07-10 2013-07-08 7.654 1,045,571 +5,362 0.47% 8,002,799
2013-07-08 2013-07-04 8.034 1,040,209 -1,788 0.47% 8,357,518
2013-06-25 2013-06-21 8.728 1,041,997 -4,468 0.47% 9,094,804
2013-06-21 2013-06-19 8.728 1,046,465 +3,575 0.48% 9,133,801
2013-06-19 2013-06-17 8.840 1,042,890 -6,256 0.47% 9,219,298
2013-06-13 2013-06-10 9.131 1,049,146 -1,787 0.48% 9,579,842
2013-06-11 2013-06-07 8.907 1,050,933 -2,681 0.48% 9,360,959
2013-06-03 2013-05-30 9.176 1,053,614 -3,575 0.48% 9,667,800
2013-05-28 2013-05-24 9.176 1,057,189 -6,255 0.48% 9,700,603
2013-05-27 2013-05-23 9.221 1,063,444 -894 0.48% 9,805,598
2013-05-23 2013-05-21 9.556 1,064,338 +6,256 0.48% 10,171,141
2013-05-21 2013-05-16 10.568 1,058,082 +58,722 0.48% 11,181,858
2013-05-16 2013-05-14 10.592 999,360 +844 0.48% 10,584,961
2013-05-15 2013-05-13 10.544 998,516 -844 0.48% 10,528,702
2013-04-24 2013-04-22 9.620 999,360 -2,532 0.48% 9,614,081
2013-04-23 2013-04-19 9.620 1,001,892 -844 0.48% 9,638,439
2013-04-12 2013-04-10 9.952 1,002,736 -844 0.48% 9,979,199
2013-04-11 2013-04-09 9.739 1,003,580 -844 0.48% 9,773,578
2013-04-09 2013-04-05 9.241 1,004,424 +98,754 0.48% 9,281,998
2013-04-05 2013-04-02 9.952 905,670 -2,532 0.44% 9,013,201
2013-04-03 2013-03-28 9.407 908,202 -2,532 0.44% 8,543,439
2013-04-02 2013-03-27 9.431 910,734 -1,688 0.44% 8,588,838
2013-03-28 2013-03-26 9.194 912,422 +1,688 0.44% 8,388,557
2013-03-27 2013-03-25 9.312 910,734 -1,688 0.44% 8,480,938
2013-03-21 2013-03-19 9.833 912,422 -3,377 0.44% 8,972,297
2013-03-19 2013-03-15 10.070 915,799 -37,982 0.44% 9,222,504
2013-03-15 2013-03-13 10.118 953,781 +844 0.46% 9,650,200
2013-03-13 2013-03-11 10.426 952,937 -844 0.46% 9,935,201
2013-03-11 2013-03-07 10.355 953,781 +4,220 0.46% 9,876,200
2013-03-06 2013-03-04 10.213 949,561 -1,688 0.46% 9,697,503
2013-02-28 2013-02-26 10.521 951,249 -5,908 0.46% 10,007,762
2013-02-20 2013-02-18 11.232 957,157 -2,532 0.46% 10,750,318
2013-02-15 2013-02-08 11.303 959,689 -844 0.46% 10,846,976
2013-02-14 2013-02-07 11.089 960,533 -844 0.46% 10,651,675
2013-02-06 2013-02-04 11.374 961,377 -3,377 0.46% 10,934,395
2013-02-04 2013-01-31 11.611 964,754 -844 0.46% 11,201,404
2013-01-31 2013-01-29 11.468 965,598 -3,376 0.46% 11,073,923
2013-01-30 2013-01-28 11.492 968,974 -844 0.47% 11,135,600
2013-01-29 2013-01-25 11.492 969,818 -4,220 0.47% 11,145,300
2013-01-24 2013-01-22 11.682 974,038 -2,532 0.47% 11,378,437
2013-01-23 2013-01-21 11.634 976,570 -845 0.47% 11,361,735
2013-01-22 2013-01-18 11.587 977,415 -5,064 0.47% 11,325,246
2013-01-21 2013-01-17 11.421 982,479 -3,376 0.47% 11,220,962
2013-01-17 2013-01-15 11.113 985,855 -2,532 0.47% 10,955,840
2013-01-10 2013-01-08 11.587 988,387 -3,376 0.48% 11,452,378
2013-01-09 2013-01-07 11.113 991,763 -844 0.48% 11,021,495
2013-01-03 2012-12-31 10.402 992,607 -1,689 0.48% 10,325,275
2012-12-21 2012-12-19 10.331 994,296 -844 0.48% 10,272,164
2012-12-19 2012-12-17 10.189 995,140 +26,166 0.48% 10,139,404
2012-12-12 2012-12-10 9.715 968,974 +4,220 0.47% 9,413,600
2012-12-03 2012-11-29 9.194 964,754 -1,688 0.46% 8,869,683
2012-11-30 2012-11-28 9.123 966,442 -844 0.46% 8,816,502
2012-11-28 2012-11-26 9.217 967,286 +844 0.46% 8,915,881
2012-11-21 2012-11-19 9.123 966,442 -844 0.46% 8,816,502
2012-11-12 2012-11-08 9.194 967,286 -844 0.46% 8,892,961
2012-11-08 2012-11-06 9.383 968,130 -1,688 0.47% 9,084,241
2012-11-06 2012-11-02 9.241 969,818 -6,752 0.47% 8,962,200
2012-10-25 2012-10-22 9.217 976,570 -1,689 0.47% 9,001,456
2012-10-22 2012-10-18 8.767 978,259 -844 0.47% 8,576,604
2012-10-18 2012-10-16 8.317 979,103 -844 0.47% 8,143,203
2012-10-17 2012-10-15 8.222 979,947 +4,221 0.47% 8,057,343
2012-10-15 2012-10-11 8.293 975,726 -3,377 0.47% 8,091,997
2012-10-12 2012-10-10 8.317 979,103 +844 0.47% 8,143,203
2012-10-11 2012-10-09 8.199 978,259 -2,532 0.47% 8,020,284
2012-10-09 2012-10-05 8.056 980,791 +21,102 0.47% 7,901,602
2012-10-05 2012-10-03 7.796 959,689 +48,111 0.46% 7,481,457
2012-09-28 2012-09-26 7.725 911,578 +3,376 0.44% 7,041,598
2012-09-27 2012-09-25 7.890 908,202 +16,881 0.44% 7,166,159
2012-09-24 2012-09-20 7.796 891,321 -844 0.43% 6,948,480
2012-09-21 2012-09-19 7.938 892,165 -1,688 0.43% 7,081,900
2012-09-20 2012-09-18 7.867 893,853 -8,441 0.43% 7,031,759
2012-09-14 2012-09-12 7.867 902,294 +3,377 0.43% 7,098,162
2012-09-12 2012-09-10 7.701 898,917 +844 0.43% 6,922,496
2012-09-10 2012-09-06 7.772 898,073 -5,909 0.43% 6,979,837
2012-09-03 2012-08-30 7.725 903,982 +844 0.43% 6,982,922
