History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 1,170,000 +0 0.22% 13,244,400
2025-10-13 2025-10-09 11.380 1,170,000 +0 0.22% 13,314,600
2025-10-10 2025-10-08 10.910 1,170,000 +0 0.22% 12,764,700
2025-10-09 2025-10-06 11.060 1,170,000 +0 0.22% 12,940,200
2025-10-08 2025-10-03 11.240 1,170,000 +0 0.22% 13,150,800
2025-10-06 2025-10-02 11.360 1,170,000 +0 0.22% 13,291,200
2025-10-03 2025-09-30 11.440 1,170,000 +0 0.22% 13,384,800
2025-10-02 2025-09-29 11.540 1,170,000 +0 0.22% 13,501,800
2025-09-30 2025-09-26 11.580 1,170,000 -4,000 0.22% 13,548,600
2025-09-08 2025-09-04 11.620 1,174,000 -4,000 0.22% 13,641,880
2025-08-19 2025-08-15 12.200 1,178,000 -6,000 0.22% 14,371,600
2025-08-04 2025-07-31 12.260 1,184,000 -2,000 0.22% 14,515,840
2025-06-26 2025-06-24 14.563 1,186,000 +57,222 0.22% 17,271,267
2025-05-14 2025-05-12 12.104 1,128,778 -1,903 0.24% 13,662,724
2025-04-25 2025-04-23 12.083 1,130,681 -1,904 0.24% 13,661,998
2025-04-11 2025-04-09 11.432 1,132,585 -5,710 0.24% 12,947,204
2025-04-09 2025-04-07 11.011 1,138,295 -3,807 0.24% 12,534,078
2025-01-21 2025-01-17 10.675 1,142,102 +19,035 0.24% 12,191,998
2025-01-16 2025-01-14 10.927 1,123,067 -5,711 0.24% 12,271,998
2024-12-13 2024-12-11 9.877 1,128,778 -19,035 0.24% 11,148,403
2024-10-15 2024-10-10 10.381 1,147,813 -9,517 0.24% 11,915,283
2024-06-13 2024-06-11 9.278 1,157,330 -3,807 0.25% 10,737,278
2024-06-12 2024-06-07 10.738 1,161,137 +3,807 0.25% 12,468,433
2024-06-11 2024-06-06 10.806 1,157,330 +80,404 0.25% 12,505,960
2024-05-20 2024-05-16 10.828 1,076,926 -1,771 0.25% 11,661,445
2024-04-16 2024-04-12 10.207 1,078,697 -1,771 0.25% 11,010,722
2024-04-10 2024-04-08 9.846 1,080,468 -12,399 0.25% 10,638,399
2024-02-29 2024-02-27 9.598 1,092,867 +5,314 0.25% 10,489,001
2024-02-02 2024-01-31 9.135 1,087,553 -8,856 0.25% 9,934,519
2024-01-12 2024-01-10 9.123 1,096,409 +7,085 0.25% 10,003,036
2023-12-28 2023-12-22 8.525 1,089,324 -1,772 0.25% 9,286,497
2023-12-11 2023-12-07 8.390 1,091,096 -28,340 0.25% 9,153,763
2023-11-23 2023-11-21 8.231 1,119,436 -28,340 0.26% 9,214,562
2023-11-22 2023-11-20 8.141 1,147,776 -3,542 0.26% 9,344,160
2023-11-01 2023-10-30 8.423 1,151,318 +8,856 0.26% 9,697,996
2023-09-21 2023-09-19 9.135 1,142,462 -10,628 0.26% 10,436,098
2023-09-04 2023-08-30 8.841 1,153,090 -1,771 0.26% 10,194,662
2023-08-25 2023-08-23 8.931 1,154,861 -3,543 0.26% 10,314,640
2023-08-02 2023-07-31 8.875 1,158,404 -7,085 0.27% 10,280,884
2023-06-26 2023-06-21 8.469 1,165,489 -1,771 0.27% 9,870,004
2023-06-20 2023-06-16 8.310 1,167,260 -3,542 0.27% 9,700,482
2023-06-15 2023-06-13 8.593 1,170,802 -3,543 0.27% 10,060,417
2023-06-14 2023-06-12 10.973 1,174,345 +3,543 0.27% 12,886,510
2023-06-13 2023-06-09 11.264 1,170,802 +170,871 0.27% 13,188,171
2023-05-10 2023-05-08 11.753 999,931 -15,127 0.27% 11,752,583
2023-04-14 2023-04-12 10.312 1,015,058 -1,513 0.27% 10,467,597
2023-04-13 2023-04-11 10.246 1,016,571 -3,026 0.27% 10,415,999
2022-12-21 2022-12-19 7.946 1,019,597 -7,563 0.27% 8,101,483
2022-11-14 2022-11-10 7.404 1,027,160 -1,513 0.28% 7,604,797
2022-10-13 2022-10-11 6.544 1,028,673 +1,513 0.28% 6,731,999
2022-09-08 2022-09-06 7.668 1,027,160 -22,692 0.28% 7,876,397
2022-08-12 2022-08-10 7.351 1,049,852 +7,564 0.28% 7,717,282
2022-08-10 2022-08-08 7.562 1,042,288 +15,128 0.28% 7,882,161
2022-08-08 2022-08-04 7.576 1,027,160 +1,512 0.28% 7,781,337
2022-08-05 2022-08-03 7.576 1,025,648 -3,025 0.28% 7,769,883
2022-06-20 2022-06-16 8.316 1,028,673 +1,513 0.28% 8,554,399
2022-05-26 2022-05-24 8.290 1,027,160 -6,051 0.28% 8,514,657
2022-05-24 2022-05-20 9.890 1,033,211 +93,976 0.28% 10,218,201
2022-05-23 2022-05-19 9.744 939,235 +5,501 0.28% 9,152,202
2022-05-03 2022-04-28 10.152 933,734 -1,375 0.28% 9,478,838
2022-04-20 2022-04-14 11.039 935,109 -6,876 0.28% 10,322,396
2022-04-07 2022-04-04 11.141 941,985 +1,375 0.28% 10,494,198
2022-02-09 2022-02-07 10.399 940,610 -34,379 0.28% 9,781,200
2022-01-25 2022-01-21 9.759 974,989 -34,379 0.29% 9,514,780
2022-01-14 2022-01-12 9.483 1,009,368 -34,379 0.30% 9,571,360
2022-01-07 2022-01-05 9.584 1,043,747 -1,375 0.31% 10,003,619
2021-12-15 2021-12-13 8.814 1,045,122 +1,375 0.31% 9,211,198
2021-12-10 2021-12-08 8.683 1,043,747 -9,626 0.31% 9,062,460
2021-11-30 2021-11-26 8.741 1,053,373 -1,375 0.31% 9,207,318
2021-11-17 2021-11-15 7.097 1,054,748 -4,126 0.31% 7,485,918
2021-10-25 2021-10-21 6.457 1,058,874 +11,001 0.31% 6,837,601
2021-10-19 2021-10-15 6.327 1,047,873 +2,751 0.31% 6,629,403
2021-09-15 2021-09-13 7.417 1,045,122 -1,375 0.31% 7,751,998
2021-08-20 2021-08-18 6.836 1,046,497 +6,875 0.31% 7,153,397
2021-08-04 2021-08-02 6.792 1,039,622 -1,375 0.31% 7,061,043
2021-06-25 2021-06-23 7.257 1,040,997 -1,375 0.31% 7,554,862
2021-05-26 2021-05-24 8.300 1,042,372 +52,947 0.31% 8,651,846
2021-04-28 2021-04-26 8.408 989,425 -2,607 0.31% 8,318,638
2021-04-22 2021-04-20 8.500 992,032 -1,304 0.31% 8,431,877
2021-04-12 2021-04-08 8.745 993,336 -13,036 0.31% 8,686,800
2021-04-01 2021-03-30 8.285 1,006,372 -1,303 0.31% 8,337,601
2021-02-26 2021-02-24 7.732 1,007,675 -1,304 0.31% 7,791,836
2021-02-03 2021-02-01 7.472 1,008,979 -1,304 0.31% 7,538,760
2020-12-22 2020-12-18 6.797 1,010,283 -11,732 0.31% 6,866,502
2020-12-16 2020-12-14 7.196 1,022,015 -3,911 0.32% 7,353,920
2020-10-28 2020-10-23 5.631 1,025,926 -32,590 0.32% 5,776,581
2020-10-19 2020-10-15 5.738 1,058,516 -2,607 0.33% 6,073,763
2020-08-20 2020-08-18 5.845 1,061,123 -9,125 0.33% 6,202,682
2020-08-04 2020-07-31 5.707 1,070,248 -3,911 0.33% 6,108,241
2020-07-21 2020-07-17 5.815 1,074,159 -2,607 0.33% 6,245,922
2020-07-08 2020-07-06 6.014 1,076,766 -1,303 0.34% 6,475,841
2020-06-24 2020-06-22 5.677 1,078,069 +6,518 0.34% 6,119,798
2020-06-09 2020-06-05 5.753 1,071,551 -1,304 0.33% 6,164,998
2020-05-28 2020-05-26 6.293 1,072,855 +71,137 0.33% 6,751,870
2020-05-13 2020-05-11 6.507 1,001,718 +1,217 0.33% 6,518,159
2020-04-16 2020-04-14 6.244 1,000,501 +1,217 0.33% 6,247,200
2020-02-25 2020-02-21 7.509 999,284 -1,217 0.33% 7,503,941
2020-02-06 2020-02-04 7.476 1,000,501 -1,217 0.33% 7,480,200
2020-01-16 2020-01-14 8.002 1,001,718 -7,303 0.33% 8,016,018
2019-11-11 2019-11-07 7.854 1,009,021 +12,171 0.34% 7,925,239
2019-10-23 2019-10-21 7.427 996,850 -2,434 0.33% 7,403,763
2019-10-17 2019-10-15 7.345 999,284 +1,217 0.33% 7,339,741
2019-10-11 2019-10-09 7.329 998,067 -1,217 0.33% 7,314,402
2019-08-02 2019-07-31 7.854 999,284 +1,217 0.33% 7,848,761
2019-07-15 2019-07-11 8.068 998,067 -6,086 0.33% 8,052,402
2019-06-13 2019-06-11 7.822 1,004,153 -3,651 0.33% 7,854,004
2019-06-12 2019-06-10 7.756 1,007,804 +6,086 0.34% 7,816,320
2019-05-23 2019-05-21 8.543 1,001,718 +59,564 0.33% 8,557,800
2019-05-09 2019-05-07 9.312 942,154 -18,317 0.33% 8,773,177
2019-04-18 2019-04-16 9.294 960,471 -4,579 0.34% 8,926,962
2019-03-14 2019-03-12 8.980 965,050 -17,172 0.34% 8,666,040
2019-02-27 2019-02-25 9.050 982,222 +2,290 0.35% 8,888,883
2019-01-02 2018-12-27 8.229 979,932 -2,290 0.35% 8,063,519
2018-12-20 2018-12-18 8.229 982,222 -57,239 0.35% 8,082,363
2018-12-19 2018-12-17 8.211 1,039,461 +1,145 0.37% 8,535,203
2018-11-22 2018-11-20 8.735 1,038,316 +1,145 0.37% 9,070,001
2018-10-31 2018-10-29 7.757 1,037,171 +1,145 0.37% 8,045,279
2018-10-16 2018-10-12 7.792 1,036,026 +2,289 0.37% 8,072,597
2018-09-26 2018-09-21 8.718 1,033,737 -14,882 0.37% 9,011,942
2018-08-24 2018-08-22 7.652 1,048,619 +1,145 0.37% 8,024,161
2018-08-21 2018-08-17 7.425 1,047,474 +8,013 0.37% 7,777,499
2018-08-14 2018-08-10 7.827 1,039,461 +6,869 0.37% 8,135,682
2018-08-09 2018-08-07 7.739 1,032,592 +1,145 0.37% 7,991,720
2018-08-08 2018-08-06 7.705 1,031,447 -10,303 0.37% 7,946,818
2018-08-06 2018-08-02 7.809 1,041,750 +6,868 0.37% 8,135,398
2018-08-03 2018-08-01 7.932 1,034,882 +1,145 0.37% 8,208,323
2018-08-02 2018-07-31 8.054 1,033,737 +4,579 0.37% 8,325,662
2018-07-20 2018-07-18 7.949 1,029,158 +6,869 0.36% 8,180,903
2018-07-06 2018-07-04 8.019 1,022,289 +2,290 0.36% 8,197,740
2018-07-05 2018-07-03 8.124 1,019,999 -1,145 0.36% 8,286,297
2018-07-03 2018-06-28 8.211 1,021,144 +17,172 0.36% 8,384,798
2018-06-29 2018-06-27 8.246 1,003,972 +5,723 0.36% 8,278,876
2018-06-25 2018-06-21 8.910 998,249 -1,144 0.35% 8,894,404
2018-06-19 2018-06-14 9.294 999,393 +2,289 0.35% 9,288,717
2018-06-15 2018-06-13 9.364 997,104 -1,145 0.35% 9,337,122
2018-06-13 2018-06-11 9.312 998,249 -5,723 0.35% 9,295,524
2018-06-01 2018-05-30 9.155 1,003,972 -2,290 0.36% 9,190,956
2018-05-28 2018-05-24 9.574 1,006,262 +1,145 0.36% 9,633,840
2018-05-24 2018-05-21 10.604 1,005,117 +49,661 0.36% 10,658,752
2018-05-21 2018-05-17 10.641 955,456 +3,265 0.36% 10,167,243
2018-05-16 2018-05-14 10.862 952,191 +2,176 0.35% 10,342,499
