History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 2,979 | +0 | 0.00% | 33,722 |
| 2025-10-13 | 2025-10-09 | 11.380 | 2,979 | +0 | 0.00% | 33,901 |
| 2025-10-10 | 2025-10-08 | 10.910 | 2,979 | +154 | 0.00% | 32,501 |
| 2025-10-09 | 2025-10-06 | 11.060 | 2,825 | -1,000 | 0.00% | 31,244 |
| 2025-09-26 | 2025-09-24 | 11.450 | 3,825 | +1,357 | 0.00% | 43,796 |
| 2025-09-24 | 2025-09-22 | 11.260 | 2,468 | -464 | 0.00% | 27,790 |
| 2025-09-23 | 2025-09-19 | 11.220 | 2,932 | +408 | 0.00% | 32,897 |
| 2025-09-18 | 2025-09-16 | 11.480 | 2,524 | +352 | 0.00% | 28,976 |
| 2025-09-17 | 2025-09-15 | 11.480 | 2,172 | +131 | 0.00% | 24,935 |
| 2025-09-10 | 2025-09-08 | 11.460 | 2,041 | -4 | 0.00% | 23,390 |
| 2025-09-08 | 2025-09-04 | 11.620 | 2,045 | +12 | 0.00% | 23,763 |
| 2025-09-04 | 2025-09-02 | 11.330 | 2,033 | +2 | 0.00% | 23,034 |
| 2025-09-02 | 2025-08-29 | 11.740 | 2,031 | -1,780 | 0.00% | 23,844 |
| 2025-08-27 | 2025-08-25 | 12.280 | 3,811 | +996 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 12.200 | 2,815 | +462 | 0.00% | 34,343 |
| 2025-08-25 | 2025-08-21 | 12.350 | 2,353 | -161 | 0.00% | 29,060 |
| 2025-08-19 | 2025-08-15 | 12.200 | 2,514 | -1,000 | 0.00% | 30,671 |
| 2025-08-11 | 2025-08-07 | 12.910 | 3,514 | -247 | 0.00% | 45,366 |
| 2025-08-01 | 2025-07-30 | 12.280 | 3,761 | +755 | 0.00% | 46,185 |
| 2025-07-28 | 2025-07-24 | 12.460 | 3,006 | +1,000 | 0.00% | 37,455 |
| 2025-07-25 | 2025-07-23 | 12.300 | 2,006 | -1,000 | 0.00% | 24,674 |
| 2025-07-24 | 2025-07-22 | 12.560 | 3,006 | +316 | 0.00% | 37,755 |
| 2025-07-21 | 2025-07-17 | 12.220 | 2,690 | -1,000 | 0.00% | 32,872 |
| 2025-07-04 | 2025-07-02 | 12.760 | 3,690 | +486 | 0.00% | 47,084 |
| 2025-06-26 | 2025-06-24 | 14.563 | 3,204 | +792 | 0.00% | 46,659 |
| 2025-06-25 | 2025-06-23 | 15.109 | 2,412 | -172 | 0.00% | 36,443 |
| 2025-06-24 | 2025-06-20 | 15.235 | 2,584 | +28 | 0.00% | 39,367 |
| 2025-06-20 | 2025-06-18 | 14.731 | 2,556 | +475 | 0.00% | 37,652 |
| 2025-06-17 | 2025-06-13 | 14.163 | 2,081 | -1,046 | 0.00% | 29,474 |
| 2025-06-13 | 2025-06-11 | 13.848 | 3,127 | +272 | 0.00% | 43,303 |
| 2025-06-10 | 2025-06-06 | 13.155 | 2,855 | -282 | 0.00% | 37,557 |
| 2025-06-03 | 2025-05-30 | 12.839 | 3,137 | +1,016 | 0.00% | 40,277 |
| 2025-05-30 | 2025-05-28 | 12.461 | 2,121 | -244 | 0.00% | 26,430 |
| 2025-05-27 | 2025-05-23 | 12.419 | 2,365 | -1,110 | 0.00% | 29,371 |
| 2025-05-26 | 2025-05-22 | 12.566 | 3,475 | +570 | 0.00% | 43,668 |
| 2025-05-19 | 2025-05-15 | 12.230 | 2,905 | +621 | 0.00% | 35,528 |
| 2025-05-15 | 2025-05-13 | 12.167 | 2,284 | -1,491 | 0.00% | 27,790 |
| 2025-05-13 | 2025-05-09 | 11.978 | 3,775 | +1,591 | 0.00% | 45,217 |
| 2025-05-07 | 2025-05-02 | 11.873 | 2,184 | -1,428 | 0.00% | 25,930 |
| 2025-04-28 | 2025-04-24 | 12.167 | 3,612 | -166 | 0.00% | 43,947 |
| 2025-04-24 | 2025-04-22 | 12.104 | 3,778 | +215 | 0.00% | 45,729 |
| 2025-04-23 | 2025-04-17 | 12.083 | 3,563 | +634 | 0.00% | 43,052 |
| 2025-04-22 | 2025-04-16 | 11.999 | 2,929 | -730 | 0.00% | 35,145 |
| 2025-04-15 | 2025-04-11 | 11.558 | 3,659 | +793 | 0.00% | 42,289 |
| 2025-04-14 | 2025-04-10 | 11.516 | 2,866 | -4 | 0.00% | 33,004 |
| 2025-04-11 | 2025-04-09 | 11.432 | 2,870 | -2 | 0.00% | 32,809 |
| 2025-04-10 | 2025-04-08 | 11.347 | 2,872 | -272 | 0.00% | 32,590 |
| 2025-04-09 | 2025-04-07 | 11.011 | 3,144 | -5 | 0.00% | 34,619 |
| 2025-04-08 | 2025-04-03 | 11.810 | 3,149 | -5 | 0.00% | 37,189 |
| 2025-04-07 | 2025-04-02 | 11.726 | 3,154 | +1,075 | 0.00% | 36,983 |
| 2025-04-01 | 2025-03-28 | 11.242 | 2,079 | +15 | 0.00% | 23,373 |
| 2025-03-28 | 2025-03-26 | 11.011 | 2,064 | -1,443 | 0.00% | 22,727 |
| 2025-03-27 | 2025-03-25 | 10.927 | 3,507 | +1,346 | 0.00% | 38,322 |
| 2025-03-26 | 2025-03-24 | 10.265 | 2,161 | -154 | 0.00% | 22,183 |
| 2025-03-25 | 2025-03-21 | 10.339 | 2,315 | -1,141 | 0.00% | 23,934 |
| 2025-03-24 | 2025-03-20 | 10.496 | 3,456 | -1 | 0.00% | 36,276 |
| 2025-03-21 | 2025-03-19 | 10.507 | 3,457 | +1,286 | 0.00% | 36,322 |
| 2025-03-12 | 2025-03-10 | 10.496 | 2,171 | +1 | 0.00% | 22,788 |
| 2025-03-11 | 2025-03-07 | 10.454 | 2,170 | -283 | 0.00% | 22,686 |
| 2025-03-05 | 2025-03-03 | 10.948 | 2,453 | -410 | 0.00% | 26,856 |
| 2025-03-03 | 2025-02-27 | 11.032 | 2,863 | +476 | 0.00% | 31,585 |
| 2025-02-25 | 2025-02-21 | 10.990 | 2,387 | -181 | 0.00% | 26,234 |
| 2025-02-12 | 2025-02-10 | 10.507 | 2,568 | -1,211 | 0.00% | 26,982 |
| 2025-02-11 | 2025-02-07 | 10.454 | 3,779 | +1,622 | 0.00% | 39,507 |
| 2025-02-07 | 2025-02-05 | 10.675 | 2,157 | -1,106 | 0.00% | 23,026 |
| 2025-01-24 | 2025-01-22 | 10.906 | 3,263 | +798 | 0.00% | 35,587 |
| 2025-01-10 | 2025-01-08 | 11.095 | 2,465 | -273 | 0.00% | 27,350 |
| 2025-01-07 | 2025-01-03 | 11.074 | 2,738 | +6 | 0.00% | 30,321 |
| 2025-01-03 | 2024-12-31 | 11.263 | 2,732 | -445 | 0.00% | 30,772 |
| 2025-01-02 | 2024-12-27 | 11.305 | 3,177 | +7 | 0.00% | 35,917 |
| 2024-12-27 | 2024-12-20 | 10.307 | 3,170 | +972 | 0.00% | 32,674 |
| 2024-12-23 | 2024-12-19 | 10.297 | 2,198 | -178 | 0.00% | 22,632 |
| 2024-12-19 | 2024-12-17 | 10.034 | 2,376 | -1,903 | 0.00% | 23,841 |
| 2024-12-18 | 2024-12-16 | 10.213 | 4,279 | +2,028 | 0.00% | 43,700 |
| 2024-12-13 | 2024-12-11 | 9.877 | 2,251 | -952 | 0.00% | 22,232 |
| 2024-12-12 | 2024-12-10 | 9.877 | 3,203 | +981 | 0.00% | 31,635 |
| 2024-12-10 | 2024-12-06 | 9.750 | 2,222 | -649 | 0.00% | 21,665 |
| 2024-12-09 | 2024-12-05 | 9.593 | 2,871 | +951 | 0.00% | 27,541 |
| 2024-12-03 | 2024-11-29 | 9.540 | 1,920 | -1,005 | 0.00% | 18,317 |
| 2024-11-29 | 2024-11-27 | 9.509 | 2,925 | +154 | 0.00% | 27,813 |
| 2024-11-26 | 2024-11-22 | 9.425 | 2,771 | -126 | 0.00% | 26,116 |
| 2024-11-25 | 2024-11-21 | 9.425 | 2,897 | -402 | 0.00% | 27,303 |
| 2024-11-21 | 2024-11-19 | 9.467 | 3,299 | +323 | 0.00% | 31,231 |
| 2024-11-14 | 2024-11-12 | 9.183 | 2,976 | +362 | 0.00% | 27,329 |
| 2024-11-13 | 2024-11-11 | 9.309 | 2,614 | +7 | 0.00% | 24,334 |
| 2024-11-11 | 2024-11-07 | 9.561 | 2,607 | +1 | 0.00% | 24,926 |
| 2024-11-08 | 2024-11-06 | 9.561 | 2,606 | -1,034 | 0.00% | 24,917 |
| 2024-11-06 | 2024-11-04 | 9.246 | 3,640 | +237 | 0.00% | 33,656 |
| 2024-11-05 | 2024-11-01 | 9.194 | 3,403 | +227 | 0.00% | 31,286 |
| 2024-11-04 | 2024-10-31 | 9.099 | 3,176 | +1 | 0.00% | 28,898 |
| 2024-11-01 | 2024-10-30 | 9.078 | 3,175 | +762 | 0.00% | 28,823 |
| 2024-10-25 | 2024-10-23 | 10.381 | 2,413 | -363 | 0.00% | 25,049 |
| 2024-10-22 | 2024-10-18 | 10.507 | 2,776 | -762 | 0.00% | 29,167 |
| 2024-10-18 | 2024-10-16 | 10.454 | 3,538 | -496 | 0.00% | 36,988 |
| 2024-10-17 | 2024-10-15 | 10.265 | 4,034 | +1,302 | 0.00% | 41,410 |
| 2024-10-15 | 2024-10-10 | 10.381 | 2,732 | +539 | 0.00% | 28,361 |
| 2024-10-10 | 2024-10-08 | 10.066 | 2,193 | +89 | 0.00% | 22,074 |
| 2024-10-09 | 2024-10-07 | 10.402 | 2,104 | -1,468 | 0.00% | 21,886 |
| 2024-10-07 | 2024-10-03 | 9.666 | 3,572 | +952 | 0.00% | 34,528 |
| 2024-10-04 | 2024-10-02 | 9.824 | 2,620 | -1 | 0.00% | 25,739 |
| 2024-09-25 | 2024-09-23 | 9.383 | 2,621 | +468 | 0.00% | 24,592 |
| 2024-09-24 | 2024-09-20 | 9.246 | 2,153 | -1,407 | 0.00% | 19,907 |
| 2024-09-23 | 2024-09-19 | 9.099 | 3,560 | +381 | 0.00% | 32,392 |
| 2024-09-19 | 2024-09-16 | 8.794 | 3,179 | -2 | 0.00% | 27,957 |
| 2024-09-17 | 2024-09-13 | 8.868 | 3,181 | +338 | 0.00% | 28,209 |
| 2024-09-16 | 2024-09-12 | 8.847 | 2,843 | -4 | 0.00% | 25,152 |
| 2024-09-13 | 2024-09-11 | 8.752 | 2,847 | -3 | 0.00% | 24,918 |
| 2024-09-11 | 2024-09-09 | 9.036 | 2,850 | -833 | 0.00% | 25,753 |
| 2024-09-09 | 2024-09-04 | 9.414 | 3,683 | +14 | 0.00% | 34,673 |
| 2024-08-30 | 2024-08-28 | 9.877 | 3,669 | +299 | 0.00% | 36,237 |
| 2024-08-28 | 2024-08-26 | 9.982 | 3,370 | +952 | 0.00% | 33,638 |
| 2024-08-23 | 2024-08-21 | 9.982 | 2,418 | -189 | 0.00% | 24,135 |
| 2024-08-12 | 2024-08-08 | 10.234 | 2,607 | +408 | 0.00% | 26,679 |
| 2024-08-07 | 2024-08-05 | 10.024 | 2,199 | -329 | 0.00% | 22,042 |
| 2024-08-06 | 2024-08-02 | 10.255 | 2,528 | +504 | 0.00% | 25,924 |
| 2024-07-30 | 2024-07-26 | 9.708 | 2,024 | -1,745 | 0.00% | 19,650 |
| 2024-07-24 | 2024-07-22 | 9.299 | 3,769 | +1,491 | 0.00% | 35,047 |
| 2024-07-22 | 2024-07-18 | 9.383 | 2,278 | -214 | 0.00% | 21,374 |
| 2024-07-19 | 2024-07-17 | 9.435 | 2,492 | -1,230 | 0.00% | 23,513 |
| 2024-07-17 | 2024-07-15 | 10.034 | 3,722 | +333 | 0.00% | 37,347 |
| 2024-07-08 | 2024-07-04 | 10.402 | 3,389 | +476 | 0.00% | 35,252 |
| 2024-07-05 | 2024-07-03 | 10.486 | 2,913 | -337 | 0.00% | 30,546 |
| 2024-07-04 | 2024-07-02 | 10.171 | 3,250 | +1,222 | 0.00% | 33,055 |
| 2024-06-28 | 2024-06-26 | 9.856 | 2,028 | -394 | 0.00% | 19,987 |
| 2024-06-26 | 2024-06-24 | 10.139 | 2,422 | -654 | 0.00% | 24,557 |
| 2024-06-13 | 2024-06-11 | 9.278 | 3,076 | +752 | 0.00% | 28,538 |
| 2024-06-12 | 2024-06-07 | 10.738 | 2,324 | -793 | 0.00% | 24,955 |
| 2024-06-11 | 2024-06-06 | 10.806 | 3,117 | +1,253 | 0.00% | 33,682 |
| 2024-06-04 | 2024-05-31 | 11.133 | 1,864 | -1,336 | 0.00% | 20,753 |
| 2024-06-03 | 2024-05-30 | 10.975 | 3,200 | -143 | 0.00% | 35,121 |
| 2024-05-27 | 2024-05-23 | 10.828 | 3,343 | -119 | 0.00% | 36,200 |
| 2024-05-21 | 2024-05-17 | 11.212 | 3,462 | +1,134 | 0.00% | 38,817 |
| 2024-05-20 | 2024-05-16 | 10.828 | 2,328 | -801 | 0.00% | 25,209 |
| 2024-05-14 | 2024-05-10 | 10.930 | 3,129 | +607 | 0.00% | 34,200 |
| 2024-05-10 | 2024-05-08 | 10.399 | 2,522 | -285 | 0.00% | 26,227 |
| 2024-04-25 | 2024-04-23 | 10.366 | 2,807 | -124 | 0.00% | 29,096 |
| 2024-04-23 | 2024-04-19 | 10.490 | 2,931 | +885 | 0.00% | 30,745 |
| 2024-04-11 | 2024-04-09 | 9.970 | 2,046 | -320 | 0.00% | 20,399 |