2012-08-31 2012-08-29 7.962 903,138 +844 0.43% 7,190,402
2012-08-29 2012-08-27 8.127 902,294 +5,065 0.43% 7,333,342
2012-08-27 2012-08-23 8.127 897,229 -1,688 0.43% 7,292,177
2012-08-22 2012-08-20 8.222 898,917 +1,688 0.43% 7,391,096
2012-08-17 2012-08-15 8.151 897,229 +844 0.43% 7,313,437
2012-08-07 2012-08-03 8.104 896,385 -1,688 0.43% 7,264,077
2012-08-06 2012-08-02 8.388 898,073 +844 0.43% 7,533,116
2012-08-03 2012-08-01 8.530 897,229 +844 0.43% 7,653,597
2012-07-26 2012-07-24 8.033 896,385 +1,688 0.43% 7,200,357
2012-07-25 2012-07-23 7.938 894,697 +1,688 0.43% 7,101,998
2012-07-24 2012-07-20 7.938 893,009 -1,688 0.43% 7,088,599
2012-07-19 2012-07-17 8.270 894,697 -844 0.43% 7,398,798
2012-07-17 2012-07-13 8.222 895,541 -25,322 0.43% 7,363,338
2012-07-09 2012-07-05 8.293 920,863 +9,285 0.44% 7,637,001
2012-07-06 2012-07-04 8.246 911,578 +1,688 0.44% 7,516,798
2012-07-05 2012-07-03 8.199 909,890 +1,688 0.44% 7,459,759
2012-06-26 2012-06-22 7.985 908,202 +844 0.44% 7,252,239
2012-06-25 2012-06-21 7.796 907,358 +1,688 0.44% 7,073,500
2012-06-20 2012-06-18 7.867 905,670 +7,597 0.44% 7,124,721
2012-06-11 2012-06-07 8.033 898,073 -844 0.43% 7,213,917
2012-06-08 2012-06-06 7.938 898,917 +8,440 0.43% 7,135,496
2012-06-06 2012-06-04 7.938 890,477 -5,908 0.43% 7,068,500
2012-06-05 2012-06-01 8.056 896,385 +16,881 0.43% 7,221,597
2012-06-01 2012-05-30 8.317 879,504 +6,752 0.42% 7,314,838
2012-05-31 2012-05-29 8.317 872,752 +7,597 0.42% 7,258,682
2012-05-30 2012-05-28 9.708 865,155 +6,752 0.42% 8,398,677
2012-05-29 2012-05-25 9.657 858,403 +58,021 0.41% 8,289,502
2012-05-24 2012-05-22 9.403 800,382 +6,296 0.41% 7,525,800
2012-05-09 2012-05-07 10.750 794,086 -4,722 0.41% 8,536,140
2012-04-24 2012-04-20 11.207 798,808 -787 0.41% 8,952,300
2012-04-20 2012-04-18 11.182 799,595 -5,509 0.41% 8,940,800
2012-03-29 2012-03-27 11.665 805,104 -214,852 0.42% 9,391,139
2012-03-28 2012-03-26 11.563 1,019,956 +214,852 0.53% 11,793,601
2012-03-27 2012-03-23 11.512 805,104 -5,509 0.42% 9,268,379
2012-03-13 2012-03-09 12.351 810,613 -3,935 0.42% 10,011,599
2012-03-06 2012-03-02 12.630 814,548 -787 0.42% 10,287,899
2012-02-20 2012-02-16 12.681 815,335 +787 0.42% 10,339,279
2012-02-10 2012-02-08 13.240 814,548 +3,935 0.42% 10,784,699
2012-02-03 2012-02-01 11.842 810,613 +787 0.42% 9,599,599
2012-01-26 2012-01-19 11.105 809,826 -787 0.42% 8,993,459
2012-01-20 2012-01-18 10.928 810,613 -787 0.42% 8,857,999
2012-01-18 2012-01-16 10.699 811,400 +1,574 0.42% 8,681,019
2011-12-05 2011-12-01 12.274 809,826 -7,870 0.42% 9,940,139
2011-11-23 2011-11-21 11.741 817,696 +3,935 0.42% 9,600,359
2011-11-18 2011-11-16 12.147 813,761 -787 0.42% 9,885,039
2011-11-17 2011-11-15 12.020 814,548 -787 0.42% 9,791,099
2011-11-09 2011-11-07 11.690 815,335 -384,845 0.42% 9,531,199
2011-11-08 2011-11-04 11.766 1,200,180 -787 0.62% 14,121,505
2011-11-01 2011-10-28 12.859 1,200,967 +787 0.62% 15,443,126
2011-10-25 2011-10-21 12.198 1,200,180 -11,805 0.62% 14,640,005
2011-10-19 2011-10-17 11.156 1,211,985 -787 0.62% 13,521,204
2011-10-14 2011-10-12 10.292 1,212,772 +1,574 0.63% 12,482,104
2011-10-07 2011-10-04 9.936 1,211,198 +3,935 0.62% 12,034,984
2011-10-04 2011-09-30 10.038 1,207,263 -2,361 0.62% 12,118,604
2011-10-03 2011-09-28 9.708 1,209,624 +787 0.62% 11,742,684
2011-09-26 2011-09-22 10.114 1,208,837 -1,574 0.62% 12,226,564
2011-09-22 2011-09-20 10.318 1,210,411 +787 0.62% 12,488,564
2011-09-05 2011-09-01 12.249 1,209,624 +787 0.62% 14,816,685
2011-08-23 2011-08-19 11.817 1,208,837 +3,935 0.62% 14,284,805
2011-08-19 2011-08-17 12.300 1,204,902 -787 0.62% 14,820,085
2011-08-17 2011-08-15 11.969 1,205,689 -787 0.62% 14,431,445
2011-08-15 2011-08-11 11.665 1,206,476 +1,574 0.62% 14,072,945
2011-08-12 2011-08-10 11.792 1,204,902 +787 0.62% 14,207,685
2011-08-11 2011-08-09 11.436 1,204,115 +1,574 0.62% 13,770,005
2011-08-10 2011-08-08 11.893 1,202,541 -787 0.62% 14,302,085
2011-08-09 2011-08-05 12.579 1,203,328 +787 0.62% 15,137,105
2011-08-08 2011-08-04 13.062 1,202,541 +787 0.62% 15,707,846
2011-08-05 2011-08-03 12.910 1,201,754 +384,845 0.62% 15,514,326
2011-08-04 2011-08-02 13.113 816,909 +787 0.42% 10,712,159
2011-08-03 2011-08-01 13.138 816,122 +16,527 0.42% 10,722,579
2011-07-29 2011-07-27 13.138 799,595 +787 0.41% 10,505,439
2011-07-28 2011-07-26 13.240 798,808 +5,509 0.41% 10,576,299
2011-07-27 2011-07-25 13.596 793,299 +787 0.41% 10,785,600
2011-07-25 2011-07-21 13.469 792,512 +15,740 0.41% 10,674,200