2018-05-11 2018-05-09 10.862 950,015 +1,089 0.35% 10,318,864
2018-05-04 2018-05-02 10.715 948,926 +1,088 0.35% 10,167,515
2018-04-25 2018-04-23 10.752 947,838 -3,265 0.35% 10,190,698
2018-04-24 2018-04-20 10.862 951,103 -10,882 0.35% 10,330,682
2018-02-13 2018-02-09 11.211 961,985 +5,441 0.36% 10,784,800
2017-12-29 2017-12-27 11.891 956,544 -2,176 0.36% 11,374,261
2017-12-28 2017-12-22 11.946 958,720 -2,177 0.36% 11,452,995
2017-11-23 2017-11-21 11.762 960,897 -3,264 0.36% 11,302,402
2017-11-01 2017-10-30 11.413 964,161 +3,264 0.36% 11,004,115
2017-10-13 2017-10-11 11.046 960,897 -1,088 0.36% 10,613,662
2017-09-22 2017-09-20 11.027 961,985 +1,088 0.36% 10,608,000
2017-09-06 2017-09-04 10.696 960,897 -1,088 0.36% 10,278,122
2017-08-30 2017-08-28 10.862 961,985 -1,088 0.36% 10,448,880
2017-08-16 2017-08-14 10.678 963,073 +2,176 0.36% 10,283,697
2017-08-14 2017-08-10 10.788 960,897 -2,176 0.36% 10,366,422
2017-08-02 2017-07-31 10.843 963,073 +5,441 0.36% 10,442,997
2017-07-27 2017-07-25 10.862 957,632 -8,706 0.36% 10,401,598
2017-07-17 2017-07-13 10.899 966,338 +2,177 0.36% 10,531,681
2017-06-29 2017-06-27 10.696 964,161 +2,176 0.36% 10,313,035
2017-06-21 2017-06-19 10.917 961,985 -1,088 0.36% 10,501,920
2017-06-09 2017-06-07 10.788 963,073 -1,088 0.36% 10,389,897
2017-06-07 2017-06-05 10.843 964,161 -1,089 0.36% 10,454,795
2017-05-29 2017-05-25 10.862 965,250 -2,176 0.36% 10,484,343
2017-05-24 2017-05-22 11.623 967,426 +41,932 0.36% 11,244,275
2017-05-02 2017-04-27 11.834 925,494 -5,205 0.36% 10,952,485
2017-03-15 2017-03-13 12.046 930,699 +1,041 0.36% 11,210,762
2017-02-10 2017-02-08 11.565 929,658 -2,082 0.36% 10,751,722
2017-02-02 2017-01-27 11.104 931,740 +2,082 0.36% 10,346,201
2017-01-16 2017-01-12 11.508 929,658 +1,041 0.36% 10,698,142
2017-01-13 2017-01-11 11.527 928,617 -8,328 0.36% 10,704,003
2017-01-09 2017-01-05 11.892 936,945 +6,246 0.37% 11,141,998
2017-01-06 2017-01-04 11.738 930,699 +2,082 0.36% 10,924,682
2016-12-09 2016-12-07 11.911 928,617 +1,041 0.36% 11,060,803
2016-10-31 2016-10-27 12.161 927,576 -1,041 0.36% 11,280,064
2016-09-30 2016-09-28 12.353 928,617 +1,041 0.36% 11,471,123
2016-09-08 2016-09-06 12.622 927,576 -24,985 0.36% 11,707,744
2016-08-22 2016-08-18 13.217 952,561 +1,041 0.37% 12,590,401
2016-07-04 2016-06-29 11.623 951,520 -3,123 0.37% 11,059,402
2016-06-22 2016-06-20 11.123 954,643 -2,082 0.37% 10,618,860
2016-06-03 2016-06-01 11.642 956,725 -5,205 0.37% 11,138,279
2016-06-01 2016-05-30 11.373 961,930 -1,041 0.37% 10,940,156
2016-05-25 2016-05-23 11.686 962,971 +44,774 0.38% 11,253,232
2016-04-14 2016-04-12 12.653 918,197 -2,977 0.38% 11,618,006
2016-03-02 2016-02-29 12.109 921,174 +992 0.38% 11,154,555
2016-02-16 2016-02-12 11.988 920,182 -14,889 0.38% 11,031,302
2016-02-04 2016-02-02 13.096 935,071 -993 0.38% 12,245,994
2016-02-03 2016-02-01 12.895 936,064 -1,985 0.38% 12,070,398
2015-12-11 2015-12-09 13.600 938,049 -5,956 0.38% 12,757,494
2015-12-07 2015-12-03 14.063 944,005 -5,956 0.39% 13,275,956
2015-12-04 2015-12-02 14.084 949,961 -8,934 0.39% 13,378,858
2015-11-17 2015-11-13 13.217 958,895 -1,985 0.39% 12,673,921
2015-11-10 2015-11-06 13.822 960,880 -993 0.39% 13,280,957
2015-10-06 2015-10-02 13.842 961,873 -1,985 0.39% 13,314,062
2015-10-02 2015-09-29 12.834 963,858 -1,985 0.39% 12,370,538
2015-09-29 2015-09-24 13.378 965,843 -993 0.39% 12,921,434
2015-09-11 2015-09-09 13.399 966,836 -3,971 0.40% 12,954,198
2015-08-31 2015-08-27 12.129 970,807 -1,985 0.40% 11,775,124
2015-08-28 2015-08-26 12.190 972,792 -7,941 0.40% 11,858,000
2015-08-25 2015-08-21 12.452 980,733 -993 0.40% 12,211,678
2015-08-24 2015-08-20 13.399 981,726 -1,985 0.40% 13,153,703
2015-08-19 2015-08-17 13.116 983,711 -1,985 0.40% 12,902,819
2015-08-11 2015-08-07 13.560 985,696 -9,927 0.40% 13,365,775
2015-08-04 2015-07-31 13.540 995,623 +993 0.41% 13,480,322
2015-07-31 2015-07-29 13.882 994,630 -993 0.41% 13,807,558
2015-07-23 2015-07-21 15.857 995,623 -18,860 0.41% 15,787,223
2015-07-14 2015-07-10 14.527 1,014,483 -2,978 0.41% 14,737,239
2015-07-13 2015-07-09 14.285 1,017,461 -3,971 0.42% 14,534,500
2015-07-10 2015-07-08 12.391 1,021,432 -3,970 0.42% 12,656,705
2015-07-09 2015-07-07 13.479 1,025,402 -3,971 0.42% 13,821,538
2015-07-02 2015-06-29 15.655 1,029,373 -992 0.42% 16,114,984
2015-06-26 2015-06-24 18.436 1,030,365 -1,986 0.42% 18,995,393
2015-06-24 2015-06-22 17.851 1,032,351 -2,978 0.42% 18,428,806
2015-06-23 2015-06-19 17.066 1,035,329 -992 0.42% 17,668,427
2015-06-19 2015-06-17 18.617 1,036,321 -9,927 0.42% 19,293,115
2015-06-17 2015-06-15 18.738 1,046,248 -2,978 0.43% 19,604,406
2015-06-16 2015-06-12 18.496 1,049,226 -2,978 0.43% 19,406,527
2015-06-15 2015-06-11 17.650 1,052,204 -6,948 0.43% 18,571,207
2015-06-12 2015-06-10 19.040 1,059,152 -13,897 0.43% 20,166,298
2015-06-11 2015-06-09 18.053 1,073,049 -4,963 0.44% 19,371,518
2015-06-10 2015-06-08 18.496 1,078,012 -11,912 0.44% 19,938,954
2015-06-08 2015-06-04 17.307 1,089,924 -1,985 0.45% 18,863,639
2015-06-05 2015-06-03 17.227 1,091,909 -8,934 0.45% 18,809,994
2015-06-04 2015-06-02 16.320 1,100,843 -10,919 0.45% 17,965,797
2015-06-03 2015-06-01 16.139 1,111,762 -14,890 0.45% 17,942,396
2015-06-02 2015-05-29 15.172 1,126,652 -1,985 0.46% 17,093,101
2015-06-01 2015-05-28 13.902 1,128,637 -10,919 0.46% 15,690,597
2015-05-28 2015-05-26 15.079 1,139,556 -993 0.47% 17,183,629
2015-05-27 2015-05-22 14.554 1,140,549 +46,353 0.47% 16,599,766
2015-05-22 2015-05-20 14.680 1,094,196 -1,905 0.47% 16,063,016
2015-05-21 2015-05-19 14.449 1,096,101 -2,857 0.47% 15,837,761
2015-05-20 2015-05-18 14.197 1,098,958 -9,523 0.47% 15,602,083
2015-05-15 2015-05-13 14.491 1,108,481 -4,761 0.47% 16,063,202
2015-05-14 2015-05-12 14.533 1,113,242 -953 0.47% 16,178,955
2015-05-13 2015-05-11 14.470 1,114,195 -952 0.47% 16,122,605
2015-05-11 2015-05-07 13.210 1,115,147 -29,521 0.48% 14,731,180
2015-04-29 2015-04-27 14.764 1,144,668 +952 0.49% 16,900,115
2015-04-24 2015-04-22 14.806 1,143,716 -1,905 0.49% 16,934,099
2015-04-21 2015-04-17 14.701 1,145,621 -2,857 0.49% 16,842,005
2015-04-15 2015-04-13 14.743 1,148,478 -15,236 0.49% 16,932,246
2015-04-14 2015-04-10 13.777 1,163,714 -11,428 0.50% 16,032,634
2015-04-13 2015-04-09 13.924 1,175,142 -32,378 0.50% 16,362,839
2015-04-10 2015-04-08 14.764 1,207,520 -4,762 0.51% 17,828,075
2015-04-09 2015-04-02 12.181 1,212,282 -1,904 0.52% 14,766,801
2015-03-31 2015-03-27 10.753 1,214,186 +952 0.52% 13,055,995
2015-02-24 2015-02-18 11.719 1,213,234 -2,857 0.52% 14,217,838
2015-02-02 2015-01-29 11.971 1,216,091 -952 0.52% 14,557,799
2015-01-30 2015-01-28 12.370 1,217,043 -7,619 0.52% 15,054,835
2015-01-29 2015-01-27 11.656 1,224,662 -2,857 0.52% 14,274,602
2014-12-22 2014-12-18 10.690 1,227,519 -3,809 0.52% 13,122,023
2014-12-16 2014-12-12 11.026 1,231,328 -3,809 0.52% 13,576,501
2014-12-03 2014-12-01 10.900 1,235,137 -2,857 0.53% 13,462,858
2014-11-27 2014-11-25 11.068 1,237,994 -47,615 0.53% 13,701,999
2014-11-25 2014-11-21 10.942 1,285,609 -23,808 0.55% 14,066,998
2014-11-24 2014-11-20 10.879 1,309,417 -4,761 0.56% 14,245,002
2014-11-20 2014-11-18 11.383 1,314,178 -4,762 0.56% 14,959,196
2014-11-19 2014-11-17 11.089 1,318,940 -2,857 0.56% 14,625,602
2014-11-17 2014-11-13 10.669 1,321,797 -1,904 0.56% 14,102,083
2014-11-14 2014-11-12 10.396 1,323,701 -1,905 0.56% 13,760,996
2014-11-12 2014-11-10 10.228 1,325,606 -6,666 0.56% 13,558,080
2014-11-07 2014-11-05 9.766 1,332,272 -2,857 0.57% 13,010,699
2014-10-24 2014-10-22 10.207 1,335,129 -10,475 0.57% 13,627,440
2014-10-23 2014-10-21 10.060 1,345,604 -2,857 0.57% 13,536,537
2014-10-22 2014-10-20 10.060 1,348,461 -4,762 0.57% 13,565,278
2014-10-17 2014-10-15 10.039 1,353,223 -142,845 0.58% 13,584,763
2014-10-16 2014-10-14 9.892 1,496,068 -145,703 0.64% 14,798,818
2014-10-07 2014-10-03 9.850 1,641,771 -5,713 0.70% 16,171,124
2014-09-29 2014-09-25 10.081 1,647,484 -953 0.70% 16,607,996
2014-09-26 2014-09-24 10.081 1,648,437 -5,714 0.70% 16,617,603
2014-09-24 2014-09-22 10.081 1,654,151 -1,904 0.70% 16,675,205
2014-09-19 2014-09-17 10.039 1,656,055 -1,905 0.71% 16,624,839
2014-09-18 2014-09-16 9.976 1,657,960 -3,809 0.71% 16,539,502
2014-09-08 2014-09-04 9.913 1,661,769 -3,809 0.71% 16,472,800
2014-09-01 2014-08-28 9.556 1,665,578 -1,905 0.71% 15,915,898
2014-08-22 2014-08-20 9.955 1,667,483 +6,666 0.71% 16,599,482
2014-08-19 2014-08-15 9.682 1,660,817 -952 0.71% 16,079,683
2014-08-14 2014-08-12 9.346 1,661,769 -952 0.71% 15,530,500
2014-08-08 2014-08-06 9.535 1,662,721 -8,571 0.71% 15,853,677
2014-08-06 2014-08-04 9.724 1,671,292 -3,809 0.71% 16,251,300
2014-08-05 2014-08-01 9.703 1,675,101 +952 0.71% 16,253,158