| 2024-04-09 | 2024-04-05 | 9.451 | 2,366 | +395 | 0.00% | 22,361 |
| 2024-04-08 | 2024-04-03 | 9.959 | 1,971 | +124 | 0.00% | 19,629 |
| 2024-04-05 | 2024-04-02 | 9.948 | 1,847 | -347 | 0.00% | 18,373 |
| 2024-04-03 | 2024-03-28 | 9.790 | 2,194 | -354 | 0.00% | 21,478 |
| 2024-04-02 | 2024-03-27 | 9.869 | 2,548 | -408 | 0.00% | 25,145 |
| 2024-03-27 | 2024-03-25 | 9.914 | 2,956 | +531 | 0.00% | 29,305 |
| 2024-03-25 | 2024-03-21 | 10.083 | 2,425 | -126 | 0.00% | 24,452 |
| 2024-03-19 | 2024-03-15 | 10.004 | 2,551 | +747 | 0.00% | 25,521 |
| 2024-03-11 | 2024-03-07 | 10.083 | 1,804 | -298 | 0.00% | 18,190 |
| 2024-03-08 | 2024-03-06 | 9.824 | 2,102 | -70 | 0.00% | 20,649 |
| 2024-03-06 | 2024-03-04 | 9.767 | 2,172 | -355 | 0.00% | 21,214 |
| 2024-02-27 | 2024-02-23 | 9.824 | 2,527 | -132 | 0.00% | 24,824 |
| 2024-02-21 | 2024-02-19 | 9.315 | 2,659 | -198 | 0.00% | 24,770 |
| 2024-02-14 | 2024-02-07 | 9.327 | 2,857 | -322 | 0.00% | 26,646 |
| 2024-02-07 | 2024-02-05 | 9.191 | 3,179 | +1,249 | 0.00% | 29,219 |
| 2024-01-24 | 2024-01-22 | 8.581 | 1,930 | -169 | 0.00% | 16,562 |
| 2024-01-23 | 2024-01-19 | 8.819 | 2,099 | -148 | 0.00% | 18,510 |
| 2024-01-19 | 2024-01-17 | 8.875 | 2,247 | -885 | 0.00% | 19,942 |
| 2024-01-12 | 2024-01-10 | 9.123 | 3,132 | +885 | 0.00% | 28,575 |
| 2024-01-10 | 2024-01-08 | 8.943 | 2,247 | -1,218 | 0.00% | 20,094 |
| 2024-01-08 | 2024-01-04 | 8.988 | 3,465 | +750 | 0.00% | 31,143 |
| 2023-12-27 | 2023-12-21 | 8.344 | 2,715 | -177 | 0.00% | 22,655 |
| 2023-12-21 | 2023-12-19 | 8.288 | 2,892 | -178 | 0.00% | 23,969 |
| 2023-12-11 | 2023-12-07 | 8.390 | 3,070 | -410 | 0.00% | 25,756 |
| 2023-12-08 | 2023-12-06 | 8.277 | 3,480 | +681 | 0.00% | 28,803 |
| 2023-12-04 | 2023-11-30 | 8.231 | 2,799 | -233 | 0.00% | 23,040 |
| 2023-11-23 | 2023-11-21 | 8.231 | 3,032 | -144 | 0.00% | 24,958 |
| 2023-11-14 | 2023-11-10 | 8.152 | 3,176 | +1,089 | 0.00% | 25,892 |
| 2023-11-13 | 2023-11-09 | 8.333 | 2,087 | -58 | 0.00% | 17,391 |
| 2023-11-09 | 2023-11-07 | 8.525 | 2,145 | -396 | 0.00% | 18,286 |
| 2023-10-30 | 2023-10-26 | 8.514 | 2,541 | +187 | 0.00% | 21,633 |
| 2023-10-27 | 2023-10-25 | 8.581 | 2,354 | -167 | 0.00% | 20,201 |
| 2023-10-26 | 2023-10-24 | 8.615 | 2,521 | -139 | 0.00% | 21,719 |
| 2023-10-20 | 2023-10-18 | 8.909 | 2,660 | -377 | 0.00% | 23,698 |
| 2023-10-13 | 2023-10-11 | 9.304 | 3,037 | +199 | 0.00% | 28,257 |
| 2023-10-11 | 2023-10-09 | 9.270 | 2,838 | -365 | 0.00% | 26,309 |
| 2023-10-09 | 2023-10-05 | 8.852 | 3,203 | -338 | 0.00% | 28,354 |
| 2023-10-04 | 2023-09-29 | 9.248 | 3,541 | +1,726 | 0.00% | 32,746 |
| 2023-09-29 | 2023-09-27 | 9.541 | 1,815 | -1,189 | 0.00% | 17,317 |
| 2023-09-27 | 2023-09-25 | 9.564 | 3,004 | -443 | 0.00% | 28,730 |
| 2023-09-25 | 2023-09-21 | 9.699 | 3,447 | +852 | 0.00% | 33,434 |
| 2023-09-22 | 2023-09-20 | 9.519 | 2,595 | +105 | 0.00% | 24,701 |
| 2023-09-21 | 2023-09-19 | 9.135 | 2,490 | +620 | 0.00% | 22,746 |
| 2023-09-15 | 2023-09-13 | 8.706 | 1,870 | -237 | 0.00% | 16,280 |
| 2023-09-13 | 2023-09-11 | 8.807 | 2,107 | -369 | 0.00% | 18,557 |
| 2023-08-25 | 2023-08-23 | 8.931 | 2,476 | -830 | 0.00% | 22,114 |
| 2023-08-23 | 2023-08-21 | 8.762 | 3,306 | -113 | 0.00% | 28,968 |
| 2023-07-28 | 2023-07-26 | 8.751 | 3,419 | +216 | 0.00% | 29,919 |
| 2023-07-25 | 2023-07-21 | 8.107 | 3,203 | -73 | 0.00% | 25,967 |
| 2023-07-18 | 2023-07-13 | 8.119 | 3,276 | +886 | 0.00% | 26,596 |
| 2023-07-12 | 2023-07-10 | 8.141 | 2,390 | -28 | 0.00% | 19,457 |
| 2023-07-10 | 2023-07-06 | 8.107 | 2,418 | +620 | 0.00% | 19,603 |
| 2023-06-28 | 2023-06-26 | 8.378 | 1,798 | -210 | 0.00% | 15,064 |
| 2023-06-26 | 2023-06-21 | 8.469 | 2,008 | -482 | 0.00% | 17,005 |
| 2023-06-20 | 2023-06-16 | 8.310 | 2,490 | -894 | 0.00% | 20,693 |
| 2023-06-19 | 2023-06-15 | 8.367 | 3,384 | +886 | 0.00% | 28,314 |
| 2023-06-13 | 2023-06-09 | 11.264 | 2,498 | +364 | 0.00% | 28,138 |
| 2023-05-31 | 2023-05-29 | 10.907 | 2,134 | +1 | 0.00% | 23,276 |
| 2023-05-30 | 2023-05-25 | 10.775 | 2,133 | +521 | 0.00% | 22,983 |
| 2023-05-24 | 2023-05-22 | 11.476 | 1,612 | -51 | 0.00% | 18,499 |
| 2023-05-12 | 2023-05-10 | 10.920 | 1,663 | -832 | 0.00% | 18,161 |
| 2023-05-10 | 2023-05-08 | 11.753 | 2,495 | +367 | 0.00% | 29,325 |
| 2023-05-08 | 2023-05-04 | 11.502 | 2,128 | +151 | 0.00% | 24,477 |
| 2023-04-28 | 2023-04-26 | 10.643 | 1,977 | -56 | 0.00% | 21,041 |
| 2023-04-19 | 2023-04-17 | 10.445 | 2,033 | +230 | 0.00% | 21,234 |
| 2023-04-18 | 2023-04-14 | 10.312 | 1,803 | -335 | 0.00% | 18,593 |
| 2023-04-14 | 2023-04-12 | 10.312 | 2,138 | -267 | 0.00% | 22,048 |
| 2023-04-13 | 2023-04-11 | 10.246 | 2,405 | +721 | 0.00% | 24,642 |
| 2023-04-12 | 2023-04-06 | 9.969 | 1,684 | +76 | 0.00% | 16,787 |
| 2023-04-11 | 2023-04-04 | 10.035 | 1,608 | -1,286 | 0.00% | 16,136 |
| 2023-04-04 | 2023-03-31 | 10.458 | 2,894 | +378 | 0.00% | 30,265 |
| 2023-04-03 | 2023-03-30 | 9.969 | 2,516 | +478 | 0.00% | 25,081 |
| 2023-03-30 | 2023-03-28 | 10.061 | 2,038 | +20 | 0.00% | 20,505 |
| 2023-03-22 | 2023-03-20 | 10.564 | 2,018 | -908 | 0.00% | 21,317 |
| 2023-03-21 | 2023-03-17 | 10.669 | 2,926 | +988 | 0.00% | 31,218 |
| 2023-03-14 | 2023-03-10 | 10.180 | 1,938 | -480 | 0.00% | 19,729 |
| 2023-03-13 | 2023-03-09 | 10.167 | 2,418 | +756 | 0.00% | 24,584 |
| 2023-02-22 | 2023-02-20 | 9.757 | 1,662 | +2 | 0.00% | 16,216 |
| 2023-02-14 | 2023-02-10 | 9.625 | 1,660 | +25 | 0.00% | 15,977 |
| 2023-02-13 | 2023-02-09 | 9.479 | 1,635 | -1,185 | 0.00% | 15,499 |
| 2023-02-08 | 2023-02-06 | 9.255 | 2,820 | +18 | 0.00% | 26,098 |
| 2023-02-07 | 2023-02-03 | 9.347 | 2,802 | -14 | 0.00% | 26,191 |
| 2023-02-03 | 2023-02-01 | 9.506 | 2,816 | +187 | 0.00% | 26,768 |
| 2023-02-02 | 2023-01-31 | 9.440 | 2,629 | +756 | 0.00% | 24,817 |
| 2023-01-13 | 2023-01-11 | 8.858 | 1,873 | -756 | 0.00% | 16,591 |
| 2023-01-09 | 2023-01-05 | 8.541 | 2,629 | -303 | 0.00% | 22,454 |
| 2023-01-04 | 2022-12-30 | 8.316 | 2,932 | +1,168 | 0.00% | 24,382 |
| 2022-12-14 | 2022-12-12 | 8.078 | 1,764 | -1,059 | 0.00% | 14,250 |
| 2022-12-12 | 2022-12-08 | 8.171 | 2,823 | +23 | 0.00% | 23,065 |
| 2022-12-07 | 2022-12-05 | 7.999 | 2,800 | +287 | 0.00% | 22,396 |
| 2022-12-06 | 2022-12-02 | 7.800 | 2,513 | +329 | 0.00% | 19,602 |
| 2022-12-01 | 2022-11-29 | 7.576 | 2,184 | -257 | 0.00% | 16,545 |
| 2022-11-29 | 2022-11-25 | 7.536 | 2,441 | +1 | 0.00% | 18,395 |
| 2022-11-25 | 2022-11-23 | 7.417 | 2,440 | +1 | 0.00% | 18,097 |
| 2022-11-23 | 2022-11-21 | 7.351 | 2,439 | +1 | 0.00% | 17,929 |
| 2022-11-08 | 2022-11-04 | 7.205 | 2,438 | -1 | 0.00% | 17,567 |
| 2022-11-03 | 2022-11-01 | 6.809 | 2,439 | +3 | 0.00% | 16,607 |
| 2022-10-28 | 2022-10-26 | 6.624 | 2,436 | -3 | 0.00% | 16,135 |
| 2022-10-24 | 2022-10-20 | 6.809 | 2,439 | -26 | 0.00% | 16,607 |
| 2022-10-17 | 2022-10-13 | 6.584 | 2,465 | -3 | 0.00% | 16,230 |
| 2022-10-14 | 2022-10-12 | 6.597 | 2,468 | +206 | 0.00% | 16,282 |
| 2022-10-13 | 2022-10-11 | 6.544 | 2,262 | -3 | 0.00% | 14,803 |
| 2022-10-05 | 2022-09-30 | 6.597 | 2,265 | -756 | 0.00% | 14,943 |
| 2022-09-28 | 2022-09-26 | 6.981 | 3,021 | +1,435 | 0.00% | 21,089 |
| 2022-09-20 | 2022-09-16 | 7.430 | 1,586 | -940 | 0.00% | 11,784 |
| 2022-09-19 | 2022-09-15 | 7.523 | 2,526 | +891 | 0.00% | 19,002 |
| 2022-09-16 | 2022-09-14 | 7.549 | 1,635 | -982 | 0.00% | 12,343 |
| 2022-09-01 | 2022-08-30 | 7.536 | 2,617 | +756 | 0.00% | 19,722 |
| 2022-08-22 | 2022-08-18 | 7.483 | 1,861 | -297 | 0.00% | 13,926 |
| 2022-07-28 | 2022-07-26 | 8.025 | 2,158 | +572 | 0.00% | 17,318 |
| 2022-07-26 | 2022-07-22 | 8.038 | 1,586 | -1 | 0.00% | 12,749 |
| 2022-07-25 | 2022-07-21 | 8.091 | 1,587 | -1 | 0.00% | 12,841 |
| 2022-07-19 | 2022-07-15 | 8.171 | 1,588 | -6 | 0.00% | 12,975 |
| 2022-07-14 | 2022-07-12 | 8.171 | 1,594 | -602 | 0.00% | 13,024 |
| 2022-07-13 | 2022-07-11 | 8.157 | 2,196 | -3 | 0.00% | 17,913 |
| 2022-07-11 | 2022-07-07 | 8.157 | 2,199 | -1 | 0.00% | 17,938 |
| 2022-07-07 | 2022-07-05 | 8.263 | 2,200 | -5 | 0.00% | 18,179 |
| 2022-07-06 | 2022-07-04 | 8.210 | 2,205 | +6 | 0.00% | 18,103 |
| 2022-07-05 | 2022-06-30 | 8.382 | 2,199 | -4 | 0.00% | 18,432 |
| 2022-07-04 | 2022-06-29 | 8.197 | 2,203 | -2 | 0.00% | 18,058 |
| 2022-06-29 | 2022-06-27 | 8.184 | 2,205 | -1 | 0.00% | 18,045 |
| 2022-06-28 | 2022-06-24 | 8.131 | 2,206 | -5 | 0.00% | 17,937 |
| 2022-06-24 | 2022-06-22 | 8.250 | 2,211 | -4 | 0.00% | 18,240 |
| 2022-06-23 | 2022-06-21 | 8.356 | 2,215 | -60 | 0.00% | 18,508 |
| 2022-06-22 | 2022-06-20 | 8.210 | 2,275 | -5 | 0.00% | 18,678 |
| 2022-06-21 | 2022-06-17 | 8.197 | 2,280 | +92 | 0.00% | 18,689 |
| 2022-06-20 | 2022-06-16 | 8.316 | 2,188 | -5 | 0.00% | 18,195 |
| 2022-06-16 | 2022-06-14 | 8.501 | 2,193 | -419 | 0.00% | 18,643 |
| 2022-06-15 | 2022-06-13 | 8.527 | 2,612 | +804 | 0.00% | 22,274 |
| 2022-06-14 | 2022-06-10 | 8.792 | 1,808 | -3 | 0.00% | 15,896 |
| 2022-06-10 | 2022-06-08 | 8.818 | 1,811 | -462 | 0.00% | 15,970 |
| 2022-06-08 | 2022-06-06 | 8.937 | 2,273 | -681 | 0.00% | 20,315 |
| 2022-06-07 | 2022-06-02 | 9.109 | 2,954 | -1 | 0.00% | 26,909 |
| 2022-05-31 | 2022-05-27 | 8.646 | 2,955 | -3 | 0.00% | 25,550 |
| 2022-05-30 | 2022-05-26 | 8.686 | 2,958 | -3 | 0.00% | 25,694 |
| 2022-05-27 | 2022-05-25 | 8.527 | 2,961 | -3 | 0.00% | 25,250 |
| 2022-05-26 | 2022-05-24 | 8.290 | 2,964 | +753 | 0.00% | 24,570 |
| 2022-05-25 | 2022-05-23 | 10.195 | 2,211 | +2 | 0.00% | 22,542 |
| 2022-05-24 | 2022-05-20 | 9.890 | 2,209 | +199 | 0.00% | 21,846 |
| 2022-05-13 | 2022-05-11 | 9.599 | 2,010 | +546 | 0.00% | 19,294 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,464 | -276 | 0.00% | 14,117 |