2011-07-22 2011-07-20 13.901 776,772 +3,148 0.40% 10,797,781
2011-07-19 2011-07-15 16.340 773,624 -5,509 0.40% 12,641,381
2011-07-11 2011-07-07 16.442 779,133 -1,574 0.40% 12,810,601
2011-07-08 2011-07-06 16.518 780,707 -787 0.40% 12,896,000
2011-06-17 2011-06-15 15.375 781,494 -1,574 0.40% 12,015,300
2011-06-10 2011-06-08 16.366 783,068 -94,440 0.40% 12,815,600
2011-06-09 2011-06-07 16.315 877,508 -102,311 0.45% 14,316,594
2011-06-01 2011-05-30 16.290 979,819 -787 0.51% 15,960,904
2011-05-27 2011-05-25 16.264 980,606 -787 0.51% 15,948,804
2011-05-26 2011-05-24 16.340 981,393 +787 0.51% 16,036,424
2011-05-13 2011-05-11 16.493 980,606 -787 0.51% 16,173,084
2011-04-26 2011-04-20 16.747 981,393 -1,574 0.51% 16,435,464
2011-04-20 2011-04-18 16.696 982,967 -787 0.51% 16,411,864
2011-04-19 2011-04-15 16.061 983,754 -1,574 0.51% 15,800,004
2011-04-14 2011-04-12 16.264 985,328 -787 0.51% 16,025,604
2011-04-08 2011-04-06 16.391 986,115 -4,722 0.51% 16,163,704
2011-03-24 2011-03-22 17.177 990,837 +38,010 0.51% 17,019,912
2011-03-18 2011-03-16 17.283 952,827 -757 0.51% 16,467,722
2011-03-17 2011-03-15 17.177 953,584 -39,354 0.51% 16,380,005
2011-03-15 2011-03-11 17.151 992,938 -3,784 0.53% 17,029,761
2011-03-11 2011-03-09 17.944 996,722 -2,270 0.53% 17,884,860
2011-03-02 2011-02-28 16.411 998,992 -757 0.54% 16,394,393
2011-02-28 2011-02-24 16.147 999,749 -757 0.54% 16,142,616
2011-02-25 2011-02-23 16.200 1,000,506 -1,514 0.54% 16,207,719
2011-02-24 2011-02-22 16.200 1,002,020 -7,568 0.54% 16,232,245
2011-02-10 2011-02-08 15.988 1,009,588 +757 0.54% 16,141,403
2011-01-19 2011-01-17 17.732 1,008,831 -94,602 0.54% 17,888,860
2011-01-18 2011-01-14 17.468 1,103,433 +94,602 0.59% 19,274,768
2011-01-14 2011-01-12 18.076 1,008,831 -3,784 0.54% 18,235,440
2011-01-06 2011-01-04 18.182 1,012,615 -4,541 0.54% 18,410,879
2011-01-03 2010-12-29 17.468 1,017,156 -2,270 0.55% 17,767,681
2010-12-30 2010-12-28 17.442 1,019,426 +756 0.55% 17,780,394
2010-12-28 2010-12-22 18.393 1,018,670 -756 0.55% 18,736,328
2010-12-23 2010-12-21 18.208 1,019,426 -1,514 0.55% 18,561,653
2010-12-20 2010-12-16 18.446 1,020,940 -1,514 0.55% 18,832,040
2010-12-17 2010-12-15 17.679 1,022,454 -3,784 0.55% 18,076,387
2010-12-13 2010-12-09 17.257 1,026,238 -2,270 0.55% 17,709,365
2010-12-01 2010-11-29 16.860 1,028,508 -757 0.55% 17,340,838
2010-11-30 2010-11-26 16.807 1,029,265 -2,270 0.55% 17,299,201
2010-11-26 2010-11-24 17.706 1,031,535 -6,055 0.55% 18,264,193
2010-11-22 2010-11-18 17.785 1,037,590 -757 0.56% 18,453,662
2010-11-19 2010-11-17 16.596 1,038,347 +1,514 0.56% 17,232,325
2010-11-15 2010-11-11 17.838 1,036,833 -757 0.56% 18,494,999
2010-11-12 2010-11-10 18.446 1,037,590 +8,325 0.56% 19,139,162
2010-11-11 2010-11-09 18.499 1,029,265 -757 0.55% 19,040,001
2010-11-10 2010-11-08 18.921 1,030,022 +757 0.55% 19,489,525
2010-11-09 2010-11-05 19.186 1,029,265 -21,191 0.55% 19,747,201
2010-11-08 2010-11-04 18.974 1,050,456 -6,054 0.56% 19,931,686
2010-11-04 2010-11-02 16.305 1,056,510 -2,271 0.57% 17,226,637
2010-10-29 2010-10-27 14.931 1,058,781 -7,568 0.57% 15,808,706
2010-10-25 2010-10-21 14.561 1,066,349 -13,622 0.57% 15,527,184
2010-10-22 2010-10-20 14.720 1,079,971 +756 0.58% 15,896,775
2010-10-14 2010-10-12 13.953 1,079,215 -756 0.58% 15,058,566
2010-10-08 2010-10-06 14.006 1,079,971 -2,271 0.58% 15,126,195
2010-10-06 2010-10-04 13.742 1,082,242 -3,784 0.58% 14,872,003
2010-10-05 2010-09-30 13.742 1,086,026 -1,513 0.58% 14,924,002
2010-10-04 2010-09-29 13.715 1,087,539 -757 0.58% 14,916,053
2010-09-30 2010-09-28 13.848 1,088,296 -1,514 0.58% 15,070,236
2010-09-24 2010-09-21 13.636 1,089,810 -757 0.58% 14,860,801
2010-09-21 2010-09-17 13.663 1,090,567 +757 0.58% 14,899,944
2010-09-14 2010-09-10 13.319 1,089,810 +757 0.58% 14,515,201
2010-09-10 2010-09-08 13.504 1,089,053 -4,541 0.58% 14,706,578
2010-08-25 2010-08-23 13.240 1,093,594 +3,784 0.59% 14,478,900
2010-08-24 2010-08-20 13.372 1,089,810 +3,784 0.58% 14,572,801
2010-08-19 2010-08-17 13.372 1,086,026 -1,513 0.58% 14,522,202
2010-08-12 2010-08-10 13.213 1,087,539 -757 0.58% 14,369,993
2010-08-05 2010-08-03 13.081 1,088,296 +757 0.58% 14,236,196
2010-07-28 2010-07-26 12.315 1,087,539 -1,514 0.58% 13,392,834
2010-07-27 2010-07-23 12.024 1,089,053 -757 0.58% 13,094,899
2010-07-22 2010-07-20 11.813 1,089,810 +757 0.58% 12,873,601
2010-07-15 2010-07-13 11.760 1,089,053 +757 0.58% 12,807,099
2010-07-14 2010-07-12 11.760 1,088,296 -757 0.58% 12,798,196
2010-07-12 2010-07-08 11.654 1,089,053 +7,568 0.58% 12,691,979