2014-08-01 2014-07-30 9.640 1,674,149 +1,905 0.71% 16,138,441
2014-07-14 2014-07-10 9.955 1,672,244 -1,905 0.71% 16,646,877
2014-07-10 2014-07-08 9.829 1,674,149 -4,761 0.71% 16,454,881
2014-07-07 2014-07-03 10.081 1,678,910 -4,762 0.72% 16,924,796
2014-07-02 2014-06-27 10.039 1,683,672 -2,857 0.72% 16,902,081
2014-06-30 2014-06-26 10.165 1,686,529 -952 0.72% 17,143,282
2014-06-27 2014-06-25 10.186 1,687,481 -952 0.72% 17,188,398
2014-06-26 2014-06-24 10.291 1,688,433 -9,523 0.72% 17,375,395
2014-06-25 2014-06-23 10.270 1,697,956 -1,905 0.72% 17,437,735
2014-06-24 2014-06-20 10.333 1,699,861 -2,857 0.72% 17,564,399
2014-06-16 2014-06-12 10.249 1,702,718 -3,809 0.73% 17,450,880
2014-06-13 2014-06-11 9.997 1,706,527 -62,852 0.73% 17,059,838
2014-06-12 2014-06-10 9.892 1,769,379 -2,857 0.75% 17,502,358
2014-06-10 2014-06-06 9.829 1,772,236 -952 0.75% 17,418,959
2014-06-05 2014-06-03 9.808 1,773,188 -953 0.76% 17,391,076
2014-05-30 2014-05-28 9.661 1,774,141 -4,761 0.76% 17,139,603
2014-05-28 2014-05-26 9.493 1,778,902 -953 0.76% 16,886,718
2014-05-23 2014-05-21 8.905 1,779,855 -30,473 0.76% 15,849,124
2014-05-22 2014-05-20 10.049 1,810,328 -1,905 0.77% 18,191,389
2014-05-21 2014-05-19 9.937 1,812,233 +111,616 0.77% 18,007,742
2014-05-19 2014-05-15 9.735 1,700,617 +894 0.77% 16,556,099
2014-04-29 2014-04-25 9.802 1,699,723 -1,788 0.77% 16,661,516
2014-04-24 2014-04-22 9.288 1,701,511 -1,787 0.77% 15,803,203
2014-04-22 2014-04-16 9.333 1,703,298 -1,787 0.77% 15,896,040
2014-04-16 2014-04-14 9.512 1,705,085 -4,469 0.77% 16,217,997
2014-04-15 2014-04-11 9.780 1,709,554 -8,042 0.78% 16,719,624
2014-04-04 2014-04-02 9.019 1,717,596 -4,469 0.78% 15,491,316
2014-04-03 2014-04-01 8.952 1,722,065 -6,255 0.78% 15,416,003
2014-04-02 2014-03-31 8.930 1,728,320 -1,788 0.78% 15,433,318
2014-03-28 2014-03-26 8.594 1,730,108 -4,468 0.79% 14,868,484
2014-03-21 2014-03-19 8.549 1,734,576 -2,681 0.79% 14,829,242
2014-03-12 2014-03-10 8.840 1,737,257 -17,873 0.79% 15,357,602
2014-03-10 2014-03-06 8.907 1,755,130 -13,405 0.80% 15,633,442
2014-03-07 2014-03-05 8.885 1,768,535 -1,787 0.80% 15,713,264
2014-02-27 2014-02-25 8.818 1,770,322 -1,787 0.80% 15,610,282
2014-02-25 2014-02-21 8.885 1,772,109 -5,362 0.80% 15,745,019
2014-02-20 2014-02-18 8.885 1,777,471 -8,043 0.81% 15,792,660
2014-02-18 2014-02-14 8.728 1,785,514 +138,516 0.81% 15,584,401
2014-02-12 2014-02-10 8.751 1,646,998 +894 0.75% 14,412,260
2014-02-11 2014-02-07 8.751 1,646,104 +45,576 0.75% 14,404,437
2014-01-29 2014-01-27 9.019 1,600,528 +44,682 0.73% 14,435,458
2014-01-28 2014-01-24 9.400 1,555,846 +36,640 0.71% 14,624,403
2014-01-27 2014-01-23 9.377 1,519,206 +3,575 0.69% 14,246,000
2014-01-22 2014-01-20 9.019 1,515,631 +8,042 0.69% 13,669,756
2014-01-17 2014-01-15 8.863 1,507,589 -893 0.68% 13,361,044
2014-01-16 2014-01-14 8.863 1,508,482 +893 0.68% 13,368,958
2014-01-14 2014-01-10 9.109 1,507,589 -4,468 0.68% 13,732,184
2014-01-08 2014-01-06 9.377 1,512,057 +10,724 0.69% 14,178,962
2014-01-03 2013-12-31 9.623 1,501,333 -1,787 0.68% 14,448,000
2013-12-30 2013-12-24 9.489 1,503,120 -29,491 0.68% 14,263,357
2013-12-27 2013-12-20 9.444 1,532,611 +894 0.70% 14,474,602
2013-12-19 2013-12-17 9.556 1,531,717 -11,618 0.70% 14,637,559
2013-12-18 2013-12-16 9.400 1,543,335 -24,128 0.70% 14,506,804
2013-12-17 2013-12-13 9.691 1,567,463 -894 0.71% 15,189,639
2013-12-16 2013-12-12 9.646 1,568,357 -26,809 0.71% 15,128,102
2013-12-13 2013-12-11 10.004 1,595,166 -22,342 0.72% 15,957,897
2013-12-12 2013-12-10 9.937 1,617,508 -1,787 0.73% 16,072,804
2013-12-05 2013-12-03 10.116 1,619,295 -25,022 0.74% 16,380,481
2013-12-04 2013-12-02 9.982 1,644,317 -9,830 0.75% 16,412,799
2013-12-03 2013-11-29 9.914 1,654,147 -1,788 0.75% 16,399,858
2013-11-29 2013-11-27 9.914 1,655,935 -1,787 0.75% 16,417,585
2013-11-28 2013-11-26 9.847 1,657,722 -4,468 0.75% 16,324,002
2013-11-27 2013-11-25 9.870 1,662,190 +2,681 0.75% 16,405,199
2013-11-25 2013-11-21 9.892 1,659,509 -1,787 0.75% 16,415,879
2013-11-21 2013-11-19 9.937 1,661,296 +893 0.75% 16,507,916
2013-11-20 2013-11-18 9.914 1,660,403 -13,405 0.75% 16,461,882
2013-11-15 2013-11-13 9.892 1,673,808 -2,681 0.76% 16,557,324
2013-11-14 2013-11-12 9.847 1,676,489 -1,787 0.76% 16,508,805
2013-11-11 2013-11-07 9.914 1,678,276 -4,468 0.76% 16,639,082
2013-11-07 2013-11-05 9.847 1,682,744 -125,111 0.76% 16,570,399
2013-11-05 2013-11-01 9.825 1,807,855 -13,405 0.82% 17,761,939
2013-10-25 2013-10-23 9.579 1,821,260 -7,149 0.83% 17,445,281
2013-10-16 2013-10-11 9.646 1,828,409 -4,468 0.83% 17,636,519
2013-10-03 2013-09-30 9.400 1,832,877 -894 0.83% 17,228,397
2013-09-30 2013-09-26 9.198 1,833,771 -1,787 0.83% 16,867,440
2013-09-23 2013-09-18 9.377 1,835,558 -8,937 0.83% 17,212,517
2013-09-19 2013-09-17 9.534 1,844,495 -4,468 0.84% 17,585,282
2013-09-17 2013-09-13 9.601 1,848,963 +894 0.84% 17,752,019
2013-09-16 2013-09-12 9.713 1,848,069 -19,661 0.84% 17,950,236
2013-09-11 2013-09-09 9.153 1,867,730 -9,830 0.85% 17,096,202
2013-09-10 2013-09-06 9.019 1,877,560 +894 0.85% 16,934,061
2013-09-09 2013-09-05 9.086 1,876,666 -1,788 0.85% 17,051,998
2013-09-05 2013-09-03 9.153 1,878,454 -8,042 0.85% 17,194,364
2013-08-29 2013-08-27 9.265 1,886,496 +8,936 0.86% 17,479,076
2013-08-23 2013-08-21 8.616 1,877,560 -4,468 0.85% 16,177,701
2013-08-16 2013-08-13 8.124 1,882,028 -8,043 0.85% 15,289,559
2013-08-13 2013-08-09 7.609 1,890,071 +31,278 0.86% 14,382,000
2013-08-09 2013-08-07 7.766 1,858,793 +8,043 0.84% 14,435,198
2013-08-08 2013-08-06 7.833 1,850,750 +1,787 0.84% 14,496,997
2013-08-06 2013-08-02 7.833 1,848,963 +8,936 0.84% 14,482,999
2013-08-05 2013-08-01 7.811 1,840,027 -5,361 0.84% 14,371,823
2013-08-02 2013-07-31 7.811 1,845,388 +17,873 0.84% 14,413,696
2013-07-30 2013-07-26 8.057 1,827,515 -3,575 0.83% 14,723,996
2013-07-25 2013-07-23 8.102 1,831,090 -4,468 0.83% 14,834,760
2013-07-24 2013-07-22 7.967 1,835,558 -7,150 0.83% 14,624,478
2013-07-18 2013-07-16 8.057 1,842,708 +93,834 0.84% 14,846,404
2013-07-16 2013-07-12 7.766 1,748,874 -1,788 0.79% 13,581,578
2013-07-15 2013-07-11 7.766 1,750,662 -1,787 0.79% 13,595,464
2013-07-11 2013-07-09 7.654 1,752,449 -13,405 0.80% 13,413,241
2013-07-10 2013-07-08 7.654 1,765,854 +2,681 0.80% 13,515,843
2013-07-05 2013-07-03 8.146 1,763,173 -13,404 0.80% 14,363,443
2013-07-03 2013-06-28 8.281 1,776,577 +8,936 0.81% 14,711,197
2013-06-27 2013-06-25 8.370 1,767,641 -1,787 0.80% 14,795,441
2013-06-26 2013-06-24 8.325 1,769,428 -1,787 0.80% 14,731,199
2013-06-25 2013-06-21 8.728 1,771,215 +1,787 0.80% 15,459,596
2013-06-24 2013-06-20 8.683 1,769,428 -1,787 0.80% 15,364,799
2013-06-21 2013-06-19 8.728 1,771,215 -1,788 0.80% 15,459,596
2013-06-19 2013-06-17 8.840 1,773,003 -4,468 0.80% 15,673,602
2013-06-18 2013-06-14 8.863 1,777,471 +1,787 0.81% 15,752,880
2013-06-07 2013-06-05 8.952 1,775,684 +3,575 0.81% 15,896,002
2013-06-05 2013-06-03 8.885 1,772,109 -1,787 0.80% 15,745,019
2013-05-28 2013-05-24 9.176 1,773,896 -13,405 0.81% 16,276,996
2013-05-24 2013-05-22 9.265 1,787,301 +1,787 0.81% 16,559,998
2013-05-21 2013-05-16 10.568 1,785,514 +99,094 0.81% 18,869,392
2013-05-14 2013-05-10 10.544 1,686,420 +1,688 0.81% 17,782,202
2013-05-10 2013-05-08 10.236 1,684,732 -12,661 0.81% 17,245,443
2013-05-03 2013-04-30 10.189 1,697,393 -844 0.82% 17,294,605
2013-04-26 2013-04-24 9.881 1,698,237 -2,532 0.82% 16,780,084
2013-04-12 2013-04-10 9.952 1,700,769 -4,220 0.82% 16,926,002
2013-04-11 2013-04-09 9.739 1,704,989 -3,376 0.82% 16,604,400
2013-04-09 2013-04-05 9.241 1,708,365 +2,532 0.82% 15,787,198
2013-04-05 2013-04-02 9.952 1,705,833 -21,101 0.82% 16,976,399
2013-04-03 2013-03-28 9.407 1,726,934 +4,220 0.83% 16,245,236
2013-04-02 2013-03-27 9.431 1,722,714 -4,220 0.83% 16,246,359
2013-03-27 2013-03-25 9.312 1,726,934 -4,221 0.83% 16,081,556
2013-03-26 2013-03-22 9.597 1,731,155 +5,909 0.83% 16,613,103
2013-03-25 2013-03-21 9.833 1,725,246 +1,688 0.83% 16,965,197
2013-03-19 2013-03-15 10.070 1,723,558 +7,596 0.83% 17,356,998
2013-03-18 2013-03-14 9.952 1,715,962 -1,688 0.82% 17,077,203
2013-03-15 2013-03-13 10.118 1,717,650 -844 0.83% 17,378,902
2013-03-14 2013-03-12 10.378 1,718,494 +16,881 0.83% 17,835,361
2013-03-13 2013-03-11 10.426 1,701,613 -844 0.82% 17,740,802
2013-03-12 2013-03-08 10.213 1,702,457 -844 0.82% 17,386,541
2013-03-08 2013-03-06 10.284 1,703,301 -4,220 0.82% 17,516,241
2013-03-07 2013-03-05 10.260 1,707,521 +2,532 0.82% 17,519,178
2013-03-06 2013-03-04 10.213 1,704,989 -2,532 0.82% 17,412,400
2013-02-28 2013-02-26 10.521 1,707,521 -2,532 0.82% 17,964,238
2013-02-21 2013-02-19 11.066 1,710,053 -1,688 0.82% 18,922,836
2013-02-19 2013-02-15 11.445 1,711,741 +1,688 0.82% 19,590,475