| 2022-05-10 | 2022-05-05 | 9.817 | 1,740 | +39 | 0.00% | 17,082 |
| 2022-04-22 | 2022-04-20 | 10.661 | 1,701 | -688 | 0.00% | 18,134 |
| 2022-04-21 | 2022-04-19 | 10.966 | 2,389 | +737 | 0.00% | 26,198 |
| 2022-04-13 | 2022-04-11 | 10.748 | 1,652 | -841 | 0.00% | 17,755 |
| 2022-04-11 | 2022-04-07 | 11.228 | 2,493 | +961 | 0.00% | 27,991 |
| 2022-04-08 | 2022-04-06 | 11.373 | 1,532 | -1,101 | 0.00% | 17,424 |
| 2022-04-07 | 2022-04-04 | 11.141 | 2,633 | +963 | 0.00% | 29,333 |
| 2022-04-04 | 2022-03-31 | 11.126 | 1,670 | +69 | 0.00% | 18,580 |
| 2022-03-25 | 2022-03-23 | 10.501 | 1,601 | -592 | 0.00% | 16,811 |
| 2022-03-01 | 2022-02-25 | 10.602 | 2,193 | +612 | 0.00% | 23,251 |
| 2022-02-24 | 2022-02-22 | 11.053 | 1,581 | -697 | 0.00% | 17,475 |
| 2022-02-22 | 2022-02-18 | 11.373 | 2,278 | +48 | 0.00% | 25,908 |
| 2022-02-21 | 2022-02-17 | 11.141 | 2,230 | +550 | 0.00% | 24,843 |
| 2022-02-11 | 2022-02-09 | 11.053 | 1,680 | -779 | 0.00% | 18,569 |
| 2022-02-10 | 2022-02-08 | 10.937 | 2,459 | -169 | 0.00% | 26,894 |
| 2022-02-09 | 2022-02-07 | 10.399 | 2,628 | +138 | 0.00% | 27,328 |
| 2022-01-25 | 2022-01-21 | 9.759 | 2,490 | +137 | 0.00% | 24,300 |
| 2022-01-17 | 2022-01-13 | 9.599 | 2,353 | +206 | 0.00% | 22,586 |
| 2022-01-10 | 2022-01-06 | 9.395 | 2,147 | -275 | 0.00% | 20,172 |
| 2022-01-07 | 2022-01-05 | 9.584 | 2,422 | +69 | 0.00% | 23,213 |
| 2022-01-06 | 2022-01-04 | 9.483 | 2,353 | +69 | 0.00% | 22,312 |
| 2021-12-21 | 2021-12-17 | 9.148 | 2,284 | -69 | 0.00% | 20,894 |
| 2021-12-20 | 2021-12-16 | 8.973 | 2,353 | +138 | 0.00% | 21,115 |
| 2021-12-15 | 2021-12-13 | 8.814 | 2,215 | +68 | 0.00% | 19,522 |
| 2021-12-14 | 2021-12-10 | 8.755 | 2,147 | +66 | 0.00% | 18,798 |
| 2021-12-09 | 2021-12-07 | 8.683 | 2,081 | +592 | 0.00% | 18,069 |
| 2021-12-02 | 2021-11-30 | 8.624 | 1,489 | -981 | 0.00% | 12,842 |
| 2021-11-26 | 2021-11-24 | 8.843 | 2,470 | +655 | 0.00% | 21,841 |
| 2021-11-25 | 2021-11-23 | 8.886 | 1,815 | -880 | 0.00% | 16,129 |
| 2021-11-09 | 2021-11-05 | 6.923 | 2,695 | +619 | 0.00% | 18,657 |
| 2021-11-02 | 2021-10-29 | 6.719 | 2,076 | +688 | 0.00% | 13,949 |
| 2021-10-11 | 2021-10-07 | 7.054 | 1,388 | -894 | 0.00% | 9,791 |
| 2021-09-27 | 2021-09-23 | 7.185 | 2,282 | +237 | 0.00% | 16,395 |
| 2021-09-10 | 2021-09-08 | 7.214 | 2,045 | -660 | 0.00% | 14,752 |
| 2021-08-23 | 2021-08-19 | 6.763 | 2,705 | +1,104 | 0.00% | 18,293 |
| 2021-08-20 | 2021-08-18 | 6.836 | 1,601 | -720 | 0.00% | 10,944 |
| 2021-08-17 | 2021-08-13 | 6.777 | 2,321 | +688 | 0.00% | 15,730 |
| 2021-08-12 | 2021-08-10 | 6.705 | 1,633 | -1,104 | 0.00% | 10,949 |
| 2021-08-06 | 2021-08-04 | 6.908 | 2,737 | +792 | 0.00% | 18,908 |
| 2021-06-22 | 2021-06-18 | 7.548 | 1,945 | +434 | 0.00% | 14,681 |
| 2021-05-26 | 2021-05-24 | 8.300 | 1,511 | +79 | 0.00% | 12,542 |
| 2021-03-30 | 2021-03-26 | 7.456 | 1,432 | -652 | 0.00% | 10,677 |
| 2021-03-29 | 2021-03-25 | 7.288 | 2,084 | +326 | 0.00% | 15,187 |
| 2021-03-09 | 2021-03-05 | 7.610 | 1,758 | -847 | 0.00% | 13,378 |
| 2021-02-26 | 2021-02-24 | 7.732 | 2,605 | +652 | 0.00% | 20,143 |
| 2021-02-25 | 2021-02-23 | 7.901 | 1,953 | +325 | 0.00% | 15,431 |
| 2021-02-09 | 2021-02-05 | 7.426 | 1,628 | -126 | 0.00% | 12,089 |
| 2021-01-19 | 2021-01-15 | 7.364 | 1,754 | -522 | 0.00% | 12,917 |
| 2020-12-22 | 2020-12-18 | 6.797 | 2,276 | +850 | 0.00% | 15,469 |
| 2020-12-11 | 2020-12-09 | 7.502 | 1,426 | -1,043 | 0.00% | 10,698 |
| 2020-12-03 | 2020-12-01 | 7.119 | 2,469 | +913 | 0.00% | 17,576 |
| 2020-11-16 | 2020-11-12 | 6.398 | 1,556 | -978 | 0.00% | 9,955 |
| 2020-10-27 | 2020-10-22 | 5.569 | 2,534 | +812 | 0.00% | 14,112 |
| 2020-09-11 | 2020-09-09 | 5.753 | 1,722 | -308 | 0.00% | 9,907 |
| 2020-09-07 | 2020-09-03 | 5.861 | 2,030 | +644 | 0.00% | 11,897 |
| 2020-08-28 | 2020-08-26 | 5.707 | 1,386 | -652 | 0.00% | 7,910 |
| 2020-08-06 | 2020-08-04 | 5.861 | 2,038 | -260 | 0.00% | 11,944 |
| 2020-07-16 | 2020-07-14 | 5.937 | 2,298 | +294 | 0.00% | 13,644 |
| 2020-07-09 | 2020-07-07 | 5.999 | 2,004 | -490 | 0.00% | 12,022 |
| 2020-07-06 | 2020-07-02 | 5.615 | 2,494 | +659 | 0.00% | 14,004 |
| 2020-06-29 | 2020-06-24 | 5.585 | 1,835 | +531 | 0.00% | 10,248 |
| 2020-06-26 | 2020-06-23 | 5.600 | 1,304 | -1,016 | 0.00% | 7,302 |
| 2020-06-24 | 2020-06-22 | 5.677 | 2,320 | +971 | 0.00% | 13,170 |
| 2020-06-23 | 2020-06-19 | 5.692 | 1,349 | -1,198 | 0.00% | 7,678 |
| 2020-06-03 | 2020-06-01 | 5.508 | 2,547 | +848 | 0.00% | 14,029 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,699 | +112 | 0.00% | 10,692 |
| 2020-05-25 | 2020-05-21 | 6.310 | 1,587 | +335 | 0.00% | 10,014 |
| 2020-05-22 | 2020-05-20 | 6.310 | 1,252 | -264 | 0.00% | 7,900 |
| 2020-05-19 | 2020-05-15 | 6.277 | 1,516 | -408 | 0.00% | 9,516 |
| 2020-05-07 | 2020-05-05 | 6.376 | 1,924 | -305 | 0.00% | 12,267 |
| 2020-04-16 | 2020-04-14 | 6.244 | 2,229 | +606 | 0.00% | 13,918 |
| 2020-04-06 | 2020-04-02 | 6.113 | 1,623 | +102 | 0.00% | 9,921 |
| 2020-03-27 | 2020-03-25 | 6.244 | 1,521 | -606 | 0.00% | 9,497 |
| 2020-03-26 | 2020-03-24 | 5.965 | 2,127 | +755 | 0.00% | 12,687 |
| 2020-03-24 | 2020-03-20 | 6.063 | 1,372 | +76 | 0.00% | 8,319 |
| 2020-02-27 | 2020-02-25 | 7.230 | 1,296 | -271 | 0.00% | 9,370 |
| 2020-02-21 | 2020-02-19 | 7.641 | 1,567 | +50 | 0.00% | 11,973 |
| 2020-02-17 | 2020-02-13 | 7.575 | 1,517 | -707 | 0.00% | 11,491 |
| 2020-02-14 | 2020-02-12 | 7.756 | 2,224 | +363 | 0.00% | 17,249 |
| 2020-02-12 | 2020-02-10 | 7.526 | 1,861 | +445 | 0.00% | 14,005 |
| 2020-02-11 | 2020-02-07 | 7.493 | 1,416 | -356 | 0.00% | 10,610 |
| 2020-02-10 | 2020-02-06 | 7.509 | 1,772 | -154 | 0.00% | 13,307 |
| 2020-02-06 | 2020-02-04 | 7.476 | 1,926 | +308 | 0.00% | 14,400 |
| 2020-02-05 | 2020-02-03 | 7.279 | 1,618 | -577 | 0.00% | 11,778 |
| 2020-01-02 | 2019-12-27 | 7.542 | 2,195 | -165 | 0.00% | 16,555 |
| 2019-12-23 | 2019-12-19 | 7.608 | 2,360 | +759 | 0.00% | 17,955 |
| 2019-12-05 | 2019-12-03 | 7.394 | 1,601 | -97 | 0.00% | 11,838 |
| 2019-11-29 | 2019-11-27 | 7.460 | 1,698 | +304 | 0.00% | 12,667 |
| 2019-11-11 | 2019-11-07 | 7.854 | 1,394 | -97 | 0.00% | 10,949 |
| 2019-11-04 | 2019-10-31 | 7.575 | 1,491 | +4 | 0.00% | 11,294 |
| 2019-10-31 | 2019-10-29 | 7.591 | 1,487 | -721 | 0.00% | 11,289 |
| 2019-10-28 | 2019-10-24 | 7.591 | 2,208 | +760 | 0.00% | 16,762 |
| 2019-10-24 | 2019-10-22 | 7.411 | 1,448 | -852 | 0.00% | 10,731 |
| 2019-10-18 | 2019-10-16 | 7.345 | 2,300 | +426 | 0.00% | 16,893 |
| 2019-10-10 | 2019-10-08 | 7.131 | 1,874 | +88 | 0.00% | 13,364 |
| 2019-10-02 | 2019-09-27 | 7.115 | 1,786 | -421 | 0.00% | 12,707 |
| 2019-09-30 | 2019-09-26 | 7.214 | 2,207 | +255 | 0.00% | 15,920 |
| 2019-09-25 | 2019-09-23 | 7.279 | 1,952 | +3 | 0.00% | 14,209 |
| 2019-09-03 | 2019-08-30 | 7.279 | 1,949 | +61 | 0.00% | 14,187 |
| 2019-08-29 | 2019-08-27 | 7.378 | 1,888 | +624 | 0.00% | 13,929 |
| 2019-08-26 | 2019-08-22 | 7.378 | 1,264 | -346 | 0.00% | 9,326 |
| 2019-08-21 | 2019-08-19 | 7.493 | 1,610 | -787 | 0.00% | 12,064 |
| 2019-08-20 | 2019-08-16 | 7.476 | 2,397 | +19 | 0.00% | 17,921 |
| 2019-08-19 | 2019-08-15 | 7.476 | 2,378 | +6 | 0.00% | 17,779 |
| 2019-08-14 | 2019-08-12 | 7.608 | 2,372 | +5 | 0.00% | 18,046 |
| 2019-08-05 | 2019-08-01 | 7.838 | 2,367 | +8 | 0.00% | 18,552 |
| 2019-08-01 | 2019-07-30 | 7.953 | 2,359 | +11 | 0.00% | 18,761 |
| 2019-07-31 | 2019-07-29 | 7.887 | 2,348 | +593 | 0.00% | 18,519 |
| 2019-07-29 | 2019-07-25 | 7.920 | 1,755 | +297 | 0.00% | 13,900 |
| 2019-07-16 | 2019-07-12 | 8.150 | 1,458 | +8 | 0.00% | 11,883 |
| 2019-07-08 | 2019-07-04 | 8.052 | 1,450 | +12 | 0.00% | 11,675 |
| 2019-07-04 | 2019-07-02 | 7.871 | 1,438 | +68 | 0.00% | 11,318 |
| 2019-07-03 | 2019-06-28 | 7.904 | 1,370 | -1,017 | 0.00% | 10,828 |
| 2019-06-25 | 2019-06-21 | 7.772 | 2,387 | +1 | 0.00% | 18,552 |
| 2019-06-12 | 2019-06-10 | 7.756 | 2,386 | +694 | 0.00% | 18,505 |
| 2019-06-06 | 2019-06-04 | 7.690 | 1,692 | -714 | 0.00% | 13,012 |
| 2019-06-04 | 2019-05-31 | 7.739 | 2,406 | +257 | 0.00% | 18,621 |
| 2019-05-28 | 2019-05-24 | 7.526 | 2,149 | +172 | 0.00% | 16,173 |
| 2019-05-27 | 2019-05-23 | 7.427 | 1,977 | +709 | 0.00% | 14,683 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,268 | -815 | 0.00% | 10,833 |
| 2019-05-16 | 2019-05-14 | 8.788 | 2,083 | -92 | 0.00% | 18,305 |
| 2019-05-14 | 2019-05-09 | 8.805 | 2,175 | -773 | 0.00% | 19,151 |
| 2019-05-10 | 2019-05-08 | 9.085 | 2,948 | +1,144 | 0.00% | 26,782 |
| 2019-05-08 | 2019-05-06 | 9.137 | 1,804 | +312 | 0.00% | 16,483 |
| 2019-04-29 | 2019-04-25 | 9.259 | 1,492 | +279 | 0.00% | 13,815 |
| 2019-04-25 | 2019-04-23 | 9.224 | 1,213 | -600 | 0.00% | 11,189 |
| 2019-04-18 | 2019-04-16 | 9.294 | 1,813 | +12 | 0.00% | 16,851 |
| 2019-04-08 | 2019-04-03 | 9.190 | 1,801 | +421 | 0.00% | 16,550 |
| 2019-04-01 | 2019-03-28 | 9.120 | 1,380 | -479 | 0.00% | 12,585 |
| 2019-03-21 | 2019-03-19 | 9.155 | 1,859 | -44 | 0.00% | 17,018 |
| 2019-03-18 | 2019-03-14 | 8.893 | 1,903 | +185 | 0.00% | 16,922 |
| 2019-03-14 | 2019-03-12 | 8.980 | 1,718 | +1 | 0.00% | 15,427 |
| 2019-03-13 | 2019-03-11 | 8.927 | 1,717 | +2 | 0.00% | 15,328 |
| 2019-03-12 | 2019-03-08 | 8.770 | 1,715 | +531 | 0.00% | 15,041 |
| 2019-03-11 | 2019-03-07 | 8.980 | 1,184 | +9 | 0.00% | 10,632 |
| 2019-03-08 | 2019-03-06 | 8.997 | 1,175 | -787 | 0.00% | 10,572 |
| 2019-03-06 | 2019-03-04 | 9.032 | 1,962 | +12 | 0.00% | 17,721 |
| 2019-02-27 | 2019-02-25 | 9.050 | 1,950 | +15 | 0.00% | 17,647 |
| 2019-02-26 | 2019-02-22 | 8.910 | 1,935 | +344 | 0.00% | 17,241 |
| 2019-02-25 | 2019-02-21 | 8.945 | 1,591 | +12 | 0.00% | 14,231 |