2010-07-07 2010-07-05 11.363 1,081,485 +757 0.58% 12,289,400
2010-07-06 2010-07-02 11.416 1,080,728 -757 0.58% 12,337,918
2010-07-05 2010-06-30 11.416 1,081,485 -757 0.58% 12,346,560
2010-07-02 2010-06-29 11.443 1,082,242 +3,784 0.58% 12,383,802
2010-06-25 2010-06-23 11.416 1,078,458 +757 0.58% 12,312,003
2010-06-23 2010-06-21 11.443 1,077,701 +757 0.58% 12,331,841
2010-06-22 2010-06-18 11.363 1,076,944 +757 0.58% 12,237,799
2010-06-09 2010-06-07 11.681 1,076,187 +3,027 0.58% 12,570,476
2010-06-08 2010-06-04 11.813 1,073,160 +757 0.58% 12,676,919
2010-06-07 2010-06-03 11.998 1,072,403 +9,838 0.57% 12,866,357
2010-06-04 2010-06-02 11.733 1,062,565 +757 0.57% 12,467,524
2010-06-03 2010-06-01 11.998 1,061,808 +3,784 0.57% 12,739,242
2010-06-02 2010-05-31 12.394 1,058,024 +1,514 0.57% 13,113,242
2010-05-28 2010-05-26 11.681 1,056,510 +757 0.57% 12,340,638
2010-05-27 2010-05-25 11.628 1,055,753 -18,921 0.57% 12,275,996
2010-05-26 2010-05-24 12.024 1,074,674 -756 0.58% 12,922,004
2010-05-25 2010-05-20 12.103 1,075,430 +3,027 0.58% 13,016,354
2010-05-19 2010-05-17 12.764 1,072,403 +6,054 0.57% 13,688,217
2010-05-18 2010-05-14 12.923 1,066,349 +757 0.57% 13,780,023
2010-05-17 2010-05-13 13.002 1,065,592 +6,055 0.57% 13,854,721
2010-05-12 2010-05-10 12.421 1,059,537 +756 0.57% 13,159,995
2010-05-11 2010-05-07 12.341 1,058,781 -756 0.57% 13,066,665
2010-05-10 2010-05-06 12.341 1,059,537 +6,054 0.57% 13,075,995
2010-04-28 2010-04-26 13.451 1,053,483 -757 0.56% 14,170,561
2010-04-26 2010-04-22 14.874 1,054,240 -1,513 0.57% 15,681,023
2010-04-23 2010-04-21 15.095 1,055,753 +44,737 0.57% 15,936,605
2010-04-22 2010-04-20 15.040 1,011,016 -1,450 0.57% 15,205,499
2010-04-21 2010-04-19 14.764 1,012,466 -724 0.57% 14,947,907
2010-04-19 2010-04-15 15.399 1,013,190 +2,174 0.57% 15,601,675
2010-04-16 2010-04-14 15.178 1,011,016 -725 0.57% 15,344,999
2010-04-14 2010-04-12 15.261 1,011,741 -725 0.57% 15,439,763
2010-04-13 2010-04-09 15.454 1,012,466 -724 0.57% 15,646,407
2010-04-12 2010-04-08 14.929 1,013,190 -725 0.57% 15,126,356
2010-04-08 2010-04-01 14.847 1,013,915 +7,247 0.57% 15,053,239
2010-04-01 2010-03-30 14.571 1,006,668 +10,872 0.56% 14,667,846
2010-03-26 2010-03-24 14.681 995,796 -1,450 0.56% 14,619,353
2010-03-22 2010-03-18 14.129 997,246 +725 0.56% 14,090,241
2010-03-19 2010-03-17 14.184 996,521 -1,450 0.56% 14,134,997
2010-03-18 2010-03-16 14.184 997,971 +199,305 0.56% 14,155,564
2010-03-16 2010-03-12 14.212 798,666 +1,449 0.45% 11,350,594
2010-03-12 2010-03-10 14.184 797,217 -725 0.45% 11,308,000
2010-03-04 2010-03-02 14.902 797,942 -724 0.45% 11,890,804
2010-02-26 2010-02-24 14.295 798,666 +1,449 0.45% 11,416,714
2010-02-24 2010-02-22 14.488 797,217 -725 0.45% 11,550,000
2010-02-23 2010-02-19 14.378 797,942 +1,450 0.45% 11,472,424
2010-02-22 2010-02-18 14.350 796,492 -14,495 0.45% 11,429,597
2010-02-18 2010-02-12 14.460 810,987 -1,450 0.45% 11,727,119
2010-02-04 2010-02-02 14.681 812,437 +725 0.45% 11,927,446
2010-01-29 2010-01-27 15.123 811,712 -725 0.45% 12,275,203
2010-01-27 2010-01-25 15.592 812,437 -724 0.45% 12,667,307
2010-01-26 2010-01-22 15.592 813,161 +2,899 0.46% 12,678,595
2010-01-20 2010-01-18 14.240 810,262 -725 0.45% 11,537,755
2010-01-19 2010-01-15 14.074 810,987 +4,348 0.45% 11,413,799
2010-01-18 2010-01-14 14.764 806,639 +2,899 0.45% 11,909,106
2010-01-14 2010-01-12 15.012 803,740 +1,450 0.45% 12,065,925
2010-01-12 2010-01-08 14.874 802,290 -725 0.45% 11,933,458
2010-01-11 2010-01-07 14.847 803,015 +3,624 0.45% 11,922,081
2010-01-08 2010-01-06 15.012 799,391 +5,798 0.45% 12,000,637
2010-01-07 2010-01-05 15.012 793,593 -5,798 0.44% 11,913,596
2010-01-06 2010-01-04 14.874 799,391 +725 0.45% 11,890,337
2009-12-30 2009-12-28 14.847 798,666 -725 0.45% 11,857,513
2009-12-23 2009-12-21 14.653 799,391 -2,174 0.45% 11,713,857
2009-12-21 2009-12-17 14.902 801,565 -2,899 0.45% 11,944,794
2009-12-18 2009-12-16 14.847 804,464 +724 0.45% 11,943,594
2009-12-14 2009-12-10 15.371 803,740 -2,899 0.45% 12,354,265
2009-12-10 2009-12-08 15.371 806,639 +725 0.45% 12,398,826
2009-12-09 2009-12-07 15.371 805,914 +725 0.45% 12,387,682
2009-12-07 2009-12-03 15.316 805,189 +725 0.45% 12,332,098
2009-12-04 2009-12-02 15.343 804,464 +1,449 0.45% 12,343,194
2009-12-03 2009-12-01 14.985 803,015 +1,450 0.45% 12,032,881
2009-12-02 2009-11-30 14.405 801,565 -1,450 0.45% 11,546,634
2009-12-01 2009-11-27 13.715 803,015 +1,450 0.45% 11,013,521
2009-11-30 2009-11-26 14.322 801,565 -725 0.45% 11,480,274