2013-02-18 2013-02-14 11.492 1,710,053 -12,661 0.82% 19,652,196
2013-02-14 2013-02-07 11.089 1,722,714 -10,129 0.83% 19,103,758
2013-02-08 2013-02-06 11.018 1,732,843 -844 0.83% 19,092,902
2013-02-07 2013-02-05 11.089 1,733,687 +1,688 0.83% 19,225,442
2013-02-04 2013-01-31 11.611 1,731,999 -6,752 0.83% 20,109,603
2013-01-25 2013-01-23 11.729 1,738,751 +6,752 0.84% 20,393,998
2013-01-24 2013-01-22 11.682 1,731,999 -1,688 0.83% 20,232,723
2013-01-23 2013-01-21 11.634 1,733,687 -8,440 0.83% 20,170,282
2013-01-21 2013-01-17 11.421 1,742,127 -4,221 0.84% 19,896,955
2013-01-17 2013-01-15 11.113 1,746,348 -20,257 0.84% 19,407,224
2013-01-15 2013-01-11 10.900 1,766,605 -4,220 0.85% 19,255,600
2013-01-09 2013-01-07 11.113 1,770,825 -1,688 0.85% 19,679,237
2013-01-03 2012-12-31 10.402 1,772,513 -9,285 0.85% 18,437,996
2013-01-02 2012-12-27 10.473 1,781,798 -844 0.86% 18,661,241
2012-12-28 2012-12-24 10.189 1,782,642 +1,688 0.86% 18,163,200
2012-12-27 2012-12-20 10.521 1,780,954 -3,376 0.86% 18,736,801
2012-12-21 2012-12-19 10.331 1,784,330 -1,688 0.86% 18,434,079
2012-12-20 2012-12-18 10.047 1,786,018 -3,376 0.86% 17,943,678
2012-12-18 2012-12-14 10.378 1,789,394 -3,377 0.86% 18,571,196
2012-12-10 2012-12-06 9.312 1,792,771 -8,440 0.86% 16,694,643
2012-11-30 2012-11-28 9.123 1,801,211 -2,532 0.87% 16,431,798
2012-11-29 2012-11-27 9.289 1,803,743 -16,881 0.87% 16,754,077
2012-11-23 2012-11-21 9.241 1,820,624 +16,881 0.88% 16,824,596
2012-11-19 2012-11-15 8.815 1,803,743 -3,377 0.87% 15,899,277
2012-11-08 2012-11-06 9.383 1,807,120 -2,532 0.87% 16,956,724
2012-11-07 2012-11-05 9.217 1,809,652 -1,688 0.87% 16,680,323
2012-11-05 2012-11-01 9.052 1,811,340 -1,688 0.87% 16,395,442
2012-11-01 2012-10-30 8.744 1,813,028 -2,532 0.87% 15,852,241
2012-10-31 2012-10-29 8.886 1,815,560 +844 0.87% 16,132,499
2012-10-25 2012-10-22 9.217 1,814,716 -2,532 0.87% 16,727,000
2012-10-24 2012-10-19 9.075 1,817,248 +1,688 0.87% 16,491,978
2012-10-16 2012-10-12 8.270 1,815,560 -2,532 0.87% 15,013,979
2012-10-10 2012-10-08 8.104 1,818,092 +9,284 0.87% 14,733,358
2012-10-09 2012-10-05 8.056 1,808,808 -844 0.87% 14,572,403
2012-10-08 2012-10-04 7.843 1,809,652 +10,129 0.87% 14,193,282
2012-10-05 2012-10-03 7.796 1,799,523 -1,688 0.86% 14,028,559
2012-09-28 2012-09-26 7.725 1,801,211 -10,129 0.87% 13,913,679
2012-09-24 2012-09-20 7.796 1,811,340 +9,285 0.87% 14,120,681
2012-09-20 2012-09-18 7.867 1,802,055 +2,532 0.87% 14,176,398
2012-09-14 2012-09-12 7.867 1,799,523 -4,220 0.86% 14,156,479
2012-09-12 2012-09-10 7.701 1,803,743 -1,688 0.87% 13,890,497
2012-09-06 2012-09-04 7.748 1,805,431 +844 0.87% 13,989,057
2012-09-03 2012-08-30 7.725 1,804,587 +16,881 0.87% 13,939,757
2012-08-28 2012-08-24 8.104 1,787,706 -8,441 0.86% 14,487,117
2012-08-23 2012-08-21 8.175 1,796,147 +3,376 0.86% 14,683,201
2012-08-22 2012-08-20 8.222 1,792,771 -4,220 0.86% 14,740,563
2012-08-21 2012-08-17 8.151 1,796,991 +7,597 0.86% 14,647,521
2012-08-17 2012-08-15 8.151 1,789,394 +2,532 0.86% 14,585,597
2012-08-08 2012-08-06 8.270 1,786,862 +844 0.86% 14,776,658
2012-08-03 2012-08-01 8.530 1,786,018 +3,376 0.86% 15,235,198
2012-08-01 2012-07-30 7.938 1,782,642 +844 0.86% 14,150,400
2012-07-20 2012-07-18 8.175 1,781,798 +844 0.86% 14,565,901
2012-07-16 2012-07-12 8.009 1,780,954 +2,532 0.86% 14,263,601
2012-07-09 2012-07-05 8.293 1,778,422 -4,220 0.85% 14,749,002
2012-07-05 2012-07-03 8.199 1,782,642 +4,220 0.86% 14,615,040
2012-06-29 2012-06-27 8.033 1,778,422 -1,688 0.85% 14,285,462
2012-06-28 2012-06-26 7.890 1,780,110 -2,532 0.86% 14,045,941
2012-06-26 2012-06-22 7.985 1,782,642 -63,304 0.86% 14,234,880
2012-06-25 2012-06-21 7.796 1,845,946 +3,376 0.89% 14,390,460
2012-06-19 2012-06-15 7.630 1,842,570 +1,688 0.89% 14,058,521
2012-06-18 2012-06-14 8.033 1,840,882 +4,221 0.88% 14,787,182
2012-06-15 2012-06-13 8.127 1,836,661 -8,441 0.88% 14,927,356
2012-06-14 2012-06-12 8.056 1,845,102 -1,688 0.89% 14,864,800
2012-06-11 2012-06-07 8.033 1,846,790 +3,376 0.89% 14,834,639
2012-06-08 2012-06-06 7.938 1,843,414 +3,376 0.89% 14,632,801
2012-06-07 2012-06-05 8.009 1,840,038 +3,377 0.88% 14,736,803
2012-06-04 2012-05-31 8.127 1,836,661 -1,689 0.88% 14,927,356
2012-06-01 2012-05-30 8.317 1,838,350 +21,102 0.88% 15,289,564
2012-05-31 2012-05-29 8.317 1,817,248 +1,688 0.87% 15,114,058
2012-05-29 2012-05-25 9.657 1,815,560 +122,717 0.87% 17,532,660
2012-05-25 2012-05-23 9.377 1,692,843 +1,574 0.87% 15,874,376
2012-05-24 2012-05-22 9.403 1,691,269 +13,379 0.87% 15,902,596
2012-05-21 2012-05-17 9.428 1,677,890 +6,296 0.86% 15,819,436
2012-05-16 2012-05-14 10.241 1,671,594 +787 0.86% 17,119,436
2012-05-09 2012-05-07 10.750 1,670,807 +787 0.86% 17,960,576
2012-04-24 2012-04-20 11.207 1,670,020 -787 0.86% 18,716,036
2012-04-18 2012-04-16 11.080 1,670,807 -2,361 0.86% 18,512,556
2012-04-12 2012-04-10 10.902 1,673,168 -3,935 0.86% 18,241,076
2012-04-11 2012-04-05 11.182 1,677,103 +3,935 0.86% 18,752,796
2012-04-10 2012-04-03 10.928 1,673,168 -1,574 0.86% 18,283,596
2012-04-05 2012-04-02 10.800 1,674,742 -5,509 0.86% 18,087,996
2012-04-03 2012-03-30 10.877 1,680,251 -787 0.87% 18,275,596
2012-03-27 2012-03-23 11.512 1,681,038 +3,935 0.87% 19,352,155
2012-03-21 2012-03-19 12.452 1,677,103 -787 0.86% 20,883,795
2012-03-15 2012-03-13 12.503 1,677,890 +1,574 0.86% 20,978,875
2012-03-08 2012-03-06 12.046 1,676,316 +11,018 0.86% 20,192,395
2012-03-07 2012-03-05 12.554 1,665,298 -2,361 0.86% 20,906,076
2012-02-29 2012-02-27 12.833 1,667,659 -787 0.86% 21,401,896
2012-02-28 2012-02-24 12.656 1,668,446 -9,444 0.86% 21,115,196
2012-02-27 2012-02-23 12.478 1,677,890 +3,935 0.86% 20,936,235
2012-02-16 2012-02-14 12.325 1,673,955 +787 0.86% 20,631,895
2012-02-15 2012-02-13 12.046 1,673,168 +10,231 0.86% 20,154,476
2012-02-13 2012-02-09 13.113 1,662,937 -9,444 0.86% 21,806,156
2012-02-07 2012-02-03 12.706 1,672,381 -13,379 0.86% 21,249,995
2012-02-06 2012-02-02 12.783 1,685,760 -3,148 0.87% 21,548,515
2012-02-02 2012-01-31 11.944 1,688,908 -2,361 0.87% 20,172,395
2012-02-01 2012-01-30 12.020 1,691,269 -1,574 0.87% 20,329,535
2012-01-31 2012-01-27 11.614 1,692,843 +9,444 0.87% 19,660,135
2012-01-30 2012-01-26 11.461 1,683,399 -787 0.87% 19,293,775
2012-01-26 2012-01-19 11.105 1,684,186 +1,574 0.87% 18,703,595
2012-01-13 2012-01-11 11.055 1,682,612 +11,805 0.87% 18,600,596
2012-01-12 2012-01-10 11.563 1,670,807 -2,361 0.86% 19,319,296
2011-12-30 2011-12-28 11.283 1,673,168 -787 0.86% 18,878,876
2011-12-28 2011-12-22 11.029 1,673,955 -3,935 0.86% 18,462,356
2011-12-22 2011-12-20 10.470 1,677,890 -3,148 0.86% 17,567,676
2011-12-20 2011-12-16 10.546 1,681,038 +2,361 0.87% 17,728,796
2011-12-14 2011-12-12 11.258 1,678,677 -787 0.87% 18,898,376
2011-12-07 2011-12-05 12.097 1,679,464 -1,574 0.87% 20,315,675
2011-12-05 2011-12-01 12.274 1,681,038 -6,296 0.87% 20,633,755
2011-11-29 2011-11-25 11.436 1,687,334 +787 0.87% 19,295,995
2011-11-28 2011-11-24 11.436 1,686,547 -1,574 0.87% 19,286,995
2011-11-17 2011-11-15 12.020 1,688,121 +4,722 0.87% 20,291,695
2011-11-14 2011-11-10 11.588 1,683,399 +2,361 0.87% 19,507,675
2011-11-11 2011-11-09 11.842 1,681,038 +19,675 0.87% 19,907,515
2011-11-09 2011-11-07 11.690 1,661,363 -787 0.86% 19,421,196
2011-11-08 2011-11-04 11.766 1,662,150 +787 0.86% 19,557,116
2011-11-04 2011-11-02 11.842 1,661,363 -1,574 0.86% 19,674,516
2011-10-31 2011-10-27 12.452 1,662,937 -24,397 0.86% 20,707,396
2011-10-27 2011-10-25 12.376 1,687,334 +787 0.87% 20,882,555
2011-10-24 2011-10-20 11.919 1,686,547 -2,361 0.87% 20,101,335
2011-10-21 2011-10-19 11.741 1,688,908 -3,935 0.87% 19,829,035
2011-10-18 2011-10-14 10.902 1,692,843 -24,398 0.87% 18,455,575
2011-10-13 2011-10-11 10.089 1,717,241 +2,361 0.89% 17,325,085
2011-10-11 2011-10-07 9.784 1,714,880 +26,759 0.88% 16,778,305
2011-10-06 2011-10-03 9.886 1,688,121 +3,935 0.87% 16,688,096
2011-09-30 2011-09-27 9.860 1,684,186 +1,574 0.87% 16,606,396
2011-09-28 2011-09-26 9.911 1,682,612 +3,148 0.87% 16,676,396
2011-09-20 2011-09-16 11.105 1,679,464 +787 0.87% 18,651,156
2011-09-14 2011-09-09 11.258 1,678,677 -787 0.87% 18,898,376
2011-08-31 2011-08-29 11.969 1,679,464 +787 0.87% 20,102,275
2011-08-30 2011-08-26 11.741 1,678,677 -787 0.87% 19,708,915
2011-08-23 2011-08-19 11.817 1,679,464 +3,935 0.87% 19,846,195
2011-08-16 2011-08-12 11.868 1,675,529 -787 0.86% 19,884,856
2011-08-10 2011-08-08 11.893 1,676,316 +8,657 0.86% 19,936,795
2011-08-03 2011-08-01 13.138 1,667,659 +1,574 0.86% 21,910,455
2011-08-02 2011-07-29 13.342 1,666,085 +1,574 0.86% 22,228,495
2011-08-01 2011-07-28 13.342 1,664,511 -3,935 0.86% 22,207,496
2011-07-26 2011-07-22 13.799 1,668,446 +3,148 0.86% 23,023,195