| 2019-02-21 | 2019-02-19 | 8.858 | 1,579 | +2 | 0.00% | 13,986 |
| 2019-02-20 | 2019-02-18 | 8.770 | 1,577 | +358 | 0.00% | 13,831 |
| 2019-02-19 | 2019-02-15 | 8.648 | 1,219 | -254 | 0.00% | 10,542 |
| 2019-02-18 | 2019-02-14 | 8.735 | 1,473 | -782 | 0.00% | 12,867 |
| 2019-02-14 | 2019-02-12 | 8.735 | 2,255 | +527 | 0.00% | 19,698 |
| 2019-02-13 | 2019-02-11 | 8.753 | 1,728 | -215 | 0.00% | 15,125 |
| 2019-02-12 | 2019-02-08 | 8.980 | 1,943 | +590 | 0.00% | 17,448 |
| 2019-02-11 | 2019-02-04 | 8.700 | 1,353 | +5 | 0.00% | 11,772 |
| 2019-01-30 | 2019-01-28 | 8.526 | 1,348 | -740 | 0.00% | 11,493 |
| 2019-01-25 | 2019-01-23 | 8.421 | 2,088 | +9 | 0.00% | 17,583 |
| 2019-01-15 | 2019-01-11 | 8.124 | 2,079 | +535 | 0.00% | 16,889 |
| 2019-01-14 | 2019-01-10 | 8.089 | 1,544 | -183 | 0.00% | 12,489 |
| 2019-01-10 | 2019-01-08 | 8.054 | 1,727 | +530 | 0.00% | 13,909 |
| 2019-01-09 | 2019-01-07 | 8.002 | 1,197 | -1 | 0.00% | 9,578 |
| 2019-01-08 | 2019-01-04 | 7.949 | 1,198 | -183 | 0.00% | 9,523 |
| 2019-01-04 | 2019-01-02 | 8.124 | 1,381 | -834 | 0.00% | 11,219 |
| 2019-01-03 | 2018-12-31 | 8.176 | 2,215 | +525 | 0.00% | 18,110 |
| 2018-12-28 | 2018-12-24 | 8.176 | 1,690 | -183 | 0.00% | 13,818 |
| 2018-12-27 | 2018-12-20 | 8.176 | 1,873 | +573 | 0.00% | 15,314 |
| 2018-12-21 | 2018-12-19 | 8.176 | 1,300 | +26 | 0.00% | 10,629 |
| 2018-12-20 | 2018-12-18 | 8.229 | 1,274 | -2 | 0.00% | 10,483 |
| 2018-12-19 | 2018-12-17 | 8.211 | 1,276 | -573 | 0.00% | 10,477 |
| 2018-12-18 | 2018-12-14 | 8.403 | 1,849 | +19 | 0.00% | 15,538 |
| 2018-12-14 | 2018-12-12 | 8.176 | 1,830 | -1 | 0.00% | 14,963 |
| 2018-12-12 | 2018-12-10 | 8.229 | 1,831 | -1 | 0.00% | 15,067 |
| 2018-12-11 | 2018-12-07 | 8.264 | 1,832 | +572 | 0.00% | 15,139 |
| 2018-12-10 | 2018-12-06 | 8.281 | 1,260 | -681 | 0.00% | 10,434 |
| 2018-12-06 | 2018-12-04 | 8.543 | 1,941 | -280 | 0.00% | 16,582 |
| 2018-12-05 | 2018-12-03 | 8.456 | 2,221 | -2 | 0.00% | 18,780 |
| 2018-12-04 | 2018-11-30 | 8.333 | 2,223 | +571 | 0.00% | 18,525 |
| 2018-12-03 | 2018-11-29 | 8.630 | 1,652 | -2 | 0.00% | 14,258 |
| 2018-11-30 | 2018-11-28 | 8.858 | 1,654 | +358 | 0.00% | 14,650 |
| 2018-11-29 | 2018-11-27 | 8.858 | 1,296 | -3 | 0.00% | 11,479 |
| 2018-11-28 | 2018-11-26 | 8.823 | 1,299 | -3 | 0.00% | 11,461 |
| 2018-11-27 | 2018-11-23 | 8.840 | 1,302 | -569 | 0.00% | 11,510 |
| 2018-11-26 | 2018-11-22 | 8.735 | 1,871 | -2 | 0.00% | 16,344 |
| 2018-11-23 | 2018-11-21 | 8.823 | 1,873 | -8 | 0.00% | 16,525 |
| 2018-11-21 | 2018-11-19 | 8.910 | 1,881 | +16 | 0.00% | 16,760 |
| 2018-11-20 | 2018-11-16 | 8.788 | 1,865 | -40 | 0.00% | 16,389 |
| 2018-11-19 | 2018-11-15 | 8.753 | 1,905 | -35 | 0.00% | 16,674 |
| 2018-11-16 | 2018-11-14 | 8.788 | 1,940 | +420 | 0.00% | 17,048 |
| 2018-11-15 | 2018-11-13 | 8.438 | 1,520 | -7 | 0.00% | 12,826 |
| 2018-11-14 | 2018-11-12 | 8.473 | 1,527 | -2 | 0.00% | 12,939 |
| 2018-11-13 | 2018-11-09 | 8.264 | 1,529 | -9 | 0.00% | 12,635 |
| 2018-11-12 | 2018-11-08 | 8.316 | 1,538 | -4 | 0.00% | 12,790 |
| 2018-11-09 | 2018-11-07 | 8.368 | 1,542 | -3 | 0.00% | 12,904 |
| 2018-11-08 | 2018-11-06 | 8.281 | 1,545 | +1 | 0.00% | 12,794 |
| 2018-11-07 | 2018-11-05 | 8.141 | 1,544 | +6 | 0.00% | 12,570 |
| 2018-11-06 | 2018-11-02 | 8.264 | 1,538 | -587 | 0.00% | 12,709 |
| 2018-11-05 | 2018-11-01 | 8.054 | 2,125 | -36 | 0.00% | 17,115 |
| 2018-11-02 | 2018-10-31 | 7.949 | 2,161 | -60 | 0.00% | 17,178 |
| 2018-11-01 | 2018-10-30 | 7.757 | 2,221 | -23 | 0.00% | 17,228 |
| 2018-10-31 | 2018-10-29 | 7.757 | 2,244 | +3 | 0.00% | 17,407 |
| 2018-10-30 | 2018-10-26 | 7.722 | 2,241 | -20 | 0.00% | 17,305 |
| 2018-10-29 | 2018-10-25 | 7.757 | 2,261 | +554 | 0.00% | 17,538 |
| 2018-10-26 | 2018-10-24 | 7.897 | 1,707 | -114 | 0.00% | 13,480 |
| 2018-10-25 | 2018-10-23 | 7.844 | 1,821 | -12 | 0.00% | 14,284 |
| 2018-10-24 | 2018-10-22 | 7.967 | 1,833 | -6 | 0.00% | 14,603 |
| 2018-10-22 | 2018-10-18 | 7.617 | 1,839 | +573 | 0.00% | 14,008 |
| 2018-10-12 | 2018-10-10 | 7.932 | 1,266 | +2 | 0.00% | 10,041 |
| 2018-10-11 | 2018-10-09 | 7.914 | 1,264 | -287 | 0.00% | 10,004 |
| 2018-10-02 | 2018-09-27 | 8.211 | 1,551 | -573 | 0.00% | 12,736 |
| 2018-09-27 | 2018-09-24 | 8.316 | 2,124 | -76 | 0.00% | 17,663 |
| 2018-09-03 | 2018-08-30 | 7.984 | 2,200 | +572 | 0.00% | 17,565 |
| 2018-08-30 | 2018-08-28 | 7.984 | 1,628 | -572 | 0.00% | 12,998 |
| 2018-08-29 | 2018-08-27 | 7.862 | 2,200 | +286 | 0.00% | 17,296 |
| 2018-08-21 | 2018-08-17 | 7.425 | 1,914 | +257 | 0.00% | 14,211 |
| 2018-07-20 | 2018-07-18 | 7.949 | 1,657 | +240 | 0.00% | 13,172 |
| 2018-06-29 | 2018-06-27 | 8.246 | 1,417 | -572 | 0.00% | 11,685 |
| 2018-06-07 | 2018-06-05 | 9.591 | 1,989 | +719 | 0.00% | 19,077 |
| 2018-05-24 | 2018-05-21 | 10.604 | 1,270 | +63 | 0.00% | 13,468 |
| 2018-05-23 | 2018-05-18 | 10.604 | 1,207 | -544 | 0.00% | 12,800 |
| 2018-05-18 | 2018-05-16 | 10.788 | 1,751 | +468 | 0.00% | 18,890 |
| 2018-03-20 | 2018-03-16 | 11.082 | 1,283 | -53 | 0.00% | 14,219 |
| 2018-03-16 | 2018-03-14 | 11.266 | 1,336 | -392 | 0.00% | 15,052 |
| 2018-02-12 | 2018-02-08 | 11.560 | 1,728 | +544 | 0.00% | 19,976 |
| 2018-02-08 | 2018-02-06 | 11.670 | 1,184 | -544 | 0.00% | 13,818 |
| 2018-01-25 | 2018-01-23 | 11.909 | 1,728 | +418 | 0.00% | 20,579 |
| 2017-12-28 | 2017-12-22 | 11.946 | 1,310 | -349 | 0.00% | 15,649 |
| 2017-11-24 | 2017-11-22 | 11.891 | 1,659 | +365 | 0.00% | 19,727 |
| 2017-11-21 | 2017-11-17 | 11.946 | 1,294 | -544 | 0.00% | 15,458 |
| 2017-10-18 | 2017-10-16 | 11.119 | 1,838 | -272 | 0.00% | 20,437 |
| 2017-09-21 | 2017-09-19 | 10.990 | 2,110 | +312 | 0.00% | 23,190 |
| 2017-09-19 | 2017-09-15 | 10.990 | 1,798 | -2 | 0.00% | 19,761 |
| 2017-09-12 | 2017-09-08 | 10.862 | 1,800 | +681 | 0.00% | 19,551 |
| 2017-08-28 | 2017-08-24 | 10.752 | 1,119 | -122 | 0.00% | 12,031 |
| 2017-07-31 | 2017-07-27 | 10.862 | 1,241 | -744 | 0.00% | 13,479 |
| 2017-07-19 | 2017-07-17 | 10.807 | 1,985 | +506 | 0.00% | 21,451 |
| 2017-07-14 | 2017-07-12 | 10.862 | 1,479 | -329 | 0.00% | 16,065 |
| 2017-07-07 | 2017-07-05 | 10.880 | 1,808 | +119 | 0.00% | 19,671 |
| 2017-06-23 | 2017-06-21 | 10.807 | 1,689 | -43 | 0.00% | 18,252 |
| 2017-06-16 | 2017-06-14 | 10.696 | 1,732 | +544 | 0.00% | 18,526 |
| 2017-06-06 | 2017-06-02 | 10.990 | 1,188 | -330 | 0.00% | 13,057 |
| 2017-05-24 | 2017-05-22 | 11.623 | 1,518 | +66 | 0.00% | 17,644 |
| 2017-05-16 | 2017-05-12 | 11.661 | 1,452 | +165 | 0.00% | 16,932 |
| 2017-05-02 | 2017-04-27 | 11.834 | 1,287 | +71 | 0.00% | 15,231 |
| 2017-04-24 | 2017-04-20 | 11.719 | 1,216 | -557 | 0.00% | 14,250 |
| 2017-04-18 | 2017-04-12 | 12.046 | 1,773 | -73 | 0.00% | 21,357 |
| 2017-04-12 | 2017-04-10 | 12.065 | 1,846 | +128 | 0.00% | 22,272 |
| 2017-04-03 | 2017-03-30 | 12.122 | 1,718 | +10 | 0.00% | 20,826 |
| 2017-03-28 | 2017-03-24 | 12.353 | 1,708 | -315 | 0.00% | 21,099 |
| 2017-03-21 | 2017-03-17 | 12.103 | 2,023 | +784 | 0.00% | 24,485 |
| 2017-03-16 | 2017-03-14 | 11.949 | 1,239 | -557 | 0.00% | 14,805 |
| 2017-03-09 | 2017-03-07 | 11.873 | 1,796 | +726 | 0.00% | 21,323 |
| 2017-02-28 | 2017-02-24 | 12.007 | 1,070 | -134 | 0.00% | 12,848 |
| 2017-02-27 | 2017-02-23 | 12.161 | 1,204 | -877 | 0.00% | 14,642 |
| 2017-02-23 | 2017-02-21 | 11.853 | 2,081 | +380 | 0.00% | 24,667 |
| 2017-02-21 | 2017-02-17 | 11.757 | 1,701 | -314 | 0.00% | 19,999 |
| 2017-02-20 | 2017-02-16 | 11.796 | 2,015 | +88 | 0.00% | 23,768 |
| 2017-02-08 | 2017-02-06 | 11.162 | 1,927 | +643 | 0.00% | 21,509 |
| 2017-02-07 | 2017-02-03 | 10.950 | 1,284 | -255 | 0.00% | 14,060 |
| 2017-02-06 | 2017-02-02 | 10.912 | 1,539 | +165 | 0.00% | 16,794 |
| 2017-02-02 | 2017-01-27 | 11.104 | 1,374 | -360 | 0.00% | 15,257 |
| 2017-01-20 | 2017-01-18 | 11.392 | 1,734 | +322 | 0.00% | 19,754 |
| 2017-01-19 | 2017-01-17 | 11.277 | 1,412 | -372 | 0.00% | 15,923 |
| 2017-01-17 | 2017-01-13 | 11.565 | 1,784 | +164 | 0.00% | 20,632 |
| 2017-01-13 | 2017-01-11 | 11.527 | 1,620 | -208 | 0.00% | 18,673 |
| 2017-01-10 | 2017-01-06 | 11.681 | 1,828 | +570 | 0.00% | 21,352 |
| 2017-01-03 | 2016-12-29 | 11.508 | 1,258 | -578 | 0.00% | 14,477 |
| 2016-12-30 | 2016-12-28 | 11.527 | 1,836 | +87 | 0.00% | 21,163 |
| 2016-12-28 | 2016-12-22 | 11.623 | 1,749 | +40 | 0.00% | 20,328 |
| 2016-12-22 | 2016-12-20 | 11.546 | 1,709 | +564 | 0.00% | 19,732 |
| 2016-12-20 | 2016-12-16 | 12.142 | 1,145 | -154 | 0.00% | 13,902 |
| 2016-12-14 | 2016-12-12 | 11.642 | 1,299 | -697 | 0.00% | 15,123 |
| 2016-12-12 | 2016-12-08 | 11.988 | 1,996 | +10 | 0.00% | 23,928 |
| 2016-12-08 | 2016-12-06 | 11.873 | 1,986 | +687 | 0.00% | 23,579 |
| 2016-12-05 | 2016-12-01 | 12.103 | 1,299 | -343 | 0.00% | 15,722 |
| 2016-11-22 | 2016-11-18 | 12.372 | 1,642 | -78 | 0.00% | 20,315 |
| 2016-11-17 | 2016-11-15 | 11.873 | 1,720 | +208 | 0.00% | 20,421 |
| 2016-11-08 | 2016-11-04 | 11.853 | 1,512 | -237 | 0.00% | 17,922 |
| 2016-11-02 | 2016-10-31 | 12.026 | 1,749 | +27 | 0.00% | 21,034 |
| 2016-10-28 | 2016-10-26 | 12.103 | 1,722 | +127 | 0.00% | 20,842 |
| 2016-10-24 | 2016-10-19 | 12.238 | 1,595 | -260 | 0.00% | 19,519 |
| 2016-10-17 | 2016-10-13 | 12.276 | 1,855 | +520 | 0.00% | 22,772 |
| 2016-10-07 | 2016-10-05 | 12.161 | 1,335 | -639 | 0.00% | 16,235 |
| 2016-10-04 | 2016-09-30 | 12.391 | 1,974 | +287 | 0.00% | 24,460 |
| 2016-09-26 | 2016-09-22 | 13.121 | 1,687 | +429 | 0.00% | 22,136 |
| 2016-09-22 | 2016-09-20 | 13.217 | 1,258 | +120 | 0.00% | 16,628 |
| 2016-09-14 | 2016-09-12 | 12.891 | 1,138 | -279 | 0.00% | 14,670 |
| 2016-08-25 | 2016-08-23 | 12.833 | 1,417 | -307 | 0.00% | 18,185 |