2009-11-26 2009-11-24 13.274 802,290 +725 0.45% 10,649,338
2009-11-24 2009-11-20 13.218 801,565 -2,899 0.45% 10,595,474
2009-11-23 2009-11-19 13.246 804,464 -725 0.45% 10,655,995
2009-11-17 2009-11-13 12.970 805,189 +1,449 0.45% 10,443,398
2009-11-13 2009-11-11 13.329 803,740 +725 0.45% 10,712,945
2009-11-12 2009-11-10 13.329 803,015 +1,450 0.45% 10,703,281
2009-11-02 2009-10-29 13.025 801,565 -5,074 0.45% 10,440,634
2009-10-29 2009-10-27 12.998 806,639 +1,450 0.45% 10,484,465
2009-10-22 2009-10-20 13.439 805,189 -725 0.45% 10,821,138
2009-10-21 2009-10-19 13.108 805,914 -3,624 0.45% 10,564,002
2009-10-19 2009-10-15 12.998 809,538 -724 0.45% 10,522,145
2009-10-13 2009-10-09 12.915 810,262 -1,450 0.45% 10,464,476
2009-10-09 2009-10-07 12.639 811,712 +2,899 0.45% 10,259,202
2009-09-30 2009-09-28 12.694 808,813 +725 0.45% 10,267,202
2009-09-28 2009-09-24 12.694 808,088 -1,450 0.45% 10,257,999
2009-09-14 2009-09-10 12.998 809,538 -10,146 0.45% 10,522,145
2009-09-08 2009-09-04 12.694 819,684 +725 0.46% 10,405,200
2009-09-01 2009-08-28 11.949 818,959 -725 0.46% 9,785,797
2009-08-31 2009-08-27 12.032 819,684 +725 0.46% 9,862,320
2009-08-28 2009-08-26 12.446 818,959 -3,624 0.46% 10,192,597
2009-08-25 2009-08-21 11.949 822,583 +725 0.46% 9,829,100
2009-08-18 2009-08-14 12.639 821,858 +725 0.46% 10,387,437
2009-08-14 2009-08-12 12.667 821,133 +724 0.46% 10,400,934
2009-08-11 2009-08-07 13.108 820,409 +3,624 0.46% 10,754,003
2009-08-10 2009-08-06 13.439 816,785 +725 0.46% 10,976,980
2009-08-06 2009-08-04 13.798 816,060 +724 0.46% 11,259,996
2009-08-05 2009-08-03 13.908 815,336 -1,449 0.46% 11,340,006
2009-07-31 2009-07-29 13.218 816,785 -725 0.46% 10,796,660
2009-07-29 2009-07-27 13.439 817,510 -10,146 0.46% 10,986,723
2009-07-28 2009-07-24 13.108 827,656 +1,449 0.46% 10,848,998
2009-07-23 2009-07-21 12.363 826,207 +3,624 0.46% 10,214,404
2009-07-20 2009-07-16 12.280 822,583 -1,449 0.46% 10,101,500
2009-07-15 2009-07-13 11.949 824,032 +724 0.46% 9,846,415
2009-07-14 2009-07-10 12.115 823,308 +2,175 0.46% 9,974,084
2009-07-10 2009-07-08 12.032 821,133 -7,248 0.46% 9,879,754
2009-07-08 2009-07-06 12.280 828,381 +1,450 0.46% 10,172,701
2009-07-07 2009-07-03 12.087 826,931 +3,623 0.46% 9,995,155
2009-07-03 2009-06-30 12.087 823,308 +725 0.46% 9,951,364
2009-06-30 2009-06-26 12.170 822,583 +725 0.46% 10,010,700
2009-06-25 2009-06-23 11.618 821,858 -725 0.46% 9,548,277
2009-06-24 2009-06-22 11.618 822,583 +11,596 0.46% 9,556,700
2009-06-23 2009-06-19 11.590 810,987 +725 0.45% 9,399,599
2009-06-22 2009-06-18 11.563 810,262 -2,175 0.45% 9,368,836
2009-06-18 2009-06-16 11.066 812,437 +5,798 0.45% 8,990,425
2009-06-17 2009-06-15 11.259 806,639 +2,899 0.45% 9,082,084
2009-06-09 2009-06-05 11.894 803,740 +2,899 0.45% 9,559,584
2009-06-08 2009-06-04 12.253 800,841 -724 0.45% 9,812,404
2009-06-05 2009-06-03 12.418 801,565 -725 0.45% 9,953,995
2009-06-03 2009-06-01 12.722 802,290 -3,624 0.45% 10,206,538
2009-06-02 2009-05-29 13.025 805,914 +1,450 0.45% 10,497,282
2009-05-29 2009-05-26 12.308 804,464 +724 0.45% 9,901,195
2009-05-27 2009-05-25 12.142 803,740 +5,798 0.45% 9,759,204
2009-05-26 2009-05-22 12.584 797,942 -1,449 0.45% 10,041,124
2009-05-25 2009-05-21 12.529 799,391 -725 0.45% 10,015,238
2009-05-22 2009-05-20 12.694 800,116 -1,449 0.45% 10,156,801
2009-05-21 2009-05-19 12.391 801,565 +2,174 0.45% 9,931,875
2009-05-20 2009-05-18 12.501 799,391 +725 0.45% 9,993,178
2009-05-19 2009-05-15 12.943 798,666 -5,798 0.45% 10,336,754
2009-05-18 2009-05-14 12.970 804,464 -2,175 0.45% 10,433,995
2009-05-15 2009-05-13 12.308 806,639 +1,450 0.45% 9,927,965
2009-05-13 2009-05-11 11.370 805,189 +5,798 0.45% 9,154,638
2009-05-12 2009-05-08 11.783 799,391 +4,348 0.45% 9,419,618
2009-05-11 2009-05-07 12.115 795,043 -724 0.45% 9,631,663
2009-05-05 2009-04-30 10.762 795,767 +7,247 0.45% 8,564,395
2009-04-30 2009-04-28 9.797 788,520 +725 0.44% 7,724,799
2009-04-29 2009-04-27 9.576 787,795 +1,449 0.44% 7,543,777
2009-04-27 2009-04-23 9.659 786,346 +725 0.44% 7,595,002
2009-04-23 2009-04-21 9.714 785,621 +4,348 0.44% 7,631,359
2009-04-21 2009-04-17 9.410 781,273 +2,175 0.44% 7,351,963
2009-04-20 2009-04-16 9.935 779,098 +724 0.44% 7,739,996
2009-04-17 2009-04-15 9.935 778,374 -724 0.44% 7,732,803
2009-04-15 2009-04-09 10.128 779,098 +2,899 0.44% 7,890,496
2009-04-14 2009-04-08 9.659 776,199 +1,449 0.43% 7,496,996
2009-04-09 2009-04-07 10.128 774,750 +725 0.43% 7,846,461
2009-04-08 2009-04-06 9.990 774,025 -4,349 0.43% 7,732,318
2009-04-06 2009-04-02 9.659 778,374 +2,175 0.44% 7,518,003
2009-04-03 2009-04-01 9.493 776,199 +1,449 0.43% 7,368,476
2009-03-31 2009-03-27 10.073 774,750 +7,972 0.43% 7,803,701
2009-03-30 2009-03-26 9.824 766,778 +725 0.43% 7,532,962
2009-03-26 2009-03-24 10.211 766,053 -725 0.43% 7,821,800
2009-03-25 2009-03-23 9.576 766,778 -1,449 0.43% 7,342,522
2009-03-23 2009-03-19 8.886 768,227 +724 0.43% 6,826,398
2009-03-20 2009-03-18 10.162 767,503 -724 0.43% 7,799,718
2009-03-19 2009-03-17 10.252 768,227 +58,950 0.43% 7,875,962
2009-03-18 2009-03-16 10.282 709,277 -669 0.43% 7,292,799
2009-03-10 2009-03-06 9.057 709,946 +1,338 0.43% 6,429,658
2009-03-09 2009-03-05 9.116 708,608 +669 0.43% 6,459,900
2009-03-04 2009-03-02 9.206 707,939 +13,383 0.43% 6,517,281
2009-02-25 2009-02-23 9.505 694,556 +2,007 0.42% 6,601,677
2009-02-24 2009-02-20 9.475 692,549 -1,338 0.42% 6,561,901
2009-02-20 2009-02-18 9.057 693,887 -1,338 0.42% 6,284,219
2009-02-18 2009-02-16 8.698 695,225 +669 0.42% 6,046,977
2009-02-16 2009-02-12 8.399 694,556 -669 0.42% 5,833,558
2009-02-12 2009-02-10 8.130 695,225 +669 0.42% 5,652,157
2009-02-11 2009-02-09 8.250 694,556 +2,676 0.42% 5,729,758
2009-01-21 2009-01-19 9.116 691,880 +2,677 0.42% 6,307,402
2009-01-15 2009-01-13 8.967 689,203 -4,684 0.42% 6,179,998
2009-01-07 2009-01-05 9.116 693,887 -5,353 0.42% 6,325,699
2009-01-02 2008-12-29 8.638 699,240 -1,338 0.42% 6,040,098
2008-12-29 2008-12-22 8.548 700,578 +1,338 0.42% 5,988,836
2008-12-23 2008-12-19 8.459 699,240 +669 0.42% 5,914,699
2008-12-19 2008-12-17 8.040 698,571 +669 0.42% 5,616,720
2008-12-17 2008-12-15 7.861 697,902 +4,684 0.42% 5,486,181
2008-12-16 2008-12-12 7.562 693,218 +3,346 0.42% 5,242,160
2008-12-15 2008-12-11 8.010 689,872 +669 0.42% 5,526,157
2008-12-12 2008-12-10 8.010 689,203 -20,743 0.42% 5,520,798
2008-12-10 2008-12-08 7.532 709,946 +12,044 0.43% 5,347,438
2008-12-09 2008-12-05 7.024 697,902 +3,346 0.42% 4,902,101
2008-12-08 2008-12-04 7.114 694,556 +18,066 0.42% 4,940,878
2008-12-05 2008-12-03 7.323 676,490 +17,398 0.41% 4,953,902
2008-12-03 2008-12-01 7.562 659,092 -15,390 0.40% 4,984,097
2008-12-02 2008-11-28 7.144 674,482 -50,854 0.41% 4,818,237
2008-12-01 2008-11-27 6.815 725,336 +2,007 0.44% 4,943,038
2008-11-27 2008-11-25 6.665 723,329 +30,780 0.44% 4,821,261
2008-11-21 2008-11-19 7.502 692,549 +6,691 0.42% 5,195,701
2008-11-20 2008-11-18 7.502 685,858 +10,706 0.42% 5,145,503
2008-11-19 2008-11-17 7.831 675,152 +1,339 0.41% 5,287,164
2008-11-18 2008-11-14 8.130 673,813 -669 0.41% 5,478,078
2008-11-17 2008-11-13 8.070 674,482 +5,353 0.41% 5,443,197
2008-11-14 2008-11-12 8.220 669,129 +3,345 0.41% 5,499,997
2008-11-12 2008-11-10 9.086 665,784 +1,339 0.40% 6,049,603
2008-11-10 2008-11-06 8.638 664,445 +1,338 0.40% 5,739,536
2008-11-06 2008-11-04 9.176 663,107 +669 0.40% 6,084,738
2008-11-03 2008-10-30 8.130 662,438 +6,691 0.40% 5,385,600
2008-10-31 2008-10-29 7.831 655,747 +5,353 0.40% 5,135,202
2008-10-28 2008-10-24 8.309 650,394 -2,007 0.39% 5,404,322
2008-10-27 2008-10-23 9.953 652,401 -4,015 0.40% 6,493,499
2008-10-24 2008-10-22 9.595 656,416 +669 0.40% 6,298,021
2008-10-21 2008-10-17 10.162 655,747 -669 0.40% 6,664,002
2008-10-17 2008-10-15 10.969 656,416 +1,338 0.40% 7,200,541
2008-10-16 2008-10-14 11.209 655,078 -3,345 0.40% 7,342,504
2008-10-14 2008-10-10 9.983 658,423 -1,339 0.40% 6,573,117
2008-10-13 2008-10-09 11.179 659,762 -3,345 0.40% 7,375,285
2008-10-10 2008-10-08 11.059 663,107 -2,677 0.40% 7,333,398
2008-10-03 2008-09-30 12.046 665,784 -2,676 0.40% 8,019,704
2008-10-02 2008-09-29 12.255 668,460 +1,338 0.41% 8,191,797
2008-09-30 2008-09-26 12.554 667,122 +669 0.40% 8,374,800
2008-09-23 2008-09-19 12.823 666,453 -1,338 0.40% 8,545,682
2008-09-22 2008-09-18 11.956 667,791 -6,691 0.40% 7,983,999
2008-09-18 2008-09-16 13.062 674,482 -2,677 0.41% 8,809,915
2008-09-17 2008-09-12 12.853 677,159 -2,007 0.41% 8,703,201
2008-09-16 2008-09-11 12.524 679,166 +2,676 0.41% 8,505,696
2008-09-11 2008-09-09 13.301 676,490 -1,338 0.41% 8,997,903
2008-09-10 2008-09-08 13.779 677,828 -2,007 0.41% 9,339,859
2008-09-08 2008-09-04 13.331 679,835 -1,339 0.41% 9,062,714
2008-09-04 2008-09-02 14.347 681,174 -669 0.41% 9,772,805
2008-08-28 2008-08-26 14.227 681,843 -669 0.41% 9,700,883
2008-08-27 2008-08-25 14.795 682,512 -3,346 0.41% 10,098,001
2008-08-15 2008-08-13 15.005 685,858 -3,345 0.42% 10,291,006
2008-08-14 2008-08-12 15.064 689,203 -669 0.42% 10,382,396
2008-08-13 2008-08-11 15.184 689,872 -2,677 0.42% 10,474,954
2008-08-08 2008-08-05 15.005 692,549 +3,346 0.42% 10,391,402
2008-08-04 2008-07-31 16.081 689,203 -669 0.42% 11,082,796
2008-08-01 2008-07-30 15.692 689,872 +1,338 0.42% 10,825,494
2008-07-29 2008-07-25 16.290 688,534 -669 0.42% 11,216,098
2008-07-25 2008-07-23 16.140 689,203 -669 0.42% 11,123,996
2008-07-07 2008-07-03 15.871 689,872 -669 0.42% 10,949,214
2008-06-26 2008-06-24 15.543 690,541 -670 0.42% 10,732,792
2008-06-25 2008-06-23 15.513 691,211 -4,684 0.42% 10,722,546
2008-06-19 2008-06-17 16.200 695,895 -669 0.42% 11,273,608
2008-06-18 2008-06-16 16.648 696,564 -5,353 0.42% 11,596,746
2008-06-05 2008-06-03 17.007 701,917 -669 0.43% 11,937,625
2008-06-02 2008-05-29 17.336 702,586 -669 0.43% 12,180,003
2008-05-23 2008-05-21 17.157 703,255 +669 0.43% 12,065,481
2008-05-19 2008-05-15 18.113 702,586 -1,338 0.43% 12,726,003
2008-05-13 2008-05-08 17.725 703,924 +669 0.43% 12,476,719
2008-04-30 2008-04-28 16.619 703,255 -669 0.43% 11,687,121
2008-04-29 2008-04-25 17.485 703,924 -669 0.43% 12,308,399
2008-04-28 2008-04-24 16.977 704,593 -669 0.43% 11,962,076
2008-04-25 2008-04-23 16.678 705,262 -669 0.43% 11,762,634
2008-04-23 2008-04-21 16.110 705,931 -670 0.43% 11,372,892
2008-04-18 2008-04-16 17.075 706,601 +25,556 0.43% 12,064,918
2008-04-17 2008-04-15 17.168 681,045 -642 0.43% 11,692,220
2008-04-10 2008-04-08 17.137 681,687 -1,284 0.43% 11,682,002
2008-04-09 2008-04-07 17.168 682,971 -5,777 0.43% 11,725,286
2008-04-08 2008-04-03 17.542 688,748 -3,209 0.44% 12,081,986
2008-04-01 2008-03-28 16.670 691,957 +642 0.44% 11,534,598
2008-03-31 2008-03-27 16.202 691,315 -642 0.44% 11,200,797
2008-03-27 2008-03-25 16.825 691,957 -1,284 0.44% 11,642,398
2008-03-25 2008-03-19 15.423 693,241 -2,567 0.44% 10,692,002
2008-03-20 2008-03-18 15.018 695,808 -3,210 0.44% 10,449,753
2008-03-19 2008-03-17 16.420 699,018 -2,567 0.44% 11,478,062
2008-03-18 2008-03-14 17.199 701,585 -642 0.44% 12,066,712
2008-03-17 2008-03-13 16.950 702,227 +642 0.44% 11,902,714
2008-03-13 2008-03-11 17.885 701,585 +1,283 0.44% 12,547,632
2008-03-12 2008-03-10 18.290 700,302 +1,284 0.44% 12,808,346
2008-03-03 2008-02-28 20.502 699,018 +642 0.44% 14,331,242
2008-02-28 2008-02-26 20.689 698,376 -1,284 0.44% 14,448,640
2008-02-26 2008-02-22 21.000 699,660 -11,554 0.44% 14,693,205
2008-02-25 2008-02-21 21.063 711,214 -3,209 0.45% 14,980,164
2008-02-19 2008-02-15 21.032 714,423 -1,284 0.45% 15,025,495
2008-02-18 2008-02-14 20.253 715,707 -642 0.45% 14,495,000
2008-02-14 2008-02-12 19.910 716,349 -1,284 0.45% 14,262,482
2008-02-12 2008-02-06 19.941 717,633 -642 0.45% 14,310,406
2008-02-11 2008-02-04 21.032 718,275 -641 0.45% 15,106,509
2008-02-05 2008-02-01 20.502 718,916 -1,284 0.45% 14,739,190
2008-02-04 2008-01-31 20.814 720,200 -1,284 0.46% 14,989,915
2008-02-01 2008-01-30 20.097 721,484 +11,554 0.46% 14,499,599
2008-01-31 2008-01-29 19.723 709,930 +1,926 0.45% 14,001,960
2008-01-30 2008-01-28 20.190 708,004 +1,283 0.45% 14,294,873
2008-01-29 2008-01-25 20.253 706,721 +1,284 0.45% 14,313,009
2008-01-28 2008-01-24 18.788 705,437 +2,568 0.45% 13,253,944
2008-01-25 2008-01-23 18.539 702,869 -6,419 0.44% 13,030,496
2008-01-24 2008-01-22 18.290 709,288 -3,210 0.45% 12,972,698
2008-01-23 2008-01-21 19.536 712,498 -3,851 0.45% 13,919,408
2008-01-21 2008-01-17 20.097 716,349 -1,926 0.45% 14,396,402
2008-01-17 2008-01-15 21.032 718,275 +642 0.45% 15,106,509
2008-01-11 2008-01-09 21.499 717,633 -642 0.45% 15,428,407
2008-01-10 2008-01-08 20.938 718,275 -1,283 0.45% 15,039,369
2008-01-08 2008-01-04 21.811 719,558 -1,284 0.45% 15,693,992
2008-01-02 2007-12-27 22.403 720,842 -3,851 0.46% 16,148,737
2007-12-28 2007-12-24 22.340 724,693 -642 0.46% 16,189,849
2007-12-27 2007-12-20 22.153 725,335 -1,284 0.46% 16,068,592
2007-12-21 2007-12-19 21.811 726,619 -2,568 0.46% 15,847,997
2007-12-20 2007-12-18 21.063 729,187 -3,209 0.46% 15,358,726
2007-12-19 2007-12-17 20.876 732,396 -8,987 0.46% 15,289,397
2007-12-18 2007-12-14 21.094 741,383 -6,419 0.47% 15,638,708
2007-12-17 2007-12-13 20.097 747,802 +1,284 0.47% 15,028,510
2007-12-14 2007-12-12 19.318 746,518 +1,284 0.47% 14,421,205
2007-12-11 2007-12-07 18.851 745,234 -642 0.47% 14,048,101
2007-12-10 2007-12-06 18.290 745,876 +2,568 0.47% 13,641,883
2007-12-07 2007-12-05 18.757 743,308 -5,135 0.47% 13,942,315
2007-12-05 2007-12-03 18.539 748,443 +7,702 0.47% 13,875,393
2007-12-03 2007-11-29 18.352 740,741 +642 0.47% 13,594,125
2007-11-29 2007-11-27 17.916 740,099 +1,284 0.47% 13,259,503
2007-11-28 2007-11-26 18.227 738,815 -1,284 0.47% 13,466,699
2007-11-26 2007-11-22 17.885 740,099 -1,284 0.47% 13,236,443
2007-11-23 2007-11-21 17.729 741,383 +14,122 0.47% 13,143,907
2007-11-22 2007-11-20 18.196 727,261 -1,926 0.46% 13,233,439
2007-11-21 2007-11-19 18.383 729,187 +1,284 0.46% 13,404,805
2007-11-19 2007-11-15 18.632 727,903 +642 0.46% 13,562,641
2007-11-16 2007-11-14 18.726 727,261 +1,284 0.46% 13,618,659
2007-11-15 2007-11-13 18.259 725,977 +642 0.46% 13,255,315
2007-11-12 2007-11-08 19.256 725,335 +1,283 0.46% 13,966,793
2007-11-08 2007-11-06 19.598 724,052 +642 0.46% 14,190,248
2007-11-07 2007-11-05 19.318 723,410 +642 0.46% 13,974,806
2007-11-05 2007-11-01 20.159 722,768 +4,493 0.46% 14,570,444
2007-11-02 2007-10-31 19.692 718,275 +11,554 0.45% 14,144,168
2007-11-01 2007-10-30 20.845 706,721 -1,283 0.45% 14,731,389
2007-10-30 2007-10-26 20.751 708,004 +2,567 0.45% 14,691,953
2007-10-29 2007-10-25 21.125 705,437 +642 0.45% 14,902,444
2007-10-26 2007-10-24 21.686 704,795 -2,567 0.45% 15,284,162
2007-10-24 2007-10-22 21.904 707,362 -642 0.45% 15,494,110
2007-10-23 2007-10-18 22.745 708,004 +5,135 0.45% 16,103,792
2007-10-22 2007-10-17 21.779 702,869 +2,567 0.44% 15,308,095
2007-10-17 2007-10-15 22.496 700,302 -1,925 0.44% 15,754,047
2007-10-15 2007-10-11 22.278 702,227 +2,567 0.44% 15,644,192
2007-10-12 2007-10-10 22.776 699,660 -8,986 0.44% 15,935,805
2007-10-11 2007-10-09 22.434 708,646 -3,210 0.45% 15,897,595
2007-10-09 2007-10-05 22.434 711,856 -642 0.45% 15,969,607
2007-10-08 2007-10-04 22.434 712,498 -1,283 0.45% 15,984,010
2007-10-05 2007-10-03 22.839 713,781 +9,628 0.45% 16,301,912
2007-10-04 2007-10-02 23.057 704,153 -642 0.45% 16,235,600
2007-10-02 2007-09-27 21.468 704,795 -2,567 0.45% 15,130,442
2007-09-28 2007-09-25 20.938 707,362 -1,284 0.45% 14,810,870
2007-09-25 2007-09-21 20.782 708,646 -642 0.45% 14,727,355
2007-09-24 2007-09-20 20.782 709,288 -2,568 0.45% 14,740,697
2007-09-21 2007-09-19 20.627 711,856 -4,493 0.45% 14,683,166
2007-09-20 2007-09-18 20.907 716,349 +642 0.45% 14,976,722
2007-09-18 2007-09-14 21.094 715,707 +1,284 0.45% 15,097,100
2007-09-14 2007-09-12 21.187 714,423 +1,284 0.45% 15,136,795
2007-09-13 2007-09-11 21.219 713,139 -642 0.45% 15,131,810
2007-09-11 2007-09-07 21.094 713,781 -1,284 0.45% 15,056,473
2007-09-10 2007-09-06 20.689 715,065 -3,851 0.45% 14,793,917
2007-09-05 2007-09-03 20.408 718,916 -1,926 0.45% 14,671,990
2007-09-03 2007-08-30 20.066 720,842 -642 0.46% 14,464,237
2007-08-31 2007-08-29 19.536 721,484 +642 0.46% 14,094,959
2007-08-30 2007-08-28 20.782 720,842 +642 0.46% 14,980,817
2007-08-29 2007-08-27 21.125 720,200 +44,290 0.46% 15,214,315
2007-08-27 2007-08-23 20.814 675,910 -642 0.43% 14,068,083
2007-08-24 2007-08-22 20.346 676,552 -7,702 0.43% 13,765,245
2007-08-22 2007-08-20 19.162 684,254 -642 0.43% 13,111,792
2007-08-21 2007-08-17 18.227 684,896 -3,210 0.43% 12,483,894
2007-08-20 2007-08-16 19.224 688,106 +2,568 0.43% 13,228,484
2007-08-16 2007-08-14 20.533 685,538 +642 0.43% 14,076,236
2007-08-08 2007-08-06 20.938 684,896 -7,061 0.43% 14,340,473
2007-08-03 2007-08-01 21.312 691,957 +1,284 0.44% 14,747,038
2007-08-02 2007-07-31 21.935 690,673 -642 0.44% 15,150,073
2007-08-01 2007-07-30 20.876 691,315 -2,568 0.44% 14,431,796
2007-07-31 2007-07-27 20.876 693,883 +1,926 0.44% 14,485,405
2007-07-30 2007-07-26 21.686 691,957 -642 0.44% 15,005,758
2007-07-26 2007-07-24 22.901 692,599 +1,926 0.44% 15,861,300
2007-07-25 2007-07-23 22.745 690,673 -3,210 0.44% 15,709,593
2007-07-24 2007-07-20 22.652 693,883 -9,628 0.44% 15,717,745
2007-07-23 2007-07-19 22.029 703,511 +1,926 0.44% 15,497,437
2007-07-20 2007-07-18 21.873 701,585 -23,108 0.44% 15,345,710
2007-07-19 2007-07-17 21.624 724,693 -21,825 0.46% 15,670,510
2007-07-11 2007-07-09 20.253 746,518 +3,852 0.47% 15,119,005
2007-07-10 2007-07-06 19.910 742,666 -2,568 0.47% 14,786,452
2007-07-09 2007-07-05 19.972 745,234 -14,763 0.47% 14,884,021
2007-07-06 2007-07-04 19.692 759,997 +3,851 0.48% 14,965,752
2007-07-04 2007-06-29 20.533 756,146 +1,926 0.48% 15,526,038
2007-07-03 2007-06-28 19.941 754,220 +641 0.48% 15,039,992
2007-06-29 2007-06-27 19.972 753,579 +3,852 0.48% 15,050,690
2007-06-28 2007-06-26 20.066 749,727 +2,567 0.47% 15,043,836
2007-06-27 2007-06-25 21.094 747,160 -2,567 0.47% 15,760,568
2007-06-26 2007-06-22 21.343 749,727 0.47% 16,001,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top