2011-07-22 2011-07-20 13.901 1,665,298 +7,870 0.86% 23,149,035
2011-07-15 2011-07-13 16.544 1,657,428 -5,509 0.85% 27,420,115
2011-07-11 2011-07-07 16.442 1,662,937 +787 0.86% 27,342,215
2011-07-08 2011-07-06 16.518 1,662,150 +1,574 0.86% 27,455,995
2011-07-07 2011-07-05 16.620 1,660,576 -1,574 0.86% 27,598,795
2011-06-28 2011-06-24 16.010 1,662,150 -3,935 0.86% 26,611,195
2011-06-23 2011-06-21 15.400 1,666,085 -787 0.86% 25,658,035
2011-06-22 2011-06-20 14.739 1,666,872 +2,361 0.86% 24,568,795
2011-06-09 2011-06-07 16.315 1,664,511 -3,935 0.86% 27,156,595
2011-06-03 2011-06-01 16.442 1,668,446 -787 0.86% 27,432,794
2011-05-31 2011-05-27 16.213 1,669,233 -1,574 0.86% 27,063,954
2011-05-27 2011-05-25 16.264 1,670,807 -3,935 0.86% 27,174,394
2011-05-19 2011-05-17 16.010 1,674,742 -787 0.86% 26,812,794
2011-05-18 2011-05-16 16.061 1,675,529 -3,935 0.86% 26,910,554
2011-05-03 2011-04-28 16.620 1,679,464 -15,740 0.87% 27,912,713
2011-04-27 2011-04-21 16.518 1,695,204 -7,870 0.87% 28,001,993
2011-04-26 2011-04-20 16.747 1,703,074 -5,510 0.88% 28,521,512
2011-04-21 2011-04-19 16.569 1,708,584 -787 0.88% 28,309,848
2011-04-11 2011-04-07 16.036 1,709,371 -787 0.88% 27,410,648
2011-03-29 2011-03-25 15.934 1,710,158 -24,397 0.88% 27,249,428
2011-03-28 2011-03-24 15.858 1,734,555 -39,350 0.89% 27,505,926
2011-03-24 2011-03-22 17.177 1,773,905 +71,834 0.91% 30,470,911
2011-03-10 2011-03-08 16.887 1,702,071 +757 0.91% 28,742,217
2011-03-09 2011-03-07 17.679 1,701,314 -757 0.91% 30,078,233
2011-03-08 2011-03-04 18.234 1,702,071 +1,513 0.91% 31,036,196
2011-03-02 2011-02-28 16.411 1,700,558 -756 0.91% 27,907,747
2011-03-01 2011-02-25 16.252 1,701,314 -1,514 0.91% 27,650,394
2011-02-25 2011-02-23 16.200 1,702,828 -1,514 0.91% 27,585,000
2011-02-24 2011-02-22 16.200 1,704,342 -1,513 0.91% 27,609,526
2011-02-23 2011-02-21 16.569 1,705,855 -37,841 0.91% 28,265,156
2011-02-22 2011-02-18 16.569 1,743,696 -757 0.93% 28,892,162
2011-02-10 2011-02-08 15.988 1,744,453 +5,298 0.94% 27,890,505
2011-02-01 2011-01-28 17.442 1,739,155 -757 0.93% 30,333,600
2011-01-31 2011-01-27 17.019 1,739,912 -7,568 0.93% 29,611,123
2011-01-28 2011-01-26 17.177 1,747,480 -1,514 0.94% 30,017,001
2011-01-26 2011-01-24 16.411 1,748,994 +1,514 0.94% 28,702,627
2011-01-25 2011-01-21 15.988 1,747,480 +757 0.94% 27,938,901
2011-01-17 2011-01-13 17.468 1,746,723 -1,514 0.94% 30,511,758
2011-01-11 2011-01-07 18.076 1,748,237 -32,543 0.94% 31,600,804
2011-01-04 2010-12-31 18.023 1,780,780 -757 0.95% 32,094,925
2010-12-30 2010-12-28 17.442 1,781,537 +757 0.95% 31,072,809
2010-12-29 2010-12-24 18.314 1,780,780 -5,297 0.95% 32,612,586
2010-12-28 2010-12-22 18.393 1,786,077 +756 0.96% 32,851,193
2010-12-23 2010-12-21 18.208 1,785,321 -1,513 0.96% 32,507,028
2010-12-22 2010-12-20 18.657 1,786,834 -14,380 0.96% 33,337,316
2010-12-17 2010-12-15 17.679 1,801,214 -756 0.97% 31,844,406
2010-12-16 2010-12-14 17.627 1,801,970 -3,028 0.97% 31,762,532
2010-12-15 2010-12-13 17.627 1,804,998 -7,568 0.97% 31,815,905
2010-12-14 2010-12-10 17.336 1,812,566 -1,513 0.97% 31,422,403
2010-12-10 2010-12-08 17.759 1,814,079 -757 0.97% 32,215,672
2010-12-09 2010-12-07 16.992 1,814,836 -3,784 0.97% 30,838,276
2010-12-07 2010-12-03 16.860 1,818,620 -6,055 0.97% 30,662,275
2010-12-06 2010-12-02 16.781 1,824,675 +2,271 0.98% 30,619,703
2010-12-01 2010-11-29 16.860 1,822,404 -1,514 0.98% 30,726,074
2010-11-30 2010-11-26 16.807 1,823,918 +757 0.98% 30,655,200
2010-11-29 2010-11-25 17.309 1,823,161 -2,271 0.98% 31,557,897
2010-11-26 2010-11-24 17.706 1,825,432 -3,784 0.98% 32,320,807
2010-11-22 2010-11-18 17.785 1,829,216 -2,270 0.98% 32,532,825
2010-11-17 2010-11-15 17.812 1,831,486 -1,514 0.98% 32,621,598
2010-11-16 2010-11-12 17.812 1,833,000 -757 0.98% 32,648,564
2010-11-12 2010-11-10 18.446 1,833,757 -5,297 0.98% 33,825,088
2010-11-11 2010-11-09 18.499 1,839,054 +1,513 0.99% 34,019,995
2010-11-10 2010-11-08 18.921 1,837,541 -2,270 0.98% 34,768,967
2010-11-09 2010-11-05 19.186 1,839,811 -5,298 0.99% 35,298,119
2010-11-08 2010-11-04 18.974 1,845,109 -47,679 0.99% 35,009,685
2010-11-04 2010-11-02 16.305 1,892,788 -52,977 1.01% 30,862,341
2010-11-01 2010-10-28 15.222 1,945,765 -7,568 1.04% 29,617,923
2010-10-21 2010-10-19 14.693 1,953,333 -3,784 1.05% 28,700,721
2010-10-19 2010-10-15 14.297 1,957,117 -6,054 1.05% 27,980,520
2010-10-18 2010-10-14 14.165 1,963,171 -1,514 1.05% 27,807,673
2010-10-15 2010-10-13 14.033 1,964,685 -3,784 1.05% 27,569,518
2010-10-14 2010-10-12 13.953 1,968,469 -7,568 1.06% 27,466,557
2010-09-30 2010-09-28 13.848 1,976,037 -757 1.06% 27,363,276
2010-09-29 2010-09-27 13.768 1,976,794 -3,784 1.06% 27,217,038
2010-09-14 2010-09-10 13.319 1,980,578 -1,514 1.06% 26,379,358
2010-09-09 2010-09-07 13.530 1,982,092 -1,513 1.06% 26,818,563
2010-09-02 2010-08-31 13.583 1,983,605 -1,514 1.06% 26,943,874
2010-08-27 2010-08-25 13.055 1,985,119 +4,541 1.06% 25,915,239
2010-08-23 2010-08-19 13.742 1,980,578 -757 1.06% 27,216,797
2010-08-16 2010-08-12 13.187 1,981,335 +1,514 1.06% 26,127,640
2010-08-10 2010-08-06 13.742 1,979,821 -8,325 1.06% 27,206,395
2010-08-09 2010-08-05 13.108 1,988,146 -11,352 1.07% 26,059,836
2010-08-04 2010-08-02 12.975 1,999,498 -3,028 1.07% 25,944,434
2010-08-03 2010-07-30 12.949 2,002,526 -757 1.07% 25,930,803
2010-07-30 2010-07-28 12.341 2,003,283 -1,513 1.07% 24,722,985
2010-07-29 2010-07-27 12.288 2,004,796 -6,811 1.07% 24,635,698
2010-07-27 2010-07-23 12.024 2,011,607 +3,784 1.08% 24,187,794
2010-07-26 2010-07-22 11.839 2,007,823 +756 1.08% 23,770,875
2010-07-23 2010-07-21 11.760 2,007,067 +8,325 1.08% 23,602,804
2010-07-20 2010-07-16 11.839 1,998,742 -1,513 1.07% 23,663,364
2010-07-19 2010-07-15 11.760 2,000,255 -5,298 1.07% 23,522,696
2010-07-15 2010-07-13 11.760 2,005,553 +4,541 1.08% 23,585,000
2010-07-14 2010-07-12 11.760 2,001,012 -1,514 1.07% 23,531,599
2010-07-13 2010-07-09 11.786 2,002,526 -1,513 1.07% 23,602,323
2010-07-12 2010-07-08 11.654 2,004,039 -757 1.07% 23,355,356
2010-07-09 2010-07-07 11.575 2,004,796 -2,271 1.07% 23,205,238
2010-07-07 2010-07-05 11.363 2,007,067 -756 1.08% 22,807,204
2010-07-05 2010-06-30 11.416 2,007,823 -2,271 1.08% 22,921,915
2010-06-28 2010-06-24 11.443 2,010,094 +1,514 1.08% 23,000,961
2010-06-25 2010-06-23 11.416 2,008,580 -757 1.08% 22,930,557
2010-06-24 2010-06-22 11.469 2,009,337 +3,784 1.08% 23,045,399
2010-06-22 2010-06-18 11.363 2,005,553 +9,082 1.08% 22,790,000
2010-06-18 2010-06-15 11.575 1,996,471 +1,513 1.07% 23,108,877
2010-06-15 2010-06-11 11.760 1,994,958 -3,784 1.07% 23,460,404
2010-06-11 2010-06-09 11.813 1,998,742 -3,784 1.07% 23,610,544
2010-06-10 2010-06-08 11.760 2,002,526 +7,568 1.07% 23,549,403
2010-06-09 2010-06-07 11.681 1,994,958 -2,270 1.07% 23,302,244
2010-06-08 2010-06-04 11.813 1,997,228 +2,270 1.07% 23,592,659
2010-06-04 2010-06-02 11.733 1,994,958 +1,514 1.07% 23,407,684
2010-06-02 2010-05-31 12.394 1,993,444 +3,784 1.07% 24,706,920
2010-05-27 2010-05-25 11.628 1,989,660 -3,784 1.07% 23,135,201
2010-05-26 2010-05-24 12.024 1,993,444 -1,514 1.07% 23,969,400
2010-05-24 2010-05-19 12.579 1,994,958 -11,352 1.07% 25,094,725
2010-05-19 2010-05-17 12.764 2,006,310 -757 1.08% 25,608,662
2010-05-12 2010-05-10 12.421 2,007,067 -2,270 1.08% 24,928,805
2010-05-11 2010-05-07 12.341 2,009,337 -757 1.08% 24,797,699
2010-05-10 2010-05-06 12.341 2,010,094 -3,027 1.08% 24,807,042
2010-05-06 2010-05-04 12.870 2,013,121 +20,434 1.08% 25,908,398
2010-04-30 2010-04-28 13.213 1,992,687 -757 1.07% 26,329,998
2010-04-28 2010-04-26 13.451 1,993,444 -6,811 1.07% 26,814,120
2010-04-23 2010-04-21 15.095 2,000,255 +55,770 1.07% 30,193,874
2010-04-22 2010-04-20 15.040 1,944,485 -724 1.09% 29,244,705
2010-04-21 2010-04-19 14.764 1,945,209 +3,623 1.09% 28,718,794
2010-04-20 2010-04-16 15.178 1,941,586 -19,568 1.09% 29,469,005
2010-04-19 2010-04-15 15.399 1,961,154 +1,450 1.10% 30,198,964
2010-04-16 2010-04-14 15.178 1,959,704 -2,174 1.10% 29,743,996
2010-04-15 2010-04-13 15.123 1,961,878 -3,624 1.10% 29,668,713
2010-04-14 2010-04-12 15.261 1,965,502 -725 1.10% 29,994,717
2010-04-13 2010-04-09 15.454 1,966,227 -2,899 1.10% 30,385,601
2010-04-12 2010-04-08 14.929 1,969,126 -1,449 1.10% 29,397,941
2010-04-09 2010-04-07 14.681 1,970,575 -2,899 1.10% 28,930,154
2010-04-01 2010-03-30 14.571 1,973,474 +2,899 1.10% 28,754,875
2010-03-25 2010-03-23 14.378 1,970,575 -8,697 1.10% 28,331,974
2010-03-22 2010-03-18 14.129 1,979,272 +724 1.11% 27,965,436
2010-03-19 2010-03-17 14.184 1,978,548 -724 1.11% 28,064,406
2010-03-16 2010-03-12 14.212 1,979,272 +11,596 1.11% 28,129,296
2010-03-15 2010-03-11 14.267 1,967,676 +2,174 1.10% 28,073,094
2010-03-09 2010-03-05 14.571 1,965,502 -725 1.10% 28,638,717