| 2016-08-22 | 2016-08-18 | 13.217 | 1,724 | -155 | 0.00% | 22,787 |
| 2016-08-11 | 2016-08-09 | 12.103 | 1,879 | +675 | 0.00% | 22,742 |
| 2016-08-09 | 2016-08-05 | 12.046 | 1,204 | +521 | 0.00% | 14,503 |
| 2016-08-04 | 2016-08-01 | 11.834 | 683 | +520 | 0.00% | 8,083 |
| 2016-07-20 | 2016-07-18 | 11.949 | 163 | -715 | 0.00% | 1,948 |
| 2016-07-15 | 2016-07-13 | 11.757 | 878 | +1 | 0.00% | 10,323 |
| 2016-07-04 | 2016-06-29 | 11.623 | 877 | +521 | 0.00% | 10,193 |
| 2016-06-30 | 2016-06-28 | 11.412 | 356 | -312 | 0.00% | 4,063 |
| 2016-06-24 | 2016-06-22 | 11.296 | 668 | +520 | 0.00% | 7,546 |
| 2016-06-21 | 2016-06-17 | 10.816 | 148 | -520 | 0.00% | 1,601 |
| 2016-06-15 | 2016-06-13 | 11.200 | 668 | -1,041 | 0.00% | 7,482 |
| 2016-06-14 | 2016-06-10 | 11.488 | 1,709 | +780 | 0.00% | 19,634 |
| 2016-06-13 | 2016-06-08 | 11.719 | 929 | +521 | 0.00% | 10,887 |
| 2016-06-10 | 2016-06-07 | 11.719 | 408 | +273 | 0.00% | 4,781 |
| 2016-05-25 | 2016-05-23 | 11.686 | 135 | +6 | 0.00% | 1,578 |
| 2016-05-20 | 2016-05-18 | 11.706 | 129 | +21 | 0.00% | 1,510 |
| 2016-05-19 | 2016-05-17 | 11.746 | 108 | -497 | 0.00% | 1,269 |
| 2016-05-17 | 2016-05-13 | 11.706 | 605 | +497 | 0.00% | 7,082 |
| 2016-04-20 | 2016-04-18 | 12.935 | 108 | -171 | 0.00% | 1,397 |
| 2016-04-05 | 2016-03-31 | 12.170 | 279 | -208 | 0.00% | 3,395 |
| 2016-03-31 | 2016-03-29 | 12.109 | 487 | -497 | 0.00% | 5,897 |
| 2016-03-22 | 2016-03-18 | 12.532 | 984 | +917 | 0.00% | 12,332 |
| 2016-03-18 | 2016-03-16 | 12.532 | 67 | -649 | 0.00% | 840 |
| 2016-03-16 | 2016-03-14 | 13.076 | 716 | +176 | 0.00% | 9,363 |
| 2016-03-15 | 2016-03-11 | 12.814 | 540 | -260 | 0.00% | 6,920 |
| 2016-03-11 | 2016-03-09 | 12.794 | 800 | +497 | 0.00% | 10,235 |
| 2016-02-15 | 2016-02-11 | 12.170 | 303 | -49 | 0.00% | 3,687 |
| 2016-02-04 | 2016-02-02 | 13.096 | 352 | -306 | 0.00% | 4,610 |
| 2016-01-25 | 2016-01-21 | 10.759 | 658 | -210 | 0.00% | 7,080 |
| 2016-01-05 | 2015-12-31 | 13.298 | 868 | +453 | 0.00% | 11,542 |
| 2015-12-23 | 2015-12-21 | 13.298 | 415 | -363 | 0.00% | 5,519 |
| 2015-12-22 | 2015-12-18 | 13.096 | 778 | +429 | 0.00% | 10,189 |
| 2015-12-17 | 2015-12-15 | 13.701 | 349 | +297 | 0.00% | 4,782 |
| 2015-12-04 | 2015-12-02 | 14.084 | 52 | -453 | 0.00% | 732 |
| 2015-11-27 | 2015-11-25 | 13.399 | 505 | -66 | 0.00% | 6,766 |
| 2015-11-26 | 2015-11-24 | 13.681 | 571 | +496 | 0.00% | 7,812 |
| 2015-11-17 | 2015-11-13 | 13.217 | 75 | -496 | 0.00% | 991 |
| 2015-11-05 | 2015-11-03 | 13.237 | 571 | -409 | 0.00% | 7,559 |
| 2015-11-03 | 2015-10-30 | 13.439 | 980 | +497 | 0.00% | 13,170 |
| 2015-11-02 | 2015-10-29 | 13.197 | 483 | -445 | 0.00% | 6,374 |
| 2015-10-16 | 2015-10-14 | 13.116 | 928 | +123 | 0.00% | 12,172 |
| 2015-10-06 | 2015-10-02 | 13.842 | 805 | -1,985 | 0.00% | 11,143 |
| 2015-10-05 | 2015-09-30 | 12.693 | 2,790 | -165 | 0.00% | 35,414 |
| 2015-09-25 | 2015-09-23 | 13.036 | 2,955 | -2,978 | 0.00% | 38,521 |
| 2015-09-22 | 2015-09-18 | 13.197 | 5,933 | +782 | 0.00% | 78,298 |
| 2015-09-11 | 2015-09-09 | 13.399 | 5,151 | -153 | 0.00% | 69,016 |
| 2015-08-27 | 2015-08-25 | 12.069 | 5,304 | -496 | 0.00% | 64,013 |
| 2015-08-26 | 2015-08-24 | 12.572 | 5,800 | -114 | 0.00% | 72,920 |
| 2015-08-13 | 2015-08-11 | 13.600 | 5,914 | +4,964 | 0.00% | 80,431 |
| 2015-08-10 | 2015-08-06 | 13.318 | 950 | +496 | 0.00% | 12,652 |
| 2015-08-04 | 2015-07-31 | 13.540 | 454 | -496 | 0.00% | 6,147 |
| 2015-07-29 | 2015-07-27 | 13.378 | 950 | +257 | 0.00% | 12,709 |
| 2015-07-21 | 2015-07-17 | 14.728 | 693 | +9 | 0.00% | 10,207 |
| 2015-07-13 | 2015-07-09 | 14.285 | 684 | -198 | 0.00% | 9,771 |
| 2015-07-09 | 2015-07-07 | 13.479 | 882 | +730 | 0.00% | 11,889 |
| 2015-07-03 | 2015-06-30 | 16.622 | 152 | +149 | 0.00% | 2,527 |
| 2015-07-02 | 2015-06-29 | 15.655 | 3 | -194 | 0.00% | 47 |
| 2015-06-23 | 2015-06-19 | 17.066 | 197 | -65 | 0.00% | 3,362 |
| 2015-06-19 | 2015-06-17 | 18.617 | 262 | -670 | 0.00% | 4,878 |
| 2015-06-15 | 2015-06-11 | 17.650 | 932 | +615 | 0.00% | 16,450 |
| 2015-06-12 | 2015-06-10 | 19.040 | 317 | -246 | 0.00% | 6,036 |
| 2015-06-05 | 2015-06-03 | 17.227 | 563 | -161 | 0.00% | 9,699 |
| 2015-05-29 | 2015-05-27 | 14.225 | 724 | -4,963 | 0.00% | 10,299 |
| 2015-05-28 | 2015-05-26 | 15.079 | 5,687 | +230 | 0.00% | 85,756 |
| 2015-05-27 | 2015-05-22 | 14.554 | 5,457 | +222 | 0.00% | 79,422 |
| 2015-05-13 | 2015-05-11 | 14.470 | 5,235 | +238 | 0.00% | 75,751 |
| 2015-05-06 | 2015-05-04 | 14.071 | 4,997 | -476 | 0.00% | 70,314 |
| 2015-04-23 | 2015-04-21 | 13.966 | 5,473 | -25,876 | 0.00% | 76,437 |
| 2015-04-22 | 2015-04-20 | 13.819 | 31,349 | +25,712 | 0.01% | 433,216 |
| 2015-04-21 | 2015-04-17 | 14.701 | 5,637 | -952 | 0.00% | 82,871 |
| 2015-04-20 | 2015-04-16 | 14.533 | 6,589 | -2,934 | 0.00% | 95,759 |
| 2015-04-17 | 2015-04-15 | 14.239 | 9,523 | -33,541 | 0.00% | 135,600 |
| 2015-04-16 | 2015-04-14 | 14.491 | 43,064 | -14,760 | 0.02% | 624,048 |
| 2015-04-14 | 2015-04-10 | 13.777 | 57,824 | +53,329 | 0.02% | 796,649 |
| 2015-04-13 | 2015-04-09 | 13.924 | 4,495 | +3,809 | 0.00% | 62,589 |
| 2015-04-01 | 2015-03-30 | 11.320 | 686 | -184 | 0.00% | 7,765 |
| 2015-03-30 | 2015-03-26 | 10.669 | 870 | +409 | 0.00% | 9,282 |
| 2015-03-27 | 2015-03-25 | 10.816 | 461 | +130 | 0.00% | 4,986 |
| 2015-03-26 | 2015-03-24 | 10.858 | 331 | -477 | 0.00% | 3,594 |
| 2015-03-09 | 2015-03-05 | 10.816 | 808 | +318 | 0.00% | 8,739 |
| 2015-03-06 | 2015-03-04 | 11.026 | 490 | -318 | 0.00% | 5,403 |
| 2015-03-04 | 2015-03-02 | 11.068 | 808 | +529 | 0.00% | 8,943 |
| 2015-03-03 | 2015-02-27 | 11.341 | 279 | -641 | 0.00% | 3,164 |
| 2015-02-25 | 2015-02-23 | 11.698 | 920 | +608 | 0.00% | 10,762 |
| 2015-02-10 | 2015-02-06 | 11.698 | 312 | +280 | 0.00% | 3,650 |
| 2015-02-04 | 2015-02-02 | 11.824 | 32 | -596 | 0.00% | 378 |
| 2015-01-30 | 2015-01-28 | 12.370 | 628 | +239 | 0.00% | 7,768 |
| 2015-01-19 | 2015-01-15 | 11.131 | 389 | -261 | 0.00% | 4,330 |
| 2015-01-02 | 2014-12-29 | 11.047 | 650 | +277 | 0.00% | 7,180 |
| 2014-12-30 | 2014-12-24 | 10.753 | 373 | -476 | 0.00% | 4,011 |
| 2014-12-29 | 2014-12-22 | 10.963 | 849 | +476 | 0.00% | 9,307 |
| 2014-12-19 | 2014-12-17 | 10.690 | 373 | +59 | 0.00% | 3,987 |
| 2014-12-12 | 2014-12-10 | 10.480 | 314 | +210 | 0.00% | 3,291 |
| 2014-11-17 | 2014-11-13 | 10.669 | 104 | -609 | 0.00% | 1,110 |
| 2014-11-13 | 2014-11-11 | 10.312 | 713 | +195 | 0.00% | 7,352 |
| 2014-11-06 | 2014-11-04 | 9.871 | 518 | -285 | 0.00% | 5,113 |
| 2014-10-31 | 2014-10-29 | 9.997 | 803 | +163 | 0.00% | 8,027 |
| 2014-10-27 | 2014-10-23 | 10.102 | 640 | +509 | 0.00% | 6,465 |
| 2014-10-15 | 2014-10-13 | 9.829 | 131 | -263 | 0.00% | 1,288 |
| 2014-09-29 | 2014-09-25 | 10.081 | 394 | -191 | 0.00% | 3,972 |
| 2014-09-26 | 2014-09-24 | 10.081 | 585 | +554 | 0.00% | 5,897 |
| 2014-09-18 | 2014-09-16 | 9.976 | 31 | -191 | 0.00% | 309 |
| 2014-09-12 | 2014-09-10 | 9.997 | 222 | -86 | 0.00% | 2,219 |
| 2014-08-26 | 2014-08-22 | 9.850 | 308 | -190 | 0.00% | 3,034 |
| 2014-08-20 | 2014-08-18 | 9.871 | 498 | +476 | 0.00% | 4,916 |
| 2014-08-19 | 2014-08-15 | 9.682 | 22 | -265 | 0.00% | 213 |
| 2014-08-11 | 2014-08-07 | 9.409 | 287 | +214 | 0.00% | 2,700 |
| 2014-08-06 | 2014-08-04 | 9.724 | 73 | -572 | 0.00% | 710 |
| 2014-08-05 | 2014-08-01 | 9.703 | 645 | +565 | 0.00% | 6,258 |
| 2014-07-11 | 2014-07-09 | 9.913 | 80 | +43 | 0.00% | 793 |
| 2014-07-10 | 2014-07-08 | 9.829 | 37 | -571 | 0.00% | 364 |
| 2014-07-04 | 2014-07-02 | 10.060 | 608 | -263 | 0.00% | 6,116 |
| 2014-07-03 | 2014-06-30 | 9.976 | 871 | +793 | 0.00% | 8,689 |
| 2014-06-26 | 2014-06-24 | 10.291 | 78 | -605 | 0.00% | 803 |
| 2014-06-16 | 2014-06-12 | 10.249 | 683 | +19 | 0.00% | 7,000 |
| 2014-06-13 | 2014-06-11 | 9.997 | 664 | -285 | 0.00% | 6,638 |
| 2014-06-05 | 2014-06-03 | 9.808 | 949 | +344 | 0.00% | 9,308 |
| 2014-06-03 | 2014-05-29 | 9.661 | 605 | +343 | 0.00% | 5,845 |
| 2014-05-30 | 2014-05-28 | 9.661 | 262 | -238 | 0.00% | 2,531 |
| 2014-05-23 | 2014-05-21 | 8.905 | 500 | +476 | 0.00% | 4,452 |
| 2014-05-21 | 2014-05-19 | 9.937 | 24 | -731 | 0.00% | 238 |
| 2014-05-15 | 2014-05-13 | 9.758 | 755 | +62 | 0.00% | 7,367 |
| 2014-05-14 | 2014-05-12 | 9.735 | 693 | +179 | 0.00% | 6,747 |
| 2014-05-12 | 2014-05-08 | 9.847 | 514 | -179 | 0.00% | 5,061 |
| 2014-05-09 | 2014-05-07 | 9.668 | 693 | +304 | 0.00% | 6,700 |
| 2014-05-02 | 2014-04-29 | 9.512 | 389 | +304 | 0.00% | 3,700 |
| 2014-04-29 | 2014-04-25 | 9.802 | 85 | -286 | 0.00% | 833 |
| 2014-04-24 | 2014-04-22 | 9.288 | 371 | +54 | 0.00% | 3,446 |
| 2014-04-15 | 2014-04-11 | 9.780 | 317 | +22 | 0.00% | 3,100 |
| 2014-04-14 | 2014-04-10 | 9.556 | 295 | -298 | 0.00% | 2,819 |
| 2014-04-11 | 2014-04-09 | 9.489 | 593 | -59 | 0.00% | 5,627 |
| 2014-04-03 | 2014-04-01 | 8.952 | 652 | +492 | 0.00% | 5,837 |
| 2014-03-26 | 2014-03-24 | 8.639 | 160 | -243 | 0.00% | 1,382 |
| 2014-03-24 | 2014-03-20 | 8.527 | 403 | -471 | 0.00% | 3,436 |
| 2014-03-18 | 2014-03-14 | 8.549 | 874 | +182 | 0.00% | 7,472 |
| 2014-03-17 | 2014-03-13 | 8.616 | 692 | +223 | 0.00% | 5,963 |
| 2014-03-14 | 2014-03-12 | 8.683 | 469 | -325 | 0.00% | 4,073 |
| 2014-03-11 | 2014-03-07 | 8.907 | 794 | +13 | 0.00% | 7,072 |
| 2014-03-07 | 2014-03-05 | 8.885 | 781 | +536 | 0.00% | 6,939 |
| 2014-03-04 | 2014-02-28 | 8.907 | 245 | +134 | 0.00% | 2,182 |
| 2014-03-03 | 2014-02-27 | 8.952 | 111 | -89 | 0.00% | 994 |
| 2014-02-27 | 2014-02-25 | 8.818 | 200 | +96 | 0.00% | 1,764 |
| 2014-02-19 | 2014-02-17 | 8.840 | 104 | -720 | 0.00% | 919 |
| 2014-02-14 | 2014-02-12 | 8.773 | 824 | +223 | 0.00% | 7,229 |
| 2014-02-13 | 2014-02-11 | 8.751 | 601 | +496 | 0.00% | 5,259 |