2010-03-03 2010-03-01 14.295 1,966,227 +2,174 1.10% 28,106,681
2010-03-01 2010-02-25 14.129 1,964,053 +3,624 1.10% 27,750,404
2010-02-26 2010-02-24 14.295 1,960,429 -2,174 1.10% 28,023,800
2010-02-25 2010-02-23 14.378 1,962,603 -2,899 1.10% 28,217,357
2010-02-24 2010-02-22 14.488 1,965,502 -2,899 1.10% 28,475,997
2010-02-19 2010-02-17 14.267 1,968,401 +4,348 1.10% 28,083,438
2010-02-18 2010-02-12 14.460 1,964,053 +1,450 1.10% 28,400,804
2010-02-12 2010-02-10 14.681 1,962,603 +725 1.10% 28,813,117
2010-02-02 2010-01-29 14.819 1,961,878 -2,175 1.10% 29,073,173
2010-01-27 2010-01-25 15.592 1,964,053 +1,450 1.10% 30,623,004
2010-01-25 2010-01-21 15.537 1,962,603 -3,624 1.10% 30,492,076
2010-01-22 2010-01-20 15.730 1,966,227 -5,798 1.10% 30,928,201
2010-01-21 2010-01-19 16.116 1,972,025 -725 1.10% 31,781,282
2010-01-20 2010-01-18 14.240 1,972,750 -4,348 1.10% 28,091,045
2010-01-19 2010-01-15 14.074 1,977,098 +725 1.11% 27,825,599
2010-01-18 2010-01-14 14.764 1,976,373 +1,449 1.11% 29,178,895
2010-01-15 2010-01-13 14.764 1,974,924 -2,174 1.11% 29,157,502
2010-01-14 2010-01-12 15.012 1,977,098 -2,899 1.11% 29,680,639
2010-01-11 2010-01-07 14.847 1,979,997 -1,450 1.11% 29,396,319
2010-01-07 2010-01-05 15.012 1,981,447 -3,623 1.11% 29,745,927
2010-01-05 2009-12-31 14.902 1,985,070 +4,348 1.11% 29,581,196
2010-01-04 2009-12-29 14.929 1,980,722 +1,450 1.11% 29,571,063
2009-12-29 2009-12-24 15.012 1,979,272 +5,798 1.11% 29,713,275
2009-12-28 2009-12-22 15.067 1,973,474 -1,450 1.10% 29,735,154
2009-12-23 2009-12-21 14.653 1,974,924 -3,624 1.11% 28,939,502
2009-12-22 2009-12-18 14.378 1,978,548 -7,247 1.11% 28,446,606
2009-12-21 2009-12-17 14.902 1,985,795 -2,174 1.11% 29,592,000
2009-12-15 2009-12-11 15.371 1,987,969 -5,798 1.11% 30,557,017
2009-12-14 2009-12-10 15.371 1,993,767 -3,624 1.12% 30,646,137
2009-12-10 2009-12-08 15.371 1,997,391 +8,697 1.12% 30,701,842
2009-12-07 2009-12-03 15.316 1,988,694 +1,450 1.11% 30,458,401
2009-12-04 2009-12-02 15.343 1,987,244 -5,798 1.11% 30,491,033
2009-12-03 2009-12-01 14.985 1,993,042 +1,449 1.12% 29,864,994
2009-12-02 2009-11-30 14.405 1,991,593 -725 1.11% 28,689,121
2009-11-30 2009-11-26 14.322 1,992,318 -5,798 1.12% 28,534,625
2009-11-27 2009-11-25 13.908 1,998,116 -1,449 1.12% 27,790,565
2009-11-26 2009-11-24 13.274 1,999,565 -2,174 1.12% 26,541,579
2009-11-23 2009-11-19 13.246 2,001,739 +3,623 1.12% 26,515,196
2009-11-20 2009-11-18 13.191 1,998,116 +725 1.12% 26,356,925
2009-11-19 2009-11-17 13.246 1,997,391 +13,045 1.12% 26,457,602
2009-11-18 2009-11-16 13.301 1,984,346 +4,349 1.11% 26,394,327
2009-11-17 2009-11-13 12.970 1,979,997 +6,523 1.11% 25,680,799
2009-11-16 2009-11-12 13.218 1,973,474 -725 1.10% 26,086,335
2009-11-13 2009-11-11 13.329 1,974,199 +1,449 1.11% 26,313,838
2009-11-11 2009-11-09 13.329 1,972,750 +725 1.10% 26,294,525
2009-11-09 2009-11-05 13.081 1,972,025 -14,495 1.10% 25,795,082
2009-11-04 2009-11-02 13.356 1,986,520 -724 1.11% 26,532,883
2009-11-03 2009-10-30 13.494 1,987,244 -2,899 1.11% 26,816,754
2009-10-29 2009-10-27 12.998 1,990,143 +724 1.11% 25,867,314
2009-10-28 2009-10-23 13.412 1,989,419 -724 1.11% 26,681,404
2009-10-27 2009-10-22 13.467 1,990,143 -2,175 1.11% 26,800,954
2009-10-20 2009-10-16 12.970 1,992,318 +1,450 1.12% 25,840,604
2009-10-16 2009-10-14 12.832 1,990,868 -2,174 1.11% 25,547,098
2009-10-15 2009-10-13 12.970 1,993,042 -2,175 1.12% 25,849,995
2009-10-13 2009-10-09 12.915 1,995,217 +1,450 1.12% 25,768,085
2009-10-12 2009-10-08 12.832 1,993,767 -3,624 1.12% 25,584,298
2009-10-09 2009-10-07 12.639 1,997,391 -12,321 1.12% 25,244,962
2009-10-08 2009-10-06 12.639 2,009,712 +1,450 1.12% 25,400,686
2009-10-06 2009-10-02 12.584 2,008,262 -1,450 1.12% 25,271,520
2009-09-30 2009-09-28 12.694 2,009,712 -6,522 1.12% 25,511,606
2009-09-28 2009-09-24 12.694 2,016,234 -2,899 1.13% 25,594,398
2009-09-21 2009-09-17 12.915 2,019,133 -4,349 1.13% 26,076,958
2009-09-17 2009-09-15 13.025 2,023,482 +1,450 1.13% 26,356,485
2009-09-09 2009-09-07 12.694 2,022,032 +2,899 1.13% 25,667,998
2009-09-07 2009-09-03 12.391 2,019,133 -725 1.13% 25,018,278
2009-09-02 2009-08-31 11.894 2,019,858 +725 1.13% 24,023,941
2009-09-01 2009-08-28 11.949 2,019,133 +2,899 1.13% 24,126,758
2009-08-31 2009-08-27 12.032 2,016,234 +13,045 1.13% 24,259,038
2009-08-26 2009-08-24 12.308 2,003,189 +725 1.12% 24,654,882
2009-08-21 2009-08-19 12.004 2,002,464 +7,972 1.12% 24,038,099
2009-08-20 2009-08-18 12.059 1,994,492 -2,174 1.12% 24,052,481
2009-08-17 2009-08-13 12.749 1,996,666 -2,899 1.12% 25,456,198
2009-08-14 2009-08-12 12.667 1,999,565 +4,348 1.12% 25,327,619
2009-08-13 2009-08-11 12.998 1,995,217 +2,175 1.12% 25,933,265
2009-08-11 2009-08-07 13.108 1,993,042 +4,348 1.12% 26,124,994
2009-08-10 2009-08-06 13.439 1,988,694 +7,247 1.11% 26,726,560
2009-08-07 2009-08-05 13.494 1,981,447 +10,147 1.11% 26,738,526
2009-08-05 2009-08-03 13.908 1,971,300 +1,449 1.10% 27,417,598
2009-08-04 2009-07-31 13.218 1,969,851 -11,596 1.10% 26,038,445
2009-08-03 2009-07-30 12.970 1,981,447 -3,623 1.11% 25,699,606
2009-07-31 2009-07-29 13.218 1,985,070 -725 1.11% 26,239,617
2009-07-30 2009-07-28 13.467 1,985,795 -21,742 1.11% 26,742,400
2009-07-29 2009-07-27 13.439 2,007,537 +2,899 1.12% 26,979,796
2009-07-28 2009-07-24 13.108 2,004,638 -2,899 1.12% 26,276,996
2009-07-27 2009-07-23 13.163 2,007,537 +4,348 1.12% 26,425,796
2009-07-23 2009-07-21 12.363 2,003,189 +3,624 1.12% 24,765,442
2009-07-21 2009-07-17 12.418 1,999,565 -39,136 1.12% 24,830,999
2009-07-20 2009-07-16 12.280 2,038,701 -2,174 1.14% 25,035,697
2009-07-17 2009-07-15 12.032 2,040,875 -6,523 1.14% 24,555,515
2009-07-15 2009-07-13 11.949 2,047,398 -3,624 1.15% 24,464,499
2009-07-14 2009-07-10 12.115 2,051,022 -2,174 1.15% 24,847,402
2009-07-09 2009-07-07 12.087 2,053,196 +2,174 1.15% 24,817,079
2009-07-08 2009-07-06 12.280 2,051,022 -10,871 1.15% 25,187,002
2009-07-07 2009-07-03 12.087 2,061,893 -725 1.15% 24,922,200
2009-07-03 2009-06-30 12.087 2,062,618 -3,623 1.15% 24,930,963
2009-06-29 2009-06-25 12.225 2,066,241 -3,624 1.16% 25,259,855
2009-06-23 2009-06-19 11.590 2,069,865 +1,449 1.16% 23,990,398
2009-06-22 2009-06-18 11.563 2,068,416 +2,175 1.16% 23,916,524
2009-06-19 2009-06-17 11.038 2,066,241 -108,712 1.16% 22,807,995
2009-06-17 2009-06-15 11.259 2,174,953 +725 1.22% 24,488,162
2009-06-16 2009-06-12 11.535 2,174,228 +725 1.22% 25,079,999
2009-06-15 2009-06-11 11.646 2,173,503 +7,247 1.22% 25,311,556
2009-06-09 2009-06-05 11.894 2,166,256 +2,899 1.21% 25,765,181
2009-06-04 2009-06-02 12.115 2,163,357 +4,348 1.21% 26,208,301
2009-06-02 2009-05-29 13.025 2,159,009 -8,696 1.21% 28,121,766
2009-05-27 2009-05-25 12.142 2,167,705 +2,174 1.21% 26,320,795
2009-05-26 2009-05-22 12.584 2,165,531 -3,624 1.21% 27,250,558
2009-05-25 2009-05-21 12.529 2,169,155 +2,899 1.21% 27,176,441
2009-05-21 2009-05-19 12.391 2,166,256 -21,017 1.21% 26,841,221
2009-05-20 2009-05-18 12.501 2,187,273 -21,018 1.22% 27,343,074
2009-05-19 2009-05-15 12.943 2,208,291 -20,293 1.24% 28,580,860
2009-05-18 2009-05-14 12.970 2,228,584 -10,871 1.25% 28,905,003
2009-05-15 2009-05-13 12.308 2,239,455 -14,495 1.25% 27,562,801
2009-05-14 2009-05-12 11.866 2,253,950 -3,624 1.26% 26,746,002
2009-05-13 2009-05-11 11.370 2,257,574 -23,191 1.26% 25,667,606
2009-05-12 2009-05-08 11.783 2,280,765 -54,356 1.28% 26,875,377
2009-05-11 2009-05-07 12.115 2,335,121 -15,220 1.31% 28,289,160
2009-05-05 2009-04-30 10.762 2,350,341 +31,889 1.32% 25,295,405
2009-04-30 2009-04-28 9.797 2,318,452 -1,449 1.30% 22,712,901
2009-04-29 2009-04-27 9.576 2,319,901 -725 1.30% 22,214,936
2009-04-27 2009-04-23 9.659 2,320,626 +24,641 1.30% 22,413,999
2009-04-24 2009-04-22 9.659 2,295,985 +10,871 1.29% 22,176,001
2009-04-23 2009-04-21 9.714 2,285,114 +4,349 1.28% 22,197,123
2009-04-22 2009-04-20 9.686 2,280,765 +10,871 1.28% 22,091,937
2009-04-21 2009-04-17 9.410 2,269,894 +2,174 1.27% 21,360,239
2009-04-20 2009-04-16 9.935 2,267,720 +12,321 1.27% 22,528,801
2009-04-17 2009-04-15 9.935 2,255,399 +39,861 1.26% 22,406,397
2009-04-16 2009-04-14 10.211 2,215,538 +1,449 1.24% 22,621,796
2009-04-15 2009-04-09 10.128 2,214,089 +3,624 1.24% 22,423,701
2009-04-14 2009-04-08 9.659 2,210,465 +7,972 1.24% 21,349,998
2009-04-09 2009-04-07 10.128 2,202,493 -725 1.23% 22,306,259
2009-04-08 2009-04-06 9.990 2,203,218 +7,248 1.23% 22,009,602
2009-04-06 2009-04-02 9.659 2,195,970 +5,798 1.23% 21,209,996
2009-04-03 2009-04-01 9.493 2,190,172 +27,540 1.23% 20,791,356
2009-04-02 2009-03-31 9.576 2,162,632 +76,098 1.21% 20,708,958
2009-03-27 2009-03-25 9.879 2,086,534 +1,449 1.17% 20,613,638
2009-03-26 2009-03-24 10.211 2,085,085 -45,659 1.17% 21,289,803
2009-03-25 2009-03-23 9.576 2,130,744 +3,624 1.19% 20,403,604
2009-03-23 2009-03-19 8.886 2,127,120 +10,147 1.19% 18,901,402
2009-03-20 2009-03-18 10.162 2,116,973 +28,265 1.18% 21,513,652
2009-03-19 2009-03-17 10.252 2,088,708 +158,270 1.17% 21,413,702
2009-03-18 2009-03-16 10.282 1,930,438 -6,022 1.17% 19,848,798
2009-03-17 2009-03-13 9.953 1,936,460 -669 1.17% 19,274,036
2009-03-16 2009-03-12 9.744 1,937,129 +8,698 1.17% 18,875,395
2009-03-13 2009-03-11 10.013 1,928,431 +669 1.17% 19,309,402
2009-03-12 2009-03-10 9.774 1,927,762 -3,345 1.17% 18,841,743
2009-03-11 2009-03-09 9.774 1,931,107 -7,361 1.17% 18,874,437
2009-03-10 2009-03-06 9.057 1,938,468 +21,412 1.18% 17,555,822
2009-03-09 2009-03-05 9.116 1,917,056 +11,376 1.16% 17,476,504
2009-03-06 2009-03-04 8.907 1,905,680 +10,037 1.16% 16,974,076
2009-03-05 2009-03-03 9.057 1,895,643 +6,022 1.15% 17,167,976
2009-03-04 2009-03-02 9.206 1,889,621 -669 1.15% 17,395,837
2009-03-03 2009-02-27 9.415 1,890,290 +2,007 1.15% 17,797,496
2009-03-02 2009-02-26 8.847 1,888,283 -3,346 1.14% 16,706,240
2009-02-27 2009-02-25 9.266 1,891,629 -3,345 1.15% 17,527,403
2009-02-26 2009-02-24 9.206 1,894,974 +1,338 1.15% 17,445,117
2009-02-24 2009-02-20 9.475 1,893,636 -26,765 1.15% 17,942,199
2009-02-23 2009-02-19 9.595 1,920,401 -11,375 1.16% 18,425,398
2009-02-18 2009-02-16 8.698 1,931,776 +669 1.17% 16,802,336
2009-02-12 2009-02-10 8.130 1,931,107 -3,346 1.17% 15,699,837
2009-02-11 2009-02-09 8.250 1,934,453 -669 1.17% 15,958,320
2009-02-10 2009-02-06 8.309 1,935,122 +3,346 1.17% 16,079,519
2009-02-06 2009-02-04 8.339 1,931,776 -2,677 1.17% 16,109,456
2009-02-02 2009-01-29 8.548 1,934,453 +2,007 1.17% 16,536,520
2009-01-30 2009-01-23 8.369 1,932,446 +2,008 1.17% 16,172,804
2009-01-22 2009-01-20 8.967 1,930,438 -3,346 1.17% 17,309,998
2009-01-21 2009-01-19 9.116 1,933,784 +1,338 1.17% 17,629,001
2009-01-16 2009-01-14 9.027 1,932,446 -8,698 1.17% 17,443,524
2009-01-15 2009-01-13 8.967 1,941,144 -4,015 1.18% 17,405,998
2009-01-12 2009-01-08 9.953 1,945,159 -7,360 1.18% 19,360,620
2009-01-09 2009-01-07 9.953 1,952,519 -3,346 1.18% 19,433,875
2009-01-08 2009-01-06 9.475 1,955,865 -74,943 1.19% 18,531,819
2009-01-07 2009-01-05 9.116 2,030,808 -8,698 1.23% 18,513,504
2009-01-02 2008-12-29 8.638 2,039,506 +12,713 1.24% 17,617,438
2008-12-30 2008-12-24 8.489 2,026,793 +12,714 1.23% 17,204,722
2008-12-29 2008-12-22 8.548 2,014,079 +4,014 1.22% 17,217,197
2008-12-23 2008-12-19 8.459 2,010,065 +7,361 1.22% 17,002,644
2008-12-22 2008-12-18 8.160 2,002,704 +44,162 1.21% 16,341,779
2008-12-19 2008-12-17 8.040 1,958,542 +3,346 1.19% 15,747,263
2008-12-18 2008-12-16 7.921 1,955,196 +18,067 1.19% 15,486,600
2008-12-17 2008-12-15 7.861 1,937,129 +14,051 1.17% 15,227,696
2008-12-16 2008-12-12 7.562 1,923,078 +44,163 1.17% 14,542,442
2008-12-15 2008-12-11 8.010 1,878,915 +8,029 1.14% 15,050,878
2008-12-12 2008-12-10 8.010 1,870,886 +6,022 1.13% 14,986,563
2008-12-11 2008-12-09 7.652 1,864,864 +109,738 1.13% 14,269,444
2008-12-10 2008-12-08 7.532 1,755,126 +6,691 1.06% 13,219,918
2008-12-09 2008-12-05 7.024 1,748,435 +47,508 1.06% 12,281,100
2008-12-05 2008-12-03 7.323 1,700,927 +10,037 1.03% 12,455,801
2008-12-04 2008-12-02 7.144 1,690,890 +23,420 1.03% 12,079,061
2008-12-02 2008-11-28 7.144 1,667,470 +35,464 1.01% 11,911,757
2008-12-01 2008-11-27 6.815 1,632,006 +14,051 0.99% 11,121,837
2008-11-28 2008-11-26 6.964 1,617,955 +9,368 0.98% 11,267,882
2008-11-27 2008-11-25 6.665 1,608,587 +6,691 0.98% 10,721,840
2008-11-25 2008-11-21 6.934 1,601,896 +4,015 0.97% 11,108,162
2008-11-24 2008-11-20 7.203 1,597,881 +6,022 0.97% 11,510,161
2008-11-21 2008-11-19 7.502 1,591,859 +4,684 0.97% 11,942,582
2008-11-20 2008-11-18 7.502 1,587,175 +33,457 0.96% 11,907,441
2008-11-19 2008-11-17 7.831 1,553,718 +15,390 0.94% 12,167,277
2008-11-18 2008-11-14 8.130 1,538,328 -2,008 0.93% 12,506,557
2008-11-17 2008-11-13 8.070 1,540,336 +14,052 0.93% 12,430,802
2008-11-13 2008-11-11 8.638 1,526,284 +43,493 0.93% 13,184,179
2008-11-12 2008-11-10 9.086 1,482,791 +30,111 0.90% 13,473,283
2008-11-11 2008-11-07 9.146 1,452,680 +669 0.88% 13,286,522
2008-11-10 2008-11-06 8.638 1,452,011 +2,677 0.88% 12,542,603
2008-11-07 2008-11-05 9.027 1,449,334 +2,676 0.88% 13,082,638
2008-11-06 2008-11-04 9.176 1,446,658 -1,338 0.88% 13,274,683
2008-11-04 2008-10-31 8.668 1,447,996 +18,736 0.88% 12,551,201
2008-10-31 2008-10-29 7.831 1,429,260 +1,338 0.87% 11,192,638
2008-10-30 2008-10-28 8.309 1,427,922 +2,676 0.87% 11,865,040
2008-10-28 2008-10-24 8.309 1,425,246 +6,692 0.86% 11,842,804
2008-10-24 2008-10-22 9.595 1,418,554 -2,677 0.86% 13,610,398
2008-10-14 2008-10-10 9.983 1,421,231 -2,007 0.86% 14,188,322
2008-10-10 2008-10-08 11.059 1,423,238 -6,022 0.86% 15,739,798
2008-10-06 2008-10-02 12.853 1,429,260 -2,008 0.87% 18,369,596
2008-09-24 2008-09-22 12.225 1,431,268 -3,345 0.87% 17,497,024
2008-09-19 2008-09-17 12.195 1,434,613 -669 0.87% 17,495,036
2008-09-18 2008-09-16 13.062 1,435,282 -12,045 0.87% 18,747,294
2008-09-17 2008-09-12 12.853 1,447,327 -3,345 0.88% 18,601,803
2008-09-16 2008-09-11 12.524 1,450,672 -1,339 0.88% 18,167,834
2008-09-12 2008-09-10 13.062 1,452,011 -2,676 0.88% 18,965,804
2008-09-11 2008-09-09 13.301 1,454,687 -1,338 0.88% 19,348,597
2008-09-04 2008-09-02 14.347 1,456,025 -670 0.88% 20,889,593
2008-09-03 2008-09-01 14.437 1,456,695 -1,338 0.88% 21,029,826
2008-08-29 2008-08-27 14.437 1,458,033 -2,676 0.88% 21,049,142
2008-08-28 2008-08-26 14.227 1,460,709 -1,339 0.89% 20,782,155
2008-08-27 2008-08-25 14.795 1,462,048 -1,338 0.89% 21,631,505
2008-08-21 2008-08-19 14.945 1,463,386 -8,029 0.89% 21,870,002
2008-08-15 2008-08-13 15.005 1,471,415 -2,008 0.89% 22,077,953
2008-08-14 2008-08-12 15.064 1,473,423 -669 0.89% 22,196,162
2008-08-13 2008-08-11 15.184 1,474,092 -10,037 0.89% 22,382,480
2008-08-12 2008-08-08 14.765 1,484,129 -3,346 0.90% 21,913,841
2008-08-11 2008-08-07 14.945 1,487,475 -2,007 0.90% 22,230,007
2008-08-08 2008-08-05 15.005 1,489,482 -1,338 0.90% 22,349,041
2008-08-04 2008-07-31 16.081 1,490,820 -13,383 0.90% 23,973,277
2008-07-29 2008-07-25 16.290 1,504,203 -669 0.91% 24,503,203
2008-07-25 2008-07-23 16.140 1,504,872 -16,728 0.91% 24,289,201
2008-07-17 2008-07-15 15.393 1,521,600 -669 0.92% 23,422,198
2008-07-15 2008-07-11 15.841 1,522,269 -2,008 0.92% 24,114,996
2008-07-14 2008-07-10 15.841 1,524,277 -669 0.92% 24,146,805
2008-07-10 2008-07-08 16.110 1,524,946 -2,676 0.92% 24,567,623
2008-07-09 2008-07-07 16.290 1,527,622 -9,368 0.93% 24,884,695
2008-07-08 2008-07-04 16.021 1,536,990 -13,383 0.93% 24,623,838
2008-07-03 2008-06-30 16.888 1,550,373 -2,676 0.94% 26,182,105
2008-06-23 2008-06-19 16.439 1,553,049 -1,338 0.94% 25,530,996
2008-06-19 2008-06-17 16.200 1,554,387 -1,339 0.94% 25,181,312
2008-06-18 2008-06-16 16.648 1,555,726 +2,008 0.94% 25,900,504
2008-06-12 2008-06-10 16.888 1,553,718 -4,015 0.94% 26,238,594
2008-06-11 2008-06-06 17.187 1,557,733 -8,699 0.94% 26,771,998
2008-06-05 2008-06-03 17.007 1,566,432 -2,007 0.95% 26,640,583
2008-06-02 2008-05-29 17.336 1,568,439 -1,338 0.95% 27,190,396
2008-05-27 2008-05-23 16.619 1,569,777 -2,008 0.95% 26,087,512
2008-05-26 2008-05-22 17.157 1,571,785 +2,677 0.95% 26,966,522
2008-05-19 2008-05-15 18.113 1,569,108 -1,339 0.95% 28,421,394
2008-05-14 2008-05-09 17.784 1,570,447 -2,007 0.95% 27,929,307
2008-05-05 2008-04-30 18.173 1,572,454 -10,037 0.95% 28,576,000
2008-04-30 2008-04-28 16.619 1,582,491 -3,346 0.96% 26,298,801
2008-04-29 2008-04-25 17.485 1,585,837 -669 0.96% 27,729,007
2008-04-28 2008-04-24 16.977 1,586,506 -1,338 0.96% 26,934,565
2008-04-25 2008-04-23 16.678 1,587,844 -2,007 0.96% 26,482,681
2008-04-24 2008-04-22 15.961 1,589,851 -2,008 0.96% 25,375,674
2008-04-21 2008-04-17 17.137 1,591,859 -1,338 0.97% 27,279,529
2008-04-18 2008-04-16 17.075 1,593,197 +62,932 0.97% 27,203,177
2008-04-17 2008-04-15 17.168 1,530,265 -1,284 0.97% 26,271,679
2008-04-15 2008-04-11 17.511 1,531,549 -5,135 0.97% 26,818,643
2008-04-14 2008-04-10 17.199 1,536,684 -3,209 0.97% 26,429,761
2008-04-11 2008-04-09 17.168 1,539,893 +641 0.97% 26,436,973
2008-04-10 2008-04-08 17.137 1,539,252 -1,283 0.97% 26,378,008
2008-04-09 2008-04-07 17.168 1,540,535 -3,210 0.97% 26,447,995
2008-04-07 2008-04-02 18.259 1,543,745 -2,567 0.98% 28,186,605
2008-04-02 2008-03-31 17.417 1,546,312 -51,351 0.98% 26,932,615
2008-03-28 2008-03-26 16.015 1,597,663 +3,209 1.01% 25,586,912
2008-03-27 2008-03-25 16.825 1,594,454 -642 1.01% 26,827,199
2008-03-25 2008-03-19 15.423 1,595,096 +17,331 1.01% 24,601,501
2008-03-20 2008-03-18 15.018 1,577,765 -12,838 1.00% 23,695,121
2008-03-19 2008-03-17 16.420 1,590,603 -8,344 1.01% 26,118,125