| 2014-02-11 | 2014-02-07 | 8.751 | 105 | +50 | 0.00% | 919 |
| 2014-02-07 | 2014-02-05 | 8.728 | 55 | -668 | 0.00% | 480 |
| 2014-02-06 | 2014-02-04 | 8.773 | 723 | +5 | 0.00% | 6,343 |
| 2014-02-05 | 2014-01-30 | 8.907 | 718 | +527 | 0.00% | 6,395 |
| 2014-02-04 | 2014-01-28 | 8.997 | 191 | +187 | 0.00% | 1,718 |
| 2014-01-29 | 2014-01-27 | 9.019 | 4 | -122 | 0.00% | 36 |
| 2014-01-27 | 2014-01-23 | 9.377 | 126 | -740 | 0.00% | 1,182 |
| 2014-01-22 | 2014-01-20 | 9.019 | 866 | +360 | 0.00% | 7,811 |
| 2014-01-15 | 2014-01-13 | 8.952 | 506 | +140 | 0.00% | 4,530 |
| 2014-01-14 | 2014-01-10 | 9.109 | 366 | -3 | 0.00% | 3,334 |
| 2014-01-13 | 2014-01-09 | 9.131 | 369 | -426 | 0.00% | 3,369 |
| 2014-01-02 | 2013-12-27 | 9.444 | 795 | +565 | 0.00% | 7,508 |
| 2013-12-30 | 2013-12-24 | 9.489 | 230 | +182 | 0.00% | 2,183 |
| 2013-12-27 | 2013-12-20 | 9.444 | 48 | -467 | 0.00% | 453 |
| 2013-12-20 | 2013-12-18 | 9.489 | 515 | +447 | 0.00% | 4,887 |
| 2013-12-19 | 2013-12-17 | 9.556 | 68 | -563 | 0.00% | 650 |
| 2013-12-18 | 2013-12-16 | 9.400 | 631 | -188 | 0.00% | 5,931 |
| 2013-12-16 | 2013-12-12 | 9.646 | 819 | +530 | 0.00% | 7,900 |
| 2013-12-12 | 2013-12-10 | 9.937 | 289 | +205 | 0.00% | 2,872 |
| 2013-12-10 | 2013-12-06 | 10.228 | 84 | -797 | 0.00% | 859 |
| 2013-12-09 | 2013-12-05 | 10.317 | 881 | +522 | 0.00% | 9,089 |
| 2013-12-05 | 2013-12-03 | 10.116 | 359 | +9 | 0.00% | 3,632 |
| 2013-11-29 | 2013-11-27 | 9.914 | 350 | +336 | 0.00% | 3,470 |
| 2013-11-28 | 2013-11-26 | 9.847 | 14 | -626 | 0.00% | 138 |
| 2013-11-27 | 2013-11-25 | 9.870 | 640 | +182 | 0.00% | 6,317 |
| 2013-11-26 | 2013-11-22 | 9.847 | 458 | -430 | 0.00% | 4,510 |
| 2013-11-25 | 2013-11-21 | 9.892 | 888 | +24 | 0.00% | 8,784 |
| 2013-11-22 | 2013-11-20 | 9.959 | 864 | -22 | 0.00% | 8,605 |
| 2013-11-21 | 2013-11-19 | 9.937 | 886 | +768 | 0.00% | 8,804 |
| 2013-11-20 | 2013-11-18 | 9.914 | 118 | -223 | 0.00% | 1,170 |
| 2013-11-18 | 2013-11-14 | 9.780 | 341 | -447 | 0.00% | 3,335 |
| 2013-11-14 | 2013-11-12 | 9.847 | 788 | +788 | 0.00% | 7,760 |
| 2013-11-12 | 2013-11-08 | 9.847 | 0 | -447 | ||
| 2013-11-06 | 2013-11-04 | 9.870 | 447 | +314 | 0.00% | 4,412 |
| 2013-11-04 | 2013-10-31 | 9.735 | 133 | -718 | 0.00% | 1,295 |
| 2013-10-30 | 2013-10-28 | 9.691 | 851 | +447 | 0.00% | 8,247 |
| 2013-10-28 | 2013-10-24 | 9.467 | 404 | -317 | 0.00% | 3,825 |
| 2013-10-25 | 2013-10-23 | 9.579 | 721 | +355 | 0.00% | 6,906 |
| 2013-10-23 | 2013-10-21 | 9.623 | 366 | -447 | 0.00% | 3,522 |
| 2013-10-18 | 2013-10-16 | 9.758 | 813 | +417 | 0.00% | 7,933 |
| 2013-10-17 | 2013-10-15 | 9.825 | 396 | -48 | 0.00% | 3,891 |
| 2013-10-16 | 2013-10-11 | 9.646 | 444 | -279 | 0.00% | 4,283 |
| 2013-10-11 | 2013-10-09 | 9.579 | 723 | -2 | 0.00% | 6,925 |
| 2013-10-10 | 2013-10-08 | 9.601 | 725 | +447 | 0.00% | 6,961 |
| 2013-10-09 | 2013-10-07 | 9.512 | 278 | -365 | 0.00% | 2,644 |
| 2013-10-08 | 2013-10-04 | 9.512 | 643 | +344 | 0.00% | 6,116 |
| 2013-10-04 | 2013-10-02 | 9.534 | 299 | -447 | 0.00% | 2,851 |
| 2013-10-02 | 2013-09-27 | 9.243 | 746 | -8,777 | 0.00% | 6,895 |
| 2013-09-30 | 2013-09-26 | 9.198 | 9,523 | +8,937 | 0.00% | 87,595 |
| 2013-09-26 | 2013-09-24 | 9.489 | 586 | +247 | 0.00% | 5,561 |
| 2013-09-24 | 2013-09-19 | 9.422 | 339 | -304 | 0.00% | 3,194 |
| 2013-09-23 | 2013-09-18 | 9.377 | 643 | -136 | 0.00% | 6,030 |
| 2013-09-19 | 2013-09-17 | 9.534 | 779 | +224 | 0.00% | 7,427 |
| 2013-09-16 | 2013-09-12 | 9.713 | 555 | +310 | 0.00% | 5,391 |
| 2013-09-13 | 2013-09-11 | 9.467 | 245 | +149 | 0.00% | 2,319 |
| 2013-09-12 | 2013-09-10 | 9.467 | 96 | -304 | 0.00% | 909 |
| 2013-09-10 | 2013-09-06 | 9.019 | 400 | -357 | 0.00% | 3,608 |
| 2013-09-06 | 2013-09-04 | 9.198 | 757 | +175 | 0.00% | 6,963 |
| 2013-09-05 | 2013-09-03 | 9.153 | 582 | +175 | 0.00% | 5,327 |
| 2013-09-03 | 2013-08-30 | 9.064 | 407 | +351 | 0.00% | 3,689 |
| 2013-09-02 | 2013-08-29 | 9.064 | 56 | -467 | 0.00% | 508 |
| 2013-08-29 | 2013-08-27 | 9.265 | 523 | -45 | 0.00% | 4,846 |
| 2013-08-27 | 2013-08-23 | 8.930 | 568 | -230 | 0.00% | 5,072 |
| 2013-08-19 | 2013-08-15 | 8.281 | 798 | +263 | 0.00% | 6,608 |
| 2013-08-16 | 2013-08-13 | 8.124 | 535 | +15 | 0.00% | 4,346 |
| 2013-08-12 | 2013-08-08 | 7.632 | 520 | +383 | 0.00% | 3,968 |
| 2013-08-09 | 2013-08-07 | 7.766 | 137 | -174 | 0.00% | 1,064 |
| 2013-08-08 | 2013-08-06 | 7.833 | 311 | +144 | 0.00% | 2,436 |
| 2013-08-06 | 2013-08-02 | 7.833 | 167 | -383 | 0.00% | 1,308 |
| 2013-08-02 | 2013-07-31 | 7.811 | 550 | -16 | 0.00% | 4,296 |
| 2013-08-01 | 2013-07-30 | 7.967 | 566 | -174 | 0.00% | 4,510 |
| 2013-07-31 | 2013-07-29 | 8.057 | 740 | +534 | 0.00% | 5,962 |
| 2013-07-30 | 2013-07-26 | 8.057 | 206 | -543 | 0.00% | 1,660 |
| 2013-07-29 | 2013-07-25 | 8.012 | 749 | +477 | 0.00% | 6,001 |
| 2013-07-23 | 2013-07-19 | 8.034 | 272 | -482 | 0.00% | 2,185 |
| 2013-07-18 | 2013-07-16 | 8.057 | 754 | +446 | 0.00% | 6,075 |
| 2013-07-17 | 2013-07-15 | 7.967 | 308 | -478 | 0.00% | 2,454 |
| 2013-07-16 | 2013-07-12 | 7.766 | 786 | +706 | 0.00% | 6,104 |
| 2013-07-11 | 2013-07-09 | 7.654 | 80 | -87 | 0.00% | 612 |
| 2013-07-05 | 2013-07-03 | 8.146 | 167 | -243 | 0.00% | 1,360 |
| 2013-07-04 | 2013-07-02 | 8.236 | 410 | -314 | 0.00% | 3,377 |
| 2013-07-02 | 2013-06-27 | 8.236 | 724 | -19 | 0.00% | 5,963 |
| 2013-06-28 | 2013-06-26 | 8.348 | 743 | +373 | 0.00% | 6,202 |
| 2013-06-27 | 2013-06-25 | 8.370 | 370 | -446 | 0.00% | 3,097 |
| 2013-06-21 | 2013-06-19 | 8.728 | 816 | +581 | 0.00% | 7,122 |
| 2013-06-14 | 2013-06-11 | 8.907 | 235 | -447 | 0.00% | 2,093 |
| 2013-06-07 | 2013-06-05 | 8.952 | 682 | +134 | 0.00% | 6,105 |
| 2013-06-05 | 2013-06-03 | 8.885 | 548 | +69 | 0.00% | 4,869 |
| 2013-06-04 | 2013-05-31 | 9.086 | 479 | +62 | 0.00% | 4,352 |
| 2013-05-29 | 2013-05-27 | 9.153 | 417 | +245 | 0.00% | 3,817 |
| 2013-05-22 | 2013-05-20 | 10.687 | 172 | -55 | 0.00% | 1,838 |
| 2013-05-21 | 2013-05-16 | 10.568 | 227 | -38 | 0.00% | 2,399 |
| 2013-05-14 | 2013-05-10 | 10.544 | 265 | +123 | 0.00% | 2,794 |
| 2013-05-10 | 2013-05-08 | 10.236 | 142 | -33,762 | 0.00% | 1,454 |
| 2013-05-08 | 2013-05-06 | 10.165 | 33,904 | +33,762 | 0.02% | 344,642 |
| 2013-04-18 | 2013-04-16 | 9.620 | 142 | -595 | 0.00% | 1,366 |
| 2013-04-16 | 2013-04-12 | 9.952 | 737 | +169 | 0.00% | 7,335 |
| 2013-04-09 | 2013-04-05 | 9.241 | 568 | +422 | 0.00% | 5,249 |
| 2013-04-05 | 2013-04-02 | 9.952 | 146 | -422 | 0.00% | 1,453 |
| 2013-04-03 | 2013-03-28 | 9.407 | 568 | -89 | 0.00% | 5,343 |
| 2013-03-27 | 2013-03-25 | 9.312 | 657 | +422 | 0.00% | 6,118 |
| 2013-03-19 | 2013-03-15 | 10.070 | 235 | -422 | 0.00% | 2,367 |
| 2013-03-12 | 2013-03-08 | 10.213 | 657 | +211 | 0.00% | 6,710 |
| 2013-03-11 | 2013-03-07 | 10.355 | 446 | +1 | 0.00% | 4,618 |
| 2013-03-04 | 2013-02-28 | 10.521 | 445 | -844 | 0.00% | 4,682 |
| 2013-03-01 | 2013-02-27 | 10.284 | 1,289 | +481 | 0.00% | 13,256 |
| 2013-02-20 | 2013-02-18 | 11.232 | 808 | +675 | 0.00% | 9,075 |
| 2013-02-18 | 2013-02-14 | 11.492 | 133 | -215 | 0.00% | 1,528 |
| 2013-02-04 | 2013-01-31 | 11.611 | 348 | -253 | 0.00% | 4,040 |
| 2013-01-24 | 2013-01-22 | 11.682 | 601 | -66 | 0.00% | 7,021 |
| 2013-01-22 | 2013-01-18 | 11.587 | 667 | +253 | 0.00% | 7,728 |
| 2013-01-21 | 2013-01-17 | 11.421 | 414 | -42,202 | 0.00% | 4,728 |
| 2013-01-17 | 2013-01-15 | 11.113 | 42,616 | +253 | 0.02% | 473,593 |
| 2013-01-16 | 2013-01-14 | 10.947 | 42,363 | +33,762 | 0.02% | 463,755 |
| 2013-01-10 | 2013-01-08 | 11.587 | 8,601 | +84 | 0.00% | 99,659 |
| 2012-12-28 | 2012-12-24 | 10.189 | 8,517 | +5 | 0.00% | 86,779 |
| 2012-12-21 | 2012-12-19 | 10.331 | 8,512 | -126 | 0.00% | 87,938 |
| 2012-12-20 | 2012-12-18 | 10.047 | 8,638 | -422 | 0.00% | 86,784 |
| 2012-12-18 | 2012-12-14 | 10.378 | 9,060 | +253 | 0.00% | 94,029 |
| 2012-12-17 | 2012-12-13 | 10.094 | 8,807 | -422 | 0.00% | 88,899 |
| 2012-12-13 | 2012-12-11 | 9.833 | 9,229 | +422 | 0.00% | 90,753 |
| 2012-12-12 | 2012-12-10 | 9.715 | 8,807 | -211 | 0.00% | 85,560 |
| 2012-12-11 | 2012-12-07 | 9.620 | 9,018 | -4,221 | 0.00% | 86,755 |
| 2012-12-05 | 2012-12-03 | 9.312 | 13,239 | +101 | 0.01% | 123,284 |
| 2012-12-03 | 2012-11-29 | 9.194 | 13,138 | +338 | 0.01% | 120,787 |
| 2012-11-21 | 2012-11-19 | 9.123 | 12,800 | -295 | 0.01% | 116,770 |
| 2012-11-08 | 2012-11-06 | 9.383 | 13,095 | +422 | 0.01% | 122,874 |
| 2012-11-07 | 2012-11-05 | 9.217 | 12,673 | -453 | 0.01% | 116,812 |
| 2012-11-05 | 2012-11-01 | 9.052 | 13,126 | +422 | 0.01% | 118,811 |
| 2012-10-30 | 2012-10-26 | 9.004 | 12,704 | +12,661 | 0.01% | 114,389 |
| 2012-10-22 | 2012-10-18 | 8.767 | 43 | -506 | 0.00% | 377 |
| 2012-10-18 | 2012-10-16 | 8.317 | 549 | -43 | 0.00% | 4,566 |
| 2012-10-11 | 2012-10-09 | 8.199 | 592 | +371 | 0.00% | 4,854 |
| 2012-09-28 | 2012-09-26 | 7.725 | 221 | -362 | 0.00% | 1,707 |
| 2012-09-19 | 2012-09-17 | 7.962 | 583 | +211 | 0.00% | 4,642 |
| 2012-08-30 | 2012-08-28 | 7.938 | 372 | -422 | 0.00% | 2,953 |
| 2012-08-14 | 2012-08-10 | 8.341 | 794 | +380 | 0.00% | 6,623 |
| 2012-08-08 | 2012-08-06 | 8.270 | 414 | +383 | 0.00% | 3,424 |
| 2012-07-27 | 2012-07-25 | 7.985 | 31 | -422 | 0.00% | 248 |
| 2012-07-17 | 2012-07-13 | 8.222 | 453 | +7 | 0.00% | 3,725 |
| 2012-07-13 | 2012-07-11 | 8.080 | 446 | +422 | 0.00% | 3,604 |
| 2012-07-05 | 2012-07-03 | 8.199 | 24 | -662 | 0.00% | 197 |
| 2012-06-29 | 2012-06-27 | 8.033 | 686 | -12 | 0.00% | 5,510 |
| 2012-06-27 | 2012-06-25 | 7.843 | 698 | +422 | 0.00% | 5,474 |
| 2012-06-26 | 2012-06-22 | 7.985 | 276 | -510 | 0.00% | 2,204 |
| 2012-06-25 | 2012-06-21 | 7.796 | 786 | +392 | 0.00% | 6,127 |