2008-03-18 2008-03-14 17.199 1,598,947 +3,851 1.01% 27,500,636
2008-03-17 2008-03-13 16.950 1,595,096 +5,777 1.01% 27,036,801
2008-03-14 2008-03-12 17.698 1,589,319 +3,210 1.00% 28,127,361
2008-03-13 2008-03-11 17.885 1,586,109 -642 1.00% 28,367,072
2008-03-11 2008-03-07 19.318 1,586,751 -1,284 1.00% 30,652,793
2008-03-10 2008-03-06 19.069 1,588,035 +3,209 1.00% 30,281,757
2008-03-07 2008-03-05 19.287 1,584,826 -3,209 1.00% 30,566,226
2008-03-04 2008-02-29 20.440 1,588,035 +1,284 1.00% 32,458,877
2008-03-03 2008-02-28 20.502 1,586,751 -642 1.00% 32,531,513
2008-02-28 2008-02-26 20.689 1,587,393 -3,210 1.00% 32,841,435
2008-02-27 2008-02-25 21.032 1,590,603 -642 1.01% 33,453,006
2008-02-22 2008-02-20 21.063 1,591,245 -3,209 1.01% 33,516,089
2008-02-20 2008-02-18 20.471 1,594,454 -3,851 1.01% 32,639,759
2008-02-19 2008-02-15 21.032 1,598,305 +1,283 1.01% 33,614,992
2008-02-14 2008-02-12 19.910 1,597,022 -2,567 1.01% 31,796,648
2008-02-12 2008-02-06 19.941 1,599,589 -642 1.01% 31,897,597
2008-02-11 2008-02-04 21.032 1,600,231 +1,284 1.01% 33,655,499
2008-02-04 2008-01-31 20.814 1,598,947 -10,912 1.01% 33,279,755
2008-02-01 2008-01-30 20.097 1,609,859 +3,851 1.02% 32,353,192
2008-01-28 2008-01-24 18.788 1,606,008 -1,926 1.01% 30,174,119
2008-01-25 2008-01-23 18.539 1,607,934 -12,838 1.02% 29,809,505
2008-01-24 2008-01-22 18.290 1,620,772 +642 1.02% 29,643,509
2008-01-23 2008-01-21 19.536 1,620,130 -1,283 1.02% 31,650,967
2008-01-18 2008-01-16 20.814 1,621,413 -3,210 1.02% 33,747,352
2008-01-17 2008-01-15 21.032 1,624,623 +642 1.03% 34,168,503
2008-01-11 2008-01-09 21.499 1,623,981 -6,419 1.03% 34,914,001
2008-01-10 2008-01-08 20.938 1,630,400 -3,851 1.03% 34,137,603
2008-01-09 2008-01-07 21.343 1,634,251 -3,210 1.03% 34,880,196
2008-01-08 2008-01-04 21.811 1,637,461 -2,567 1.03% 35,714,008
2008-01-02 2007-12-27 22.403 1,640,028 +39,155 1.04% 36,740,895
2007-12-28 2007-12-24 22.340 1,600,873 -19,899 1.01% 35,763,962
2007-12-27 2007-12-20 22.153 1,620,772 -1,283 1.02% 35,905,511
2007-12-21 2007-12-19 21.811 1,622,055 -2,568 1.03% 35,377,994
2007-12-20 2007-12-18 21.063 1,624,623 +25,034 1.03% 34,219,123
2007-12-19 2007-12-17 20.876 1,599,589 -14,764 1.01% 33,392,797
2007-12-18 2007-12-14 21.094 1,614,353 +642 1.02% 34,053,108
2007-12-17 2007-12-13 20.097 1,613,711 +1,926 1.02% 32,430,606
2007-12-14 2007-12-12 19.318 1,611,785 -3,210 1.02% 31,136,399
2007-12-13 2007-12-11 19.567 1,614,995 +2,568 1.02% 31,600,970
2007-12-10 2007-12-06 18.290 1,612,427 +2,568 1.02% 29,490,881
2007-12-07 2007-12-05 18.757 1,609,859 +12,196 1.02% 30,196,313
2007-12-06 2007-12-04 18.819 1,597,663 +3,209 1.01% 30,067,111
2007-12-05 2007-12-03 18.539 1,594,454 -15,405 1.01% 29,559,599
2007-11-30 2007-11-28 17.916 1,609,859 +3,851 1.02% 28,841,993
2007-11-28 2007-11-26 18.227 1,606,008 +2,568 1.01% 29,273,399
2007-11-26 2007-11-22 17.885 1,603,440 +14,763 1.01% 28,677,031
2007-11-23 2007-11-21 17.729 1,588,677 +7,703 1.00% 28,165,500
2007-11-22 2007-11-20 18.196 1,580,974 +642 1.00% 28,767,834
2007-11-21 2007-11-19 18.383 1,580,332 -12,838 1.00% 29,051,592
2007-11-20 2007-11-16 18.632 1,593,170 +7,061 1.01% 29,684,715
2007-11-19 2007-11-15 18.632 1,586,109 +1,925 1.00% 29,553,151
2007-11-16 2007-11-14 18.726 1,584,184 +1,926 1.00% 29,665,364
2007-11-15 2007-11-13 18.259 1,582,258 +3,209 1.00% 28,889,798
2007-11-14 2007-11-12 18.632 1,579,049 -642 1.00% 29,421,606
2007-11-13 2007-11-09 19.224 1,579,691 +3,210 1.00% 30,368,748
2007-11-12 2007-11-08 19.256 1,576,481 -1,926 1.00% 30,356,158
2007-11-09 2007-11-07 19.536 1,578,407 -642 1.00% 30,835,864
2007-11-08 2007-11-06 19.598 1,579,049 -2,567 1.00% 30,946,806
2007-11-07 2007-11-05 19.318 1,581,616 +5,135 1.00% 30,553,595
2007-11-06 2007-11-02 19.630 1,576,481 +3,209 1.00% 30,945,598
2007-11-05 2007-11-01 20.159 1,573,272 +7,703 0.99% 31,715,947
2007-11-02 2007-10-31 19.692 1,565,569 -3,851 0.99% 30,828,960
2007-11-01 2007-10-30 20.845 1,569,420 -5,777 0.99% 32,714,093
2007-10-31 2007-10-29 20.533 1,575,197 -1,926 1.00% 32,343,713
2007-10-30 2007-10-26 20.751 1,577,123 +3,209 1.00% 32,727,240
2007-10-29 2007-10-25 21.125 1,573,914 +3,210 0.99% 33,249,129
2007-10-26 2007-10-24 21.686 1,570,704 +7,703 0.99% 34,062,238
2007-10-25 2007-10-23 21.468 1,563,001 +1,283 0.99% 33,554,291
2007-10-24 2007-10-22 21.904 1,561,718 +1,284 0.99% 34,207,987
2007-10-23 2007-10-18 22.745 1,560,434 -1,284 0.99% 35,492,603
2007-10-22 2007-10-17 21.779 1,561,718 +5,777 0.99% 34,013,347
2007-10-18 2007-10-16 22.216 1,555,941 -7,060 0.98% 34,566,248
2007-10-17 2007-10-15 22.496 1,563,001 -1,284 0.99% 35,161,390
2007-10-16 2007-10-12 22.901 1,564,285 -11,554 0.99% 35,823,895
2007-10-15 2007-10-11 22.278 1,575,839 +5,777 1.00% 35,106,495
2007-10-12 2007-10-10 22.776 1,570,062 +6,419 0.99% 35,760,515
2007-10-11 2007-10-09 22.434 1,563,643 -3,210 0.99% 35,078,393
2007-10-09 2007-10-05 22.434 1,566,853 -2,567 0.99% 35,150,405
2007-10-05 2007-10-03 22.839 1,569,420 -5,777 0.99% 35,843,692
2007-10-04 2007-10-02 23.057 1,575,197 -3,852 1.00% 36,319,192
2007-10-03 2007-09-28 22.122 1,579,049 -5,777 1.00% 34,932,007
2007-10-02 2007-09-27 21.468 1,584,826 -642 1.00% 34,022,827
2007-09-28 2007-09-25 20.938 1,585,468 -8,344 1.00% 33,196,809
2007-09-25 2007-09-21 20.782 1,593,812 -642 1.01% 33,123,217
2007-09-21 2007-09-19 20.627 1,594,454 -8,986 1.01% 32,888,159
2007-09-20 2007-09-18 20.907 1,603,440 +1,925 1.01% 33,523,150
2007-09-18 2007-09-14 21.094 1,601,515 -10,912 1.01% 33,782,304
2007-09-17 2007-09-13 21.250 1,612,427 -642 1.02% 34,263,681
2007-09-14 2007-09-12 21.187 1,613,069 -1,284 1.02% 34,176,804
2007-09-13 2007-09-11 21.219 1,614,353 -3,851 1.02% 34,254,308
2007-09-07 2007-09-05 20.564 1,618,204 -4,493 1.02% 33,277,201
2007-09-06 2007-09-04 20.471 1,622,697 -1,926 1.03% 33,217,916
2007-09-05 2007-09-03 20.408 1,624,623 -7,061 1.03% 33,156,103
2007-09-04 2007-08-31 20.595 1,631,684 +2,568 1.03% 33,605,247
2007-09-03 2007-08-30 20.066 1,629,116 +3,851 1.03% 32,689,438
2007-08-31 2007-08-29 19.536 1,625,265 +3,852 1.03% 31,751,285
2007-08-29 2007-08-27 21.125 1,621,413 -1,926 1.02% 34,252,552
2007-08-28 2007-08-24 20.564 1,623,339 +3,851 1.03% 33,382,799
2007-08-27 2007-08-23 20.814 1,619,488 +642 1.02% 33,707,286
2007-08-24 2007-08-22 20.346 1,618,846 +32,095 1.02% 32,937,323
2007-08-23 2007-08-21 19.380 1,586,751 -3,210 1.00% 30,751,673
2007-08-22 2007-08-20 19.162 1,589,961 +16,047 1.00% 30,467,104
2007-08-21 2007-08-17 18.227 1,573,914 -10,270 0.99% 28,688,408
2007-08-20 2007-08-16 19.224 1,584,184 +7,061 1.00% 30,455,124
2007-08-17 2007-08-15 20.845 1,577,123 +1,926 1.00% 32,874,660
2007-08-16 2007-08-14 20.533 1,575,197 +1,283 1.00% 32,343,713
2007-08-10 2007-08-08 21.312 1,573,914 -641 0.99% 33,543,369
2007-08-09 2007-08-07 20.595 1,574,555 +2,567 1.00% 32,428,651
2007-08-08 2007-08-06 20.938 1,571,988 -4,493 0.99% 32,914,562
2007-08-06 2007-08-02 20.720 1,576,481 +1,926 1.00% 32,664,797
2007-08-03 2007-08-01 21.312 1,574,555 -642 1.00% 33,557,030
2007-08-02 2007-07-31 21.935 1,575,197 -1,284 1.00% 34,552,313
2007-08-01 2007-07-30 20.876 1,576,481 +3,851 1.00% 32,910,397
2007-07-31 2007-07-27 20.876 1,572,630 +1,284 0.99% 32,830,005
2007-07-30 2007-07-26 21.686 1,571,346 +8,345 0.99% 34,076,160
2007-07-27 2007-07-25 22.122 1,563,001 -3,852 0.99% 34,576,990
2007-07-26 2007-07-24 22.901 1,566,853 +3,852 0.99% 35,882,705
2007-07-25 2007-07-23 22.745 1,563,001 -2,568 0.99% 35,550,990
2007-07-24 2007-07-20 22.652 1,565,569 -19,899 0.99% 35,463,060
2007-07-23 2007-07-19 22.029 1,585,468 -641 1.00% 34,925,809
2007-07-20 2007-07-18 21.873 1,586,109 -17,331 1.00% 34,692,830
2007-07-19 2007-07-17 21.624 1,603,440 -15,406 1.01% 34,672,229
2007-07-17 2007-07-13 20.938 1,618,846 +642 1.02% 33,895,683
2007-07-16 2007-07-12 20.720 1,618,204 -1,284 1.02% 33,529,301
2007-07-13 2007-07-11 20.440 1,619,488 -3,851 1.02% 33,101,765
2007-07-12 2007-07-10 20.595 1,623,339 -5,777 1.03% 33,433,379
2007-07-11 2007-07-09 20.253 1,629,116 +17,331 1.03% 32,993,998
2007-07-10 2007-07-06 19.910 1,611,785 +8,345 1.02% 32,090,579
2007-07-09 2007-07-05 19.972 1,603,440 +641 1.01% 32,024,350
2007-07-06 2007-07-04 19.692 1,602,799 +16,690 1.01% 31,562,088
2007-07-05 2007-07-03 20.751 1,586,109 -1,284 1.00% 32,913,710
2007-07-04 2007-06-29 20.533 1,587,393 +10,912 1.00% 32,594,135
2007-07-03 2007-06-28 19.941 1,576,481 +9,628 1.00% 31,436,798
2007-06-29 2007-06-27 19.972 1,566,853 +13,480 0.99% 31,293,624
2007-06-28 2007-06-26 20.066 1,553,373 +14,763 0.98% 31,169,598
2007-06-27 2007-06-25 21.094 1,538,610 +5,135 0.97% 32,455,388
2007-06-26 2007-06-22 21.343 1,533,475 0.97% 32,729,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top