| 2012-06-19 | 2012-06-15 | 7.630 | 394 | +177 | 0.00% | 3,006 |
| 2012-06-15 | 2012-06-13 | 8.127 | 217 | -422 | 0.00% | 1,764 |
| 2012-06-14 | 2012-06-12 | 8.056 | 639 | +475 | 0.00% | 5,148 |
| 2012-06-07 | 2012-06-05 | 8.009 | 164 | -359 | 0.00% | 1,313 |
| 2012-06-06 | 2012-06-04 | 7.938 | 523 | +422 | 0.00% | 4,152 |
| 2012-06-05 | 2012-06-01 | 8.056 | 101 | -537 | 0.00% | 814 |
| 2012-05-30 | 2012-05-28 | 9.708 | 638 | +578 | 0.00% | 6,194 |
| 2012-05-29 | 2012-05-25 | 9.657 | 60 | +4 | 0.00% | 579 |
| 2012-05-25 | 2012-05-23 | 9.377 | 56 | -472 | 0.00% | 525 |
| 2012-05-23 | 2012-05-21 | 9.479 | 528 | +39 | 0.00% | 5,005 |
| 2012-05-22 | 2012-05-18 | 9.454 | 489 | -150 | 0.00% | 4,623 |
| 2012-05-21 | 2012-05-17 | 9.428 | 639 | +236 | 0.00% | 6,025 |
| 2012-05-14 | 2012-05-10 | 10.572 | 403 | -236 | 0.00% | 4,260 |
| 2012-05-08 | 2012-05-04 | 10.928 | 639 | +393 | 0.00% | 6,983 |
| 2012-05-07 | 2012-05-03 | 10.928 | 246 | -39 | 0.00% | 2,688 |
| 2012-05-04 | 2012-05-02 | 11.055 | 285 | -240 | 0.00% | 3,151 |
| 2012-04-24 | 2012-04-20 | 11.207 | 525 | +500 | 0.00% | 5,884 |
| 2012-04-23 | 2012-04-19 | 11.105 | 25 | -401 | 0.00% | 278 |
| 2012-04-16 | 2012-04-12 | 10.800 | 426 | +326 | 0.00% | 4,601 |
| 2012-04-03 | 2012-03-30 | 10.877 | 100 | -495 | 0.00% | 1,088 |
| 2012-03-30 | 2012-03-28 | 11.385 | 595 | +394 | 0.00% | 6,774 |
| 2012-03-29 | 2012-03-27 | 11.665 | 201 | -481 | 0.00% | 2,345 |
| 2012-03-20 | 2012-03-16 | 12.452 | 682 | +394 | 0.00% | 8,492 |
| 2012-03-16 | 2012-03-14 | 12.173 | 288 | -315 | 0.00% | 3,506 |
| 2012-03-14 | 2012-03-12 | 12.351 | 603 | +394 | 0.00% | 7,447 |
| 2012-03-13 | 2012-03-09 | 12.351 | 209 | -504 | 0.00% | 2,581 |
| 2012-03-01 | 2012-02-28 | 13.037 | 713 | +27 | 0.00% | 9,295 |
| 2012-02-28 | 2012-02-24 | 12.656 | 686 | +394 | 0.00% | 8,682 |
| 2012-02-17 | 2012-02-15 | 12.732 | 292 | -155 | 0.00% | 3,718 |
| 2012-02-13 | 2012-02-09 | 13.113 | 447 | +302 | 0.00% | 5,862 |
| 2012-02-09 | 2012-02-07 | 12.706 | 145 | +102 | 0.00% | 1,842 |
| 2012-02-08 | 2012-02-06 | 12.681 | 43 | -168 | 0.00% | 545 |
| 2012-02-06 | 2012-02-02 | 12.783 | 211 | -393 | 0.00% | 2,697 |
| 2012-01-31 | 2012-01-27 | 11.614 | 604 | +129 | 0.00% | 7,015 |
| 2012-01-18 | 2012-01-16 | 10.699 | 475 | +272 | 0.00% | 5,082 |
| 2012-01-16 | 2012-01-12 | 10.953 | 203 | -566 | 0.00% | 2,223 |
| 2012-01-09 | 2012-01-05 | 11.004 | 769 | +393 | 0.00% | 8,462 |
| 2012-01-06 | 2012-01-04 | 11.080 | 376 | -210 | 0.00% | 4,166 |
| 2012-01-05 | 2012-01-03 | 11.283 | 586 | -90 | 0.00% | 6,612 |
| 2012-01-04 | 2011-12-30 | 11.588 | 676 | +118 | 0.00% | 7,834 |
| 2012-01-03 | 2011-12-29 | 11.207 | 558 | -105 | 0.00% | 6,254 |
| 2011-12-30 | 2011-12-28 | 11.283 | 663 | +352 | 0.00% | 7,481 |
| 2011-12-29 | 2011-12-23 | 11.334 | 311 | -393 | 0.00% | 3,525 |
| 2011-12-28 | 2011-12-22 | 11.029 | 704 | +84 | 0.00% | 7,765 |
| 2011-12-20 | 2011-12-16 | 10.546 | 620 | +305 | 0.00% | 6,539 |
| 2011-12-16 | 2011-12-14 | 11.055 | 315 | -16 | 0.00% | 3,482 |
| 2011-12-15 | 2011-12-13 | 11.207 | 331 | -393 | 0.00% | 3,710 |
| 2011-12-14 | 2011-12-12 | 11.258 | 724 | +700 | 0.00% | 8,151 |
| 2011-12-06 | 2011-12-02 | 12.147 | 24 | -677 | 0.00% | 292 |
| 2011-11-28 | 2011-11-24 | 11.436 | 701 | +394 | 0.00% | 8,016 |
| 2011-11-24 | 2011-11-22 | 11.588 | 307 | -222 | 0.00% | 3,558 |
| 2011-11-21 | 2011-11-17 | 12.630 | 529 | +236 | 0.00% | 6,681 |
| 2011-11-11 | 2011-11-09 | 11.842 | 293 | -385 | 0.00% | 3,470 |
| 2011-10-31 | 2011-10-27 | 12.452 | 678 | +9 | 0.00% | 8,443 |
| 2011-10-27 | 2011-10-25 | 12.376 | 669 | +669 | 0.00% | 8,280 |
| 2011-10-12 | 2011-10-10 | 9.809 | 0 | -394 | ||
| 2011-09-26 | 2011-09-22 | 10.114 | 394 | +45 | 0.00% | 3,985 |
| 2011-09-22 | 2011-09-20 | 10.318 | 349 | -394 | 0.00% | 3,601 |
| 2011-09-19 | 2011-09-15 | 10.928 | 743 | +539 | 0.00% | 8,119 |
| 2011-09-08 | 2011-09-06 | 11.410 | 204 | -80 | 0.00% | 2,328 |
| 2011-09-05 | 2011-09-01 | 12.249 | 284 | -183 | 0.00% | 3,479 |
| 2011-09-01 | 2011-08-30 | 12.097 | 467 | +249 | 0.00% | 5,649 |
| 2011-08-26 | 2011-08-24 | 11.512 | 218 | +218 | 0.00% | 2,510 |
| 2011-08-24 | 2011-08-22 | 11.410 | 0 | -73 | ||
| 2011-08-22 | 2011-08-18 | 12.300 | 73 | -249 | 0.00% | 898 |
| 2011-08-12 | 2011-08-10 | 11.792 | 322 | +291 | 0.00% | 3,797 |
| 2011-08-10 | 2011-08-08 | 11.893 | 31 | -254 | 0.00% | 369 |
| 2011-08-04 | 2011-08-02 | 13.113 | 285 | -1,574 | 0.00% | 3,737 |
| 2011-07-29 | 2011-07-27 | 13.138 | 1,859 | -393 | 0.00% | 24,424 |
| 2011-07-28 | 2011-07-26 | 13.240 | 2,252 | +1,574 | 0.00% | 29,817 |
| 2011-07-26 | 2011-07-22 | 13.799 | 678 | +451 | 0.00% | 9,356 |
| 2011-07-22 | 2011-07-20 | 13.901 | 227 | -539 | 0.00% | 3,155 |
| 2011-07-13 | 2011-07-11 | 16.391 | 766 | +731 | 0.00% | 12,556 |
| 2011-07-11 | 2011-07-07 | 16.442 | 35 | -382 | 0.00% | 575 |
| 2011-07-04 | 2011-06-29 | 15.629 | 417 | +393 | 0.00% | 6,517 |
| 2011-06-28 | 2011-06-24 | 16.010 | 24 | -669 | 0.00% | 384 |
| 2011-06-23 | 2011-06-21 | 15.400 | 693 | +8 | 0.00% | 10,672 |
| 2011-06-16 | 2011-06-14 | 15.629 | 685 | +393 | 0.00% | 10,706 |
| 2011-06-09 | 2011-06-07 | 16.315 | 292 | -393 | 0.00% | 4,764 |
| 2011-06-03 | 2011-06-01 | 16.442 | 685 | +393 | 0.00% | 11,263 |
| 2011-05-27 | 2011-05-25 | 16.264 | 292 | -393 | 0.00% | 4,749 |
| 2011-05-24 | 2011-05-20 | 16.290 | 685 | +393 | 0.00% | 11,158 |
| 2011-05-19 | 2011-05-17 | 16.010 | 292 | -327 | 0.00% | 4,675 |
| 2011-05-17 | 2011-05-13 | 16.061 | 619 | +520 | 0.00% | 9,942 |
| 2011-05-06 | 2011-05-04 | 16.290 | 99 | -393 | 0.00% | 1,613 |
| 2011-05-03 | 2011-04-28 | 16.620 | 492 | +388 | 0.00% | 8,177 |
| 2011-04-26 | 2011-04-20 | 16.747 | 104 | -394 | 0.00% | 1,742 |
| 2011-04-19 | 2011-04-15 | 16.061 | 498 | +158 | 0.00% | 7,998 |
| 2011-04-12 | 2011-04-08 | 16.290 | 340 | -26 | 0.00% | 5,538 |
| 2011-04-08 | 2011-04-06 | 16.391 | 366 | +19 | 0.00% | 5,999 |
| 2011-04-06 | 2011-04-01 | 15.934 | 347 | +79 | 0.00% | 5,529 |
| 2011-03-31 | 2011-03-29 | 16.010 | 268 | -393 | 0.00% | 4,291 |
| 2011-03-28 | 2011-03-24 | 15.858 | 661 | +393 | 0.00% | 10,482 |
| 2011-03-24 | 2011-03-22 | 17.177 | 268 | +10 | 0.00% | 4,604 |
| 2011-03-15 | 2011-03-11 | 17.151 | 258 | +232 | 0.00% | 4,425 |
| 2011-03-10 | 2011-03-08 | 16.887 | 26 | -314 | 0.00% | 439 |
| 2011-03-03 | 2011-03-01 | 17.309 | 340 | -378 | 0.00% | 5,885 |
| 2011-02-24 | 2011-02-22 | 16.200 | 718 | -7 | 0.00% | 11,631 |
| 2011-02-21 | 2011-02-17 | 16.517 | 725 | +379 | 0.00% | 11,975 |
| 2011-02-15 | 2011-02-11 | 15.962 | 346 | -379 | 0.00% | 5,523 |
| 2011-02-09 | 2011-02-07 | 17.124 | 725 | +190 | 0.00% | 12,415 |
| 2011-02-01 | 2011-01-28 | 17.442 | 535 | +322 | 0.00% | 9,331 |
| 2011-01-31 | 2011-01-27 | 17.019 | 213 | -379 | 0.00% | 3,625 |
| 2011-01-25 | 2011-01-21 | 15.988 | 592 | +379 | 0.00% | 9,465 |
| 2011-01-21 | 2011-01-19 | 17.706 | 213 | -379 | 0.00% | 3,771 |
| 2011-01-19 | 2011-01-17 | 17.732 | 592 | +550 | 0.00% | 10,498 |
| 2011-01-17 | 2011-01-13 | 17.468 | 42 | -420 | 0.00% | 734 |
| 2011-01-06 | 2011-01-04 | 18.182 | 462 | +379 | 0.00% | 8,400 |
| 2011-01-04 | 2010-12-31 | 18.023 | 83 | -414 | 0.00% | 1,496 |
| 2010-12-30 | 2010-12-28 | 17.442 | 497 | +497 | 0.00% | 8,668 |
| 2010-12-08 | 2010-12-06 | 16.887 | 0 | -279 | ||
| 2010-12-07 | 2010-12-03 | 16.860 | 279 | -392 | 0.00% | 4,704 |
| 2010-11-29 | 2010-11-25 | 17.309 | 671 | +492 | 0.00% | 11,615 |
| 2010-11-26 | 2010-11-24 | 17.706 | 179 | -244 | 0.00% | 3,169 |
| 2010-11-25 | 2010-11-23 | 17.600 | 423 | +22 | 0.00% | 7,445 |
| 2010-11-19 | 2010-11-17 | 16.596 | 401 | +151 | 0.00% | 6,655 |
| 2010-11-08 | 2010-11-04 | 18.974 | 250 | -160 | 0.00% | 4,744 |
| 2010-11-02 | 2010-10-29 | 15.592 | 410 | +338 | 0.00% | 6,393 |
| 2010-10-22 | 2010-10-20 | 14.720 | 72 | -479 | 0.00% | 1,060 |
| 2010-09-30 | 2010-09-28 | 13.848 | 551 | +379 | 0.00% | 7,630 |
| 2010-09-20 | 2010-09-16 | 13.583 | 172 | -152 | 0.00% | 2,336 |
| 2010-09-10 | 2010-09-08 | 13.504 | 324 | -378 | 0.00% | 4,375 |
| 2010-09-08 | 2010-09-06 | 13.425 | 702 | +114 | 0.00% | 9,424 |
| 2010-08-31 | 2010-08-27 | 13.187 | 588 | +567 | 0.00% | 7,754 |
| 2010-08-23 | 2010-08-19 | 13.742 | 21 | -492 | 0.00% | 289 |
| 2010-08-19 | 2010-08-17 | 13.372 | 513 | +105 | 0.00% | 6,860 |
| 2010-08-09 | 2010-08-05 | 13.108 | 408 | +318 | 0.00% | 5,348 |
| 2010-08-05 | 2010-08-03 | 13.081 | 90 | -649 | 0.00% | 1,177 |
| 2010-08-02 | 2010-07-29 | 12.421 | 739 | +378 | 0.00% | 9,179 |
| 2010-07-28 | 2010-07-26 | 12.315 | 361 | -335 | 0.00% | 4,446 |
| 2010-07-07 | 2010-07-05 | 11.363 | 696 | +234 | 0.00% | 7,909 |
| 2010-07-02 | 2010-06-29 | 11.443 | 462 | +378 | 0.00% | 5,287 |
| 2010-06-25 | 2010-06-23 | 11.416 | 84 | -178 | 0.00% | 959 |
| 2010-06-24 | 2010-06-22 | 11.469 | 262 | -379 | 0.00% | 3,005 |
| 2010-06-22 | 2010-06-18 | 11.363 | 641 | +632 | 0.00% | 7,284 |
| 2010-06-21 | 2010-06-17 | 11.416 | 9 | -43 | 0.00% | 103 |
| 2010-06-15 | 2010-06-11 | 11.760 | 52 | +52 | 0.00% | 612 |
| 2010-06-03 | 2010-06-01 | 11.998 | 0 | -526 | ||
| 2010-05-27 | 2010-05-25 | 11.628 | 526 | +378 | 0.00% | 6,116 |
| 2010-05-26 | 2010-05-24 | 12.024 | 148 | +76 | 0.00% | 1,780 |
| 2010-05-18 | 2010-05-14 | 12.923 | 72 | -526 | 0.00% | 930 |
| 2010-05-14 | 2010-05-12 | 12.738 | 598 | +151 | 0.00% | 7,617 |
| 2010-05-12 | 2010-05-10 | 12.421 | 447 | +379 | 0.00% | 5,552 |
| 2010-04-29 | 2010-04-27 | 13.187 | 68 | -418 | 0.00% | 897 |
| 2010-04-27 | 2010-04-23 | 13.504 | 486 | +379 | 0.00% | 6,563 |
| 2010-04-23 | 2010-04-21 | 15.095 | 107 | +4 | 0.00% | 1,615 |
| 2010-04-16 | 2010-04-14 | 15.178 | 103 | -362 | 0.00% | 1,563 |
| 2010-04-14 | 2010-04-12 | 15.261 | 465 | -1,450 | 0.00% | 7,096 |
| 2010-04-13 | 2010-04-09 | 15.454 | 1,915 | +1,450 | 0.00% | 29,594 |
| 2010-04-12 | 2010-04-08 | 14.929 | 465 | +362 | 0.00% | 6,942 |
| 2010-04-09 | 2010-04-07 | 14.681 | 103 | -62 | 0.00% | 1,512 |
| 2010-03-24 | 2010-03-22 | 14.322 | 165 | -306 | 0.00% | 2,363 |
| 2010-03-23 | 2010-03-19 | 14.405 | 471 | +362 | 0.00% | 6,785 |
| 2010-03-22 | 2010-03-18 | 14.129 | 109 | -584 | 0.00% | 1,540 |
| 2010-03-18 | 2010-03-16 | 14.184 | 693 | +125 | 0.00% | 9,830 |
| 2010-03-10 | 2010-03-08 | 14.653 | 568 | -42 | 0.00% | 8,323 |
| 2010-03-08 | 2010-03-04 | 14.598 | 610 | +148 | 0.00% | 8,905 |
| 2010-03-05 | 2010-03-03 | 14.598 | 462 | +218 | 0.00% | 6,744 |
| 2010-03-03 | 2010-03-01 | 14.295 | 244 | -363 | 0.00% | 3,488 |
| 2010-02-18 | 2010-02-12 | 14.460 | 607 | +602 | 0.00% | 8,777 |
| 2010-02-11 | 2010-02-09 | 14.681 | 5 | -373 | 0.00% | 73 |
| 2010-02-10 | 2010-02-08 | 14.488 | 378 | -64 | 0.00% | 5,476 |
| 2010-02-09 | 2010-02-05 | 14.847 | 442 | +362 | 0.00% | 6,562 |
| 2010-02-01 | 2010-01-28 | 14.874 | 80 | -362 | 0.00% | 1,190 |
| 2010-01-27 | 2010-01-25 | 15.592 | 442 | +47 | 0.00% | 6,892 |
| 2010-01-22 | 2010-01-20 | 15.730 | 395 | +216 | 0.00% | 6,213 |
| 2010-01-18 | 2010-01-14 | 14.764 | 179 | -216 | 0.00% | 2,643 |
| 2010-01-14 | 2010-01-12 | 15.012 | 395 | +171 | 0.00% | 5,930 |
| 2010-01-05 | 2009-12-31 | 14.902 | 224 | -462 | 0.00% | 3,338 |
| 2009-12-23 | 2009-12-21 | 14.653 | 686 | +362 | 0.00% | 10,052 |
| 2009-12-22 | 2009-12-18 | 14.378 | 324 | +171 | 0.00% | 4,658 |
| 2009-12-04 | 2009-12-02 | 15.343 | 153 | -181 | 0.00% | 2,348 |
| 2009-11-30 | 2009-11-26 | 14.322 | 334 | -363 | 0.00% | 4,784 |
| 2009-11-23 | 2009-11-19 | 13.246 | 697 | +363 | 0.00% | 9,233 |
| 2009-11-20 | 2009-11-18 | 13.191 | 334 | +210 | 0.00% | 4,406 |
| 2009-11-11 | 2009-11-09 | 13.329 | 124 | -346 | 0.00% | 1,653 |
| 2009-11-09 | 2009-11-05 | 13.081 | 470 | +362 | 0.00% | 6,148 |
| 2009-11-06 | 2009-11-04 | 13.081 | 108 | -362 | 0.00% | 1,413 |
| 2009-10-22 | 2009-10-20 | 13.439 | 470 | +362 | 0.00% | 6,316 |
| 2009-09-14 | 2009-09-10 | 12.998 | 108 | -362 | 0.00% | 1,404 |
| 2009-09-02 | 2009-08-31 | 11.894 | 470 | +362 | 0.00% | 5,590 |
| 2009-08-31 | 2009-08-27 | 12.032 | 108 | -362 | 0.00% | 1,299 |
| 2009-08-26 | 2009-08-24 | 12.308 | 470 | +324 | 0.00% | 5,785 |
| 2009-08-06 | 2009-08-04 | 13.798 | 146 | -363 | 0.00% | 2,015 |
| 2009-07-29 | 2009-07-27 | 13.439 | 509 | +363 | 0.00% | 6,841 |
| 2009-07-15 | 2009-07-13 | 11.949 | 146 | -363 | 0.00% | 1,745 |
| 2009-06-29 | 2009-06-25 | 12.225 | 509 | +48 | 0.00% | 6,223 |
| 2009-06-16 | 2009-06-12 | 11.535 | 461 | +362 | 0.00% | 5,318 |
| 2009-06-11 | 2009-06-09 | 11.397 | 99 | -362 | 0.00% | 1,128 |
| 2009-06-04 | 2009-06-02 | 12.115 | 461 | +362 | 0.00% | 5,585 |
| 2009-05-26 | 2009-05-22 | 12.584 | 99 | +87 | 0.00% | 1,246 |
| 2009-05-06 | 2009-05-04 | 11.204 | 12 | -362 | 0.00% | 134 |
| 2009-04-08 | 2009-04-06 | 9.990 | 374 | -254 | 0.00% | 3,736 |
| 2009-04-07 | 2009-04-03 | 9.990 | 628 | +65 | 0.00% | 6,274 |
| 2009-04-06 | 2009-04-02 | 9.659 | 563 | +363 | 0.00% | 5,438 |
| 2009-04-01 | 2009-03-30 | 9.465 | 200 | -363 | 0.00% | 1,893 |
| 2009-03-23 | 2009-03-19 | 8.886 | 563 | +273 | 0.00% | 5,003 |
| 2009-03-19 | 2009-03-17 | 10.252 | 290 | -312 | 0.00% | 2,973 |
| 2009-03-13 | 2009-03-11 | 10.013 | 602 | +334 | 0.00% | 6,028 |
| 2009-03-06 | 2009-03-04 | 8.907 | 268 | +268 | 0.00% | 2,387 |
| 2009-03-02 | 2009-02-26 | 8.847 | 0 | -167 | ||
| 2009-02-26 | 2009-02-24 | 9.206 | 167 | +167 | 0.00% | 1,537 |
| 2009-02-25 | 2009-02-23 | 9.505 | 0 | -602 | ||
| 2009-02-23 | 2009-02-19 | 9.595 | 602 | +68 | 0.00% | 5,776 |
| 2009-02-18 | 2009-02-16 | 8.698 | 534 | +465 | 0.00% | 4,645 |
| 2009-02-05 | 2009-02-03 | 8.250 | 69 | +67 | 0.00% | 569 |
| 2009-02-02 | 2009-01-29 | 8.548 | 2 | +2 | 0.00% | 17 |
| 2009-01-13 | 2009-01-09 | 9.654 | 0 | -335 | ||
| 2009-01-12 | 2009-01-08 | 9.953 | 335 | -316 | 0.00% | 3,334 |
| 2009-01-07 | 2009-01-05 | 9.116 | 651 | +467 | 0.00% | 5,935 |
| 2008-12-23 | 2008-12-19 | 8.459 | 184 | -465 | 0.00% | 1,556 |
| 2008-12-10 | 2008-12-08 | 7.532 | 649 | +133 | 0.00% | 4,888 |
| 2008-12-08 | 2008-12-04 | 7.114 | 516 | +469 | 0.00% | 3,671 |
| 2008-12-04 | 2008-12-02 | 7.144 | 47 | -502 | 0.00% | 336 |
| 2008-11-28 | 2008-11-26 | 6.964 | 549 | +335 | 0.00% | 3,823 |
| 2008-11-21 | 2008-11-19 | 7.502 | 214 | -335 | 0.00% | 1,605 |
| 2008-11-20 | 2008-11-18 | 7.502 | 549 | +435 | 0.00% | 4,119 |
| 2008-11-19 | 2008-11-17 | 7.831 | 114 | -465 | 0.00% | 893 |
| 2008-11-11 | 2008-11-07 | 9.146 | 579 | +370 | 0.00% | 5,296 |
| 2008-10-30 | 2008-10-28 | 8.309 | 209 | +54 | 0.00% | 1,737 |
| 2008-10-27 | 2008-10-23 | 9.953 | 155 | -268 | 0.00% | 1,543 |
| 2008-10-23 | 2008-10-21 | 10.073 | 423 | +28 | 0.00% | 4,261 |
| 2008-10-20 | 2008-10-16 | 10.402 | 395 | +268 | 0.00% | 4,109 |
| 2008-10-15 | 2008-10-13 | 10.581 | 127 | -268 | 0.00% | 1,344 |
| 2008-10-14 | 2008-10-10 | 9.983 | 395 | +388 | 0.00% | 3,943 |
| 2008-10-10 | 2008-10-08 | 11.059 | 7 | -335 | 0.00% | 77 |
| 2008-09-22 | 2008-09-18 | 11.956 | 342 | +275 | 0.00% | 4,089 |
| 2008-09-18 | 2008-09-16 | 13.062 | 67 | -335 | 0.00% | 875 |
| 2008-09-11 | 2008-09-09 | 13.301 | 402 | +36 | 0.00% | 5,347 |
| 2008-09-08 | 2008-09-04 | 13.331 | 366 | +336 | 0.00% | 4,879 |
| 2008-09-02 | 2008-08-29 | 14.646 | 30 | -135 | 0.00% | 439 |
| 2008-08-29 | 2008-08-27 | 14.437 | 165 | +67 | 0.00% | 2,382 |
| 2008-08-27 | 2008-08-25 | 14.795 | 98 | -14 | 0.00% | 1,450 |
| 2008-08-15 | 2008-08-13 | 15.005 | 112 | -502 | 0.00% | 1,681 |
| 2008-08-08 | 2008-08-05 | 15.005 | 614 | +203 | 0.00% | 9,213 |
| 2008-08-05 | 2008-08-01 | 15.692 | 411 | -202 | 0.00% | 6,449 |
| 2008-07-03 | 2008-06-30 | 16.888 | 613 | +602 | 0.00% | 10,352 |
| 2008-06-30 | 2008-06-26 | 16.081 | 11 | -669 | 0.00% | 177 |
| 2008-06-26 | 2008-06-24 | 15.543 | 680 | +664 | 0.00% | 10,569 |
| 2008-06-18 | 2008-06-16 | 16.648 | 16 | -335 | 0.00% | 266 |
| 2008-06-05 | 2008-06-03 | 17.007 | 351 | +236 | 0.00% | 5,970 |
| 2008-06-02 | 2008-05-29 | 17.336 | 115 | -14 | 0.00% | 1,994 |
| 2008-05-30 | 2008-05-28 | 17.336 | 129 | -13 | 0.00% | 2,236 |
| 2008-05-29 | 2008-05-27 | 17.336 | 142 | -298 | 0.00% | 2,462 |
| 2008-05-28 | 2008-05-26 | 16.947 | 440 | -109 | 0.00% | 7,457 |
| 2008-05-26 | 2008-05-22 | 17.157 | 549 | -108 | 0.00% | 9,419 |
| 2008-05-23 | 2008-05-21 | 17.157 | 657 | +606 | 0.00% | 11,272 |
| 2008-05-22 | 2008-05-20 | 17.485 | 51 | -145 | 0.00% | 892 |
| 2008-05-21 | 2008-05-19 | 17.994 | 196 | -134 | 0.00% | 3,527 |
| 2008-05-20 | 2008-05-16 | 17.934 | 330 | -321 | 0.00% | 5,918 |
| 2008-05-19 | 2008-05-15 | 18.113 | 651 | +536 | 0.00% | 11,792 |
| 2008-04-18 | 2008-04-16 | 17.075 | 115 | +4 | 0.00% | 1,964 |
| 2008-04-08 | 2008-04-03 | 17.542 | 111 | -449 | 0.00% | 1,947 |
| 2008-04-07 | 2008-04-02 | 18.259 | 560 | -11 | 0.00% | 10,225 |
| 2008-03-27 | 2008-03-25 | 16.825 | 571 | -64 | 0.00% | 9,607 |
| 2008-03-12 | 2008-03-10 | 18.290 | 635 | +385 | 0.00% | 11,614 |
| 2008-02-28 | 2008-02-26 | 20.689 | 250 | +225 | 0.00% | 5,172 |
| 2008-02-18 | 2008-02-14 | 20.253 | 25 | -321 | 0.00% | 506 |
| 2008-02-05 | 2008-02-01 | 20.502 | 346 | +109 | 0.00% | 7,094 |
| 2008-01-28 | 2008-01-24 | 18.788 | 237 | +129 | 0.00% | 4,453 |
| 2008-01-24 | 2008-01-22 | 18.290 | 108 | -301 | 0.00% | 1,975 |
| 2008-01-22 | 2008-01-18 | 19.536 | 409 | -70 | 0.00% | 7,990 |
| 2008-01-21 | 2008-01-17 | 20.097 | 479 | +306 | 0.00% | 9,626 |
| 2008-01-18 | 2008-01-16 | 20.814 | 173 | -128 | 0.00% | 3,601 |
| 2007-12-28 | 2007-12-24 | 22.340 | 301 | -321 | 0.00% | 6,724 |
| 2007-12-07 | 2007-12-05 | 18.757 | 622 | +321 | 0.00% | 11,667 |
| 2007-11-20 | 2007-11-16 | 18.632 | 301 | +264 | 0.00% | 5,608 |
| 2007-11-12 | 2007-11-08 | 19.256 | 37 | -321 | 0.00% | 712 |
| 2007-11-09 | 2007-11-07 | 19.536 | 358 | +321 | 0.00% | 6,994 |
| 2007-10-26 | 2007-10-24 | 21.686 | 37 | -128 | 0.00% | 802 |
| 2007-10-24 | 2007-10-22 | 21.904 | 165 | -321 | 0.00% | 3,614 |
| 2007-10-05 | 2007-10-03 | 22.839 | 486 | -1,926 | 0.00% | 11,100 |
| 2007-10-04 | 2007-10-02 | 23.057 | 2,412 | +321 | 0.00% | 55,613 |
| 2007-09-28 | 2007-09-25 | 20.938 | 2,091 | -321 | 0.00% | 43,782 |
| 2007-09-27 | 2007-09-24 | 20.969 | 2,412 | -1,284 | 0.00% | 50,578 |
| 2007-09-19 | 2007-09-17 | 20.907 | 3,696 | +141 | 0.00% | 77,272 |
| 2007-09-18 | 2007-09-14 | 21.094 | 3,555 | +289 | 0.00% | 74,989 |
| 2007-09-17 | 2007-09-13 | 21.250 | 3,266 | -449 | 0.00% | 69,402 |
| 2007-09-03 | 2007-08-30 | 20.066 | 3,715 | +103 | 0.00% | 74,544 |
| 2007-08-29 | 2007-08-27 | 21.125 | 3,612 | -3,209 | 0.00% | 76,304 |
| 2007-08-21 | 2007-08-17 | 18.227 | 6,821 | +6,419 | 0.00% | 124,329 |
| 2007-08-20 | 2007-08-16 | 19.224 | 402 | +321 | 0.00% | 7,728 |
| 2007-08-14 | 2007-08-10 | 20.876 | 81 | -417 | 0.00% | 1,691 |
| 2007-08-08 | 2007-08-06 | 20.938 | 498 | +56 | 0.00% | 10,427 |
| 2007-08-02 | 2007-07-31 | 21.935 | 442 | -1,925 | 0.00% | 9,695 |
| 2007-08-01 | 2007-07-30 | 20.876 | 2,367 | +5 | 0.00% | 49,413 |
| 2007-07-31 | 2007-07-27 | 20.876 | 2,362 | +1,926 | 0.00% | 49,309 |
| 2007-07-30 | 2007-07-26 | 21.686 | 436 | +436 | 0.00% | 9,455 |
| 2007-07-13 | 2007-07-11 | 20.440 | 0 | -26 | ||
| 2007-07-09 | 2007-07-05 | 19.972 | 26 | -205 | 0.00% | 519 |
| 2007-06-28 | 2007-06-26 | 20.066 | 231 | -321 | 0.00% | 4,635 |
| 2007-06-26 | 2007-06-22 | 21.343 | 552 | 0.00% | 11,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy