History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 550,000 | +0 | 0.10% | 6,226,000 |
| 2025-10-13 | 2025-10-09 | 11.380 | 550,000 | +0 | 0.10% | 6,259,000 |
| 2025-10-10 | 2025-10-08 | 10.910 | 550,000 | +0 | 0.10% | 6,000,500 |
| 2025-10-09 | 2025-10-06 | 11.060 | 550,000 | +0 | 0.10% | 6,083,000 |
| 2025-10-08 | 2025-10-03 | 11.240 | 550,000 | +0 | 0.10% | 6,182,000 |
| 2025-10-06 | 2025-10-02 | 11.360 | 550,000 | +0 | 0.10% | 6,248,000 |
| 2025-10-03 | 2025-09-30 | 11.440 | 550,000 | +0 | 0.10% | 6,292,000 |
| 2025-10-02 | 2025-09-29 | 11.540 | 550,000 | +0 | 0.10% | 6,347,000 |
| 2025-09-30 | 2025-09-26 | 11.580 | 550,000 | +0 | 0.10% | 6,369,000 |
| 2025-09-29 | 2025-09-25 | 11.410 | 550,000 | +0 | 0.10% | 6,275,500 |
| 2025-09-26 | 2025-09-24 | 11.450 | 550,000 | +0 | 0.10% | 6,297,500 |
| 2025-09-25 | 2025-09-23 | 11.350 | 550,000 | +0 | 0.10% | 6,242,500 |
| 2025-09-24 | 2025-09-22 | 11.260 | 550,000 | +0 | 0.10% | 6,193,000 |
| 2025-09-23 | 2025-09-19 | 11.220 | 550,000 | +0 | 0.10% | 6,171,000 |
| 2025-09-22 | 2025-09-18 | 11.400 | 550,000 | +0 | 0.10% | 6,270,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 550,000 | +0 | 0.10% | 6,325,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 550,000 | +0 | 0.10% | 6,314,000 |
| 2025-09-17 | 2025-09-15 | 11.480 | 550,000 | +0 | 0.10% | 6,314,000 |
| 2025-09-16 | 2025-09-12 | 11.290 | 550,000 | +0 | 0.10% | 6,209,500 |
| 2025-09-15 | 2025-09-11 | 11.440 | 550,000 | +0 | 0.10% | 6,292,000 |
| 2025-09-12 | 2025-09-10 | 11.430 | 550,000 | +0 | 0.10% | 6,286,500 |
| 2025-09-11 | 2025-09-09 | 11.260 | 550,000 | +0 | 0.10% | 6,193,000 |
| 2025-09-10 | 2025-09-08 | 11.460 | 550,000 | +0 | 0.10% | 6,303,000 |
| 2025-09-09 | 2025-09-05 | 11.460 | 550,000 | +0 | 0.10% | 6,303,000 |
| 2025-09-08 | 2025-09-04 | 11.620 | 550,000 | +0 | 0.10% | 6,391,000 |
| 2025-09-05 | 2025-09-03 | 11.420 | 550,000 | +0 | 0.10% | 6,281,000 |
| 2025-09-04 | 2025-09-02 | 11.330 | 550,000 | +0 | 0.10% | 6,231,500 |
| 2025-09-03 | 2025-09-01 | 11.630 | 550,000 | +0 | 0.10% | 6,396,500 |
| 2025-09-02 | 2025-08-29 | 11.740 | 550,000 | +0 | 0.10% | 6,457,000 |
| 2025-09-01 | 2025-08-28 | 12.140 | 550,000 | +0 | 0.10% | 6,677,000 |
| 2025-08-29 | 2025-08-27 | 12.190 | 550,000 | +0 | 0.10% | 6,704,500 |
| 2025-08-28 | 2025-08-26 | 12.340 | 550,000 | +0 | 0.10% | 6,787,000 |
| 2025-08-27 | 2025-08-25 | 12.280 | 550,000 | +0 | 0.10% | 6,754,000 |
| 2025-08-26 | 2025-08-22 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 550,000 | +0 | 0.10% | 6,792,500 |
| 2025-08-22 | 2025-08-20 | 12.040 | 550,000 | +0 | 0.10% | 6,622,000 |
| 2025-08-21 | 2025-08-19 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-08-20 | 2025-08-18 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 550,000 | +0 | 0.10% | 6,776,000 |
| 2025-08-15 | 2025-08-13 | 12.540 | 550,000 | +0 | 0.10% | 6,897,000 |
| 2025-08-14 | 2025-08-12 | 12.570 | 550,000 | +0 | 0.10% | 6,913,500 |
| 2025-08-13 | 2025-08-11 | 12.560 | 550,000 | +0 | 0.10% | 6,908,000 |
| 2025-08-12 | 2025-08-08 | 12.830 | 550,000 | +0 | 0.10% | 7,056,500 |
| 2025-08-11 | 2025-08-07 | 12.910 | 550,000 | +0 | 0.10% | 7,100,500 |
| 2025-08-08 | 2025-08-06 | 12.950 | 550,000 | +0 | 0.10% | 7,122,500 |
| 2025-08-07 | 2025-08-05 | 12.670 | 550,000 | +0 | 0.10% | 6,968,500 |
| 2025-08-06 | 2025-08-04 | 12.270 | 550,000 | +0 | 0.10% | 6,748,500 |
| 2025-08-05 | 2025-08-01 | 12.220 | 550,000 | +0 | 0.10% | 6,721,000 |
| 2025-08-04 | 2025-07-31 | 12.260 | 550,000 | +0 | 0.10% | 6,743,000 |
| 2025-08-01 | 2025-07-30 | 12.280 | 550,000 | +0 | 0.10% | 6,754,000 |
| 2025-07-31 | 2025-07-29 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 550,000 | +0 | 0.10% | 6,820,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 550,000 | +0 | 0.10% | 6,974,000 |
| 2025-07-28 | 2025-07-24 | 12.460 | 550,000 | +0 | 0.10% | 6,853,000 |
| 2025-07-25 | 2025-07-23 | 12.300 | 550,000 | +0 | 0.10% | 6,765,000 |
| 2025-07-24 | 2025-07-22 | 12.560 | 550,000 | +0 | 0.10% | 6,908,000 |
| 2025-07-23 | 2025-07-21 | 12.340 | 550,000 | +0 | 0.10% | 6,787,000 |
| 2025-07-22 | 2025-07-18 | 12.200 | 550,000 | +0 | 0.10% | 6,710,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 550,000 | +0 | 0.10% | 6,721,000 |
| 2025-07-18 | 2025-07-16 | 12.240 | 550,000 | +0 | 0.10% | 6,732,000 |
| 2025-07-17 | 2025-07-15 | 12.160 | 550,000 | +0 | 0.10% | 6,688,000 |
| 2025-07-16 | 2025-07-14 | 12.340 | 550,000 | +0 | 0.10% | 6,787,000 |
| 2025-07-15 | 2025-07-11 | 12.320 | 550,000 | +0 | 0.10% | 6,776,000 |
| 2025-07-14 | 2025-07-10 | 12.340 | 550,000 | +0 | 0.10% | 6,787,000 |
| 2025-07-11 | 2025-07-09 | 12.360 | 550,000 | +0 | 0.10% | 6,798,000 |
| 2025-07-10 | 2025-07-08 | 12.360 | 550,000 | +0 | 0.10% | 6,798,000 |
| 2025-07-09 | 2025-07-07 | 12.560 | 550,000 | +0 | 0.10% | 6,908,000 |
| 2025-07-08 | 2025-07-04 | 12.340 | 550,000 | +0 | 0.10% | 6,787,000 |
| 2025-07-07 | 2025-07-03 | 12.460 | 550,000 | +0 | 0.10% | 6,853,000 |
| 2025-07-04 | 2025-07-02 | 12.760 | 550,000 | +0 | 0.10% | 7,018,000 |
| 2025-07-03 | 2025-06-30 | 12.600 | 550,000 | +0 | 0.10% | 6,930,000 |
| 2025-07-02 | 2025-06-27 | 12.860 | 550,000 | +0 | 0.10% | 7,073,000 |
| 2025-06-30 | 2025-06-26 | 12.960 | 550,000 | +0 | 0.10% | 7,128,000 |
| 2025-06-27 | 2025-06-25 | 14.395 | 550,000 | +0 | 0.10% | 7,916,980 |
| 2025-06-26 | 2025-06-24 | 14.563 | 550,000 | +26,536 | 0.10% | 8,009,441 |
| 2025-06-25 | 2025-06-23 | 15.109 | 523,464 | +0 | 0.10% | 7,909,007 |
| 2025-06-24 | 2025-06-20 | 15.235 | 523,464 | +0 | 0.10% | 7,975,008 |
| 2025-06-23 | 2025-06-19 | 14.500 | 523,464 | +0 | 0.10% | 7,590,007 |
| 2025-06-20 | 2025-06-18 | 14.731 | 523,464 | +0 | 0.10% | 7,711,007 |
| 2025-06-19 | 2025-06-17 | 14.563 | 523,464 | +0 | 0.10% | 7,623,007 |
| 2025-06-18 | 2025-06-16 | 14.521 | 523,464 | +0 | 0.10% | 7,601,007 |
| 2025-06-17 | 2025-06-13 | 14.163 | 523,464 | +0 | 0.10% | 7,414,007 |
| 2025-06-16 | 2025-06-12 | 13.680 | 523,464 | +0 | 0.10% | 7,161,007 |
| 2025-06-13 | 2025-06-11 | 13.848 | 523,464 | +0 | 0.10% | 7,249,007 |
| 2025-06-12 | 2025-06-10 | 13.260 | 523,464 | +0 | 0.10% | 6,941,007 |
| 2025-06-11 | 2025-06-09 | 12.903 | 523,464 | +0 | 0.10% | 6,754,006 |
| 2025-06-10 | 2025-06-06 | 13.155 | 523,464 | +0 | 0.10% | 6,886,007 |
| 2025-06-09 | 2025-06-05 | 12.924 | 523,464 | +0 | 0.10% | 6,765,006 |
| 2025-06-06 | 2025-06-04 | 12.987 | 523,464 | +0 | 0.11% | 6,798,006 |
| 2025-06-05 | 2025-06-03 | 13.239 | 523,464 | +0 | 0.11% | 6,930,007 |
| 2025-06-04 | 2025-06-02 | 12.734 | 523,464 | +0 | 0.11% | 6,666,006 |
| 2025-06-03 | 2025-05-30 | 12.839 | 523,464 | +0 | 0.11% | 6,721,006 |
| 2025-06-02 | 2025-05-29 | 12.482 | 523,464 | +0 | 0.11% | 6,534,006 |
| 2025-05-30 | 2025-05-28 | 12.461 | 523,464 | +0 | 0.11% | 6,523,006 |
| 2025-05-29 | 2025-05-27 | 12.314 | 523,464 | +0 | 0.11% | 6,446,006 |
| 2025-05-28 | 2025-05-26 | 12.230 | 523,464 | +0 | 0.11% | 6,402,006 |
| 2025-05-27 | 2025-05-23 | 12.419 | 523,464 | +0 | 0.11% | 6,501,006 |
| 2025-05-26 | 2025-05-22 | 12.566 | 523,464 | +0 | 0.11% | 6,578,006 |
| 2025-05-23 | 2025-05-21 | 12.461 | 523,464 | +0 | 0.11% | 6,523,006 |
| 2025-05-22 | 2025-05-20 | 12.545 | 523,464 | +0 | 0.11% | 6,567,006 |
| 2025-05-21 | 2025-05-19 | 12.356 | 523,464 | +0 | 0.11% | 6,468,006 |
| 2025-05-20 | 2025-05-16 | 12.230 | 523,464 | +0 | 0.11% | 6,402,006 |
| 2025-05-19 | 2025-05-15 | 12.230 | 523,464 | +0 | 0.11% | 6,402,006 |
| 2025-05-16 | 2025-05-14 | 12.251 | 523,464 | +0 | 0.11% | 6,413,006 |
| 2025-05-15 | 2025-05-13 | 12.167 | 523,464 | +0 | 0.11% | 6,369,006 |
| 2025-05-14 | 2025-05-12 | 12.104 | 523,464 | +0 | 0.11% | 6,336,006 |
| 2025-05-13 | 2025-05-09 | 11.978 | 523,464 | +0 | 0.11% | 6,270,006 |
| 2025-05-12 | 2025-05-08 | 11.663 | 523,464 | +0 | 0.11% | 6,105,006 |
| 2025-05-09 | 2025-05-07 | 11.957 | 523,464 | +0 | 0.11% | 6,259,006 |
| 2025-05-08 | 2025-05-06 | 12.041 | 523,464 | +0 | 0.11% | 6,303,006 |
| 2025-05-07 | 2025-05-02 | 11.873 | 523,464 | +0 | 0.11% | 6,215,006 |
| 2025-05-06 | 2025-04-30 | 12.314 | 523,464 | +0 | 0.11% | 6,446,006 |
| 2025-05-02 | 2025-04-29 | 12.356 | 523,464 | +0 | 0.11% | 6,468,006 |
| 2025-04-30 | 2025-04-28 | 12.230 | 523,464 | +0 | 0.11% | 6,402,006 |
| 2025-04-29 | 2025-04-25 | 12.125 | 523,464 | +0 | 0.11% | 6,347,006 |
| 2025-04-28 | 2025-04-24 | 12.167 | 523,464 | +0 | 0.11% | 6,369,006 |
| 2025-04-25 | 2025-04-23 | 12.083 | 523,464 | +0 | 0.11% | 6,325,006 |
| 2025-04-24 | 2025-04-22 | 12.104 | 523,464 | +0 | 0.11% | 6,336,006 |
| 2025-04-23 | 2025-04-17 | 12.083 | 523,464 | +0 | 0.11% | 6,325,006 |
| 2025-04-22 | 2025-04-16 | 11.999 | 523,464 | +0 | 0.11% | 6,281,006 |
| 2025-04-17 | 2025-04-15 | 12.104 | 523,464 | +0 | 0.11% | 6,336,006 |
| 2025-04-16 | 2025-04-14 | 11.999 | 523,464 | +0 | 0.11% | 6,281,006 |
| 2025-04-15 | 2025-04-11 | 11.558 | 523,464 | +0 | 0.11% | 6,050,006 |
| 2025-04-14 | 2025-04-10 | 11.516 | 523,464 | +0 | 0.11% | 6,028,006 |
| 2025-04-11 | 2025-04-09 | 11.432 | 523,464 | +0 | 0.11% | 5,984,006 |
| 2025-04-10 | 2025-04-08 | 11.347 | 523,464 | +0 | 0.11% | 5,940,006 |
| 2025-04-09 | 2025-04-07 | 11.011 | 523,464 | +0 | 0.11% | 5,764,005 |
| 2025-04-08 | 2025-04-03 | 11.810 | 523,464 | +0 | 0.11% | 6,182,006 |
| 2025-04-07 | 2025-04-02 | 11.726 | 523,464 | +0 | 0.11% | 6,138,006 |
| 2025-04-03 | 2025-04-01 | 11.747 | 523,464 | +0 | 0.11% | 6,149,006 |
| 2025-04-02 | 2025-03-31 | 11.495 | 523,464 | -3,807 | 0.11% | 6,017,006 |
| 2025-03-18 | 2025-03-14 | 10.475 | 527,271 | +3,807 | 0.11% | 5,523,385 |
| 2025-02-10 | 2025-02-06 | 10.612 | 523,464 | -9,517 | 0.11% | 5,555,005 |
| 2024-11-21 | 2024-11-19 | 9.467 | 532,981 | -70,752 | 0.11% | 5,045,600 |
| 2024-11-20 | 2024-11-18 | 9.498 | 603,733 | +68,848 | 0.13% | 5,734,422 |
| 2024-11-19 | 2024-11-15 | 9.414 | 534,885 | +1,904 | 0.11% | 5,035,524 |
| 2024-09-23 | 2024-09-19 | 9.099 | 532,981 | +19,035 | 0.11% | 4,849,600 |
| 2024-06-11 | 2024-06-06 | 10.806 | 513,946 | +35,706 | 0.11% | 5,553,635 |
| 2023-06-13 | 2023-06-09 | 11.264 | 478,240 | +69,796 | 0.11% | 5,387,000 |
| 2023-02-08 | 2023-02-06 | 9.255 | 408,444 | +1,513 | 0.11% | 3,780,002 |
| 2022-12-02 | 2022-11-30 | 7.866 | 406,931 | -4,538 | 0.11% | 3,201,100 |
| 2022-10-31 | 2022-10-27 | 6.796 | 411,469 | -16,641 | 0.11% | 2,796,158 |
| 2022-10-14 | 2022-10-12 | 6.597 | 428,110 | +18,154 | 0.11% | 2,824,343 |
| 2022-10-06 | 2022-10-03 | 6.558 | 409,956 | -1,513 | 0.11% | 2,688,317 |
| 2022-09-27 | 2022-09-23 | 7.285 | 411,469 | +4,538 | 0.11% | 2,997,438 |
| 2022-09-26 | 2022-09-22 | 7.483 | 406,931 | +19,666 | 0.11% | 3,045,080 |
| 2022-09-05 | 2022-09-01 | 7.470 | 387,265 | +19,666 | 0.10% | 2,892,799 |
| 2022-08-02 | 2022-07-29 | 7.906 | 367,599 | +18,153 | 0.10% | 2,906,277 |
| 2022-07-25 | 2022-07-21 | 8.091 | 349,446 | +18,153 | 0.09% | 2,827,438 |
| 2022-06-22 | 2022-06-20 | 8.210 | 331,293 | +18,153 | 0.09% | 2,719,978 |
| 2022-06-15 | 2022-06-13 | 8.527 | 313,140 | +18,153 | 0.08% | 2,670,298 |
| 2022-05-24 | 2022-05-20 | 9.890 | 294,987 | +26,831 | 0.08% | 2,917,348 |
| 2021-11-23 | 2021-11-19 | 8.464 | 268,156 | -2,751 | 0.08% | 2,269,797 |
| 2021-07-28 | 2021-07-26 | 6.836 | 270,907 | +24,753 | 0.08% | 1,851,802 |
| 2021-06-30 | 2021-06-28 | 7.345 | 246,154 | -1,375 | 0.07% | 1,807,902 |
| 2021-05-26 | 2021-05-24 | 8.300 | 247,529 | +12,883 | 0.07% | 2,054,528 |
| 2021-05-17 | 2021-05-13 | 8.223 | 234,646 | +1,303 | 0.07% | 1,929,598 |
| 2021-05-12 | 2021-05-10 | 8.285 | 233,343 | +7,822 | 0.07% | 1,933,202 |
| 2021-05-04 | 2021-04-30 | 8.362 | 225,521 | +1,303 | 0.07% | 1,885,699 |
| 2021-04-22 | 2021-04-20 | 8.500 | 224,218 | +23,465 | 0.07% | 1,905,764 |
| 2021-04-21 | 2021-04-19 | 8.714 | 200,753 | -2,607 | 0.06% | 1,749,441 |
| 2021-03-23 | 2021-03-19 | 7.702 | 203,360 | +23,465 | 0.06% | 1,566,239 |
| 2021-03-10 | 2021-03-08 | 7.441 | 179,895 | +23,464 | 0.06% | 1,338,596 |
| 2021-02-02 | 2021-01-29 | 7.502 | 156,431 | -2,607 | 0.05% | 1,173,601 |
| 2021-01-27 | 2021-01-25 | 7.334 | 159,038 | +23,465 | 0.05% | 1,166,320 |
| 2021-01-08 | 2021-01-06 | 7.840 | 135,573 | +26,071 | 0.04% | 1,062,877 |
| 2021-01-05 | 2020-12-31 | 7.103 | 109,502 | +23,465 | 0.03% | 777,843 |
| 2020-05-28 | 2020-05-26 | 6.293 | 86,037 | +5,705 | 0.03% | 541,462 |
| 2020-04-14 | 2020-04-08 | 6.080 | 80,332 | -6,086 | 0.03% | 488,399 |
| 2020-01-16 | 2020-01-14 | 8.002 | 86,418 | +3,651 | 0.03% | 691,540 |
| 2020-01-13 | 2020-01-09 | 7.953 | 82,767 | -3,651 | 0.03% | 658,244 |
| 2020-01-08 | 2020-01-06 | 7.690 | 86,418 | +2,434 | 0.03% | 664,560 |
| 2019-12-17 | 2019-12-13 | 7.559 | 83,984 | +3,652 | 0.03% | 634,803 |
| 2019-11-05 | 2019-11-01 | 7.591 | 80,332 | -6,086 | 0.03% | 609,838 |
| 2019-11-01 | 2019-10-30 | 7.591 | 86,418 | +6,086 | 0.03% | 656,040 |
| 2019-10-28 | 2019-10-24 | 7.591 | 80,332 | -8,520 | 0.03% | 609,838 |
| 2019-07-29 | 2019-07-25 | 7.920 | 88,852 | +8,520 | 0.03% | 703,718 |
| 2019-06-18 | 2019-06-14 | 7.641 | 80,332 | -10,955 | 0.03% | 613,798 |
| 2019-05-23 | 2019-05-21 | 8.543 | 91,287 | +5,428 | 0.03% | 779,876 |
| 2019-03-27 | 2019-03-25 | 9.155 | 85,859 | +10,303 | 0.03% | 786,004 |
| 2019-02-14 | 2019-02-12 | 8.735 | 75,556 | -4,579 | 0.03% | 660,004 |
| 2019-01-16 | 2019-01-14 | 8.159 | 80,135 | -6,868 | 0.03% | 653,803 |
| 2019-01-08 | 2019-01-04 | 7.949 | 87,003 | +6,868 | 0.03% | 691,597 |
| 2018-12-28 | 2018-12-24 | 8.176 | 80,135 | +28,620 | 0.03% | 655,203 |
| 2018-12-18 | 2018-12-14 | 8.403 | 51,515 | -5,724 | 0.02% | 432,899 |
| 2018-12-14 | 2018-12-12 | 8.176 | 57,239 | +4,579 | 0.02% | 468,000 |
| 2018-12-13 | 2018-12-11 | 8.176 | 52,660 | +5,724 | 0.02% | 430,561 |
| 2018-10-29 | 2018-10-25 | 7.757 | 46,936 | -11,448 | 0.02% | 364,080 |
| 2018-10-26 | 2018-10-24 | 7.897 | 58,384 | -5,724 | 0.02% | 461,042 |
| 2018-10-25 | 2018-10-23 | 7.844 | 64,108 | +11,448 | 0.02% | 502,882 |
| 2018-10-24 | 2018-10-22 | 7.967 | 52,660 | -111,044 | 0.02% | 419,521 |
| 2018-10-22 | 2018-10-18 | 7.617 | 163,704 | -2,289 | 0.06% | 1,246,963 |
| 2018-10-15 | 2018-10-11 | 7.722 | 165,993 | -12,593 | 0.06% | 1,281,799 |
| 2018-10-11 | 2018-10-09 | 7.914 | 178,586 | -5,724 | 0.06% | 1,413,362 |
| 2018-08-31 | 2018-08-29 | 8.054 | 184,310 | +5,724 | 0.07% | 1,484,423 |
| 2018-08-29 | 2018-08-27 | 7.862 | 178,586 | -9,158 | 0.06% | 1,404,002 |
| 2018-08-23 | 2018-08-21 | 7.635 | 187,744 | -8,013 | 0.07% | 1,433,360 |
| 2018-08-17 | 2018-08-15 | 7.495 | 195,757 | +8,013 | 0.07% | 1,467,177 |
| 2018-08-10 | 2018-08-08 | 7.739 | 187,744 | +9,158 | 0.07% | 1,453,040 |
| 2018-07-24 | 2018-07-20 | 8.071 | 178,586 | +5,724 | 0.06% | 1,441,442 |
| 2018-05-24 | 2018-05-21 | 10.604 | 172,862 | +8,541 | 0.06% | 1,833,113 |
| 2018-05-23 | 2018-05-18 | 10.604 | 164,321 | -21,764 | 0.06% | 1,742,540 |
| 2018-04-03 | 2018-03-28 | 11.064 | 186,085 | +1,088 | 0.07% | 2,058,836 |
| 2018-02-23 | 2018-02-21 | 11.432 | 184,997 | +5,441 | 0.07% | 2,114,799 |
| 2018-01-26 | 2018-01-24 | 12.148 | 179,556 | +7,617 | 0.07% | 2,181,300 |
| 2018-01-25 | 2018-01-23 | 11.909 | 171,939 | +6,530 | 0.06% | 2,047,686 |
| 2018-01-24 | 2018-01-22 | 11.965 | 165,409 | -15,235 | 0.06% | 1,979,038 |
| 2018-01-22 | 2018-01-18 | 11.670 | 180,644 | -17,412 | 0.07% | 2,108,197 |
| 2018-01-12 | 2018-01-10 | 11.836 | 198,056 | -8,705 | 0.07% | 2,344,163 |
| 2017-10-17 | 2017-10-13 | 11.027 | 206,761 | +1,088 | 0.08% | 2,279,995 |
| 2017-09-06 | 2017-09-04 | 10.696 | 205,673 | -32,647 | 0.08% | 2,199,957 |
| 2017-07-06 | 2017-07-04 | 10.733 | 238,320 | -2,176 | 0.09% | 2,557,922 |
| 2017-06-21 | 2017-06-19 | 10.917 | 240,496 | -27,206 | 0.09% | 2,625,477 |
| 2017-06-15 | 2017-06-13 | 10.641 | 267,702 | -26,117 | 0.10% | 2,848,683 |
| 2017-06-14 | 2017-06-12 | 10.641 | 293,819 | -35,911 | 0.11% | 3,126,600 |
| 2017-06-12 | 2017-06-08 | 10.678 | 329,730 | +2,176 | 0.12% | 3,520,858 |
| 2017-05-24 | 2017-05-22 | 11.623 | 327,554 | +14,198 | 0.12% | 3,807,120 |
| 2017-04-28 | 2017-04-26 | 11.969 | 313,356 | -5,205 | 0.12% | 3,750,459 |
| 2017-04-21 | 2017-04-19 | 11.508 | 318,561 | +5,205 | 0.12% | 3,665,876 |
| 2017-04-07 | 2017-04-05 | 12.046 | 313,356 | -15,616 | 0.12% | 3,774,539 |
| 2017-03-24 | 2017-03-22 | 12.411 | 328,972 | -41,642 | 0.13% | 4,082,722 |
| 2017-03-10 | 2017-03-08 | 12.103 | 370,614 | -10,410 | 0.14% | 4,485,602 |
| 2017-03-02 | 2017-02-28 | 11.988 | 381,024 | -26,027 | 0.15% | 4,567,676 |
| 2017-03-01 | 2017-02-27 | 11.969 | 407,051 | -53,093 | 0.16% | 4,871,865 |
| 2017-02-27 | 2017-02-23 | 12.161 | 460,144 | -10,411 | 0.18% | 5,595,718 |
| 2017-02-02 | 2017-01-27 | 11.104 | 470,555 | +5,206 | 0.18% | 5,225,124 |
| 2017-01-18 | 2017-01-16 | 11.315 | 465,349 | +8,328 | 0.18% | 5,265,655 |
| 2017-01-13 | 2017-01-11 | 11.527 | 457,021 | +5,205 | 0.18% | 5,268,000 |
| 2017-01-12 | 2017-01-10 | 11.623 | 451,816 | +5,205 | 0.18% | 5,251,403 |
| 2016-12-08 | 2016-12-06 | 11.873 | 446,611 | +3,124 | 0.17% | 5,302,446 |
| 2016-11-30 | 2016-11-28 | 12.449 | 443,487 | -34,355 | 0.17% | 5,520,955 |
| 2016-11-28 | 2016-11-24 | 12.430 | 477,842 | -32,273 | 0.19% | 5,939,460 |
| 2016-11-15 | 2016-11-11 | 12.218 | 510,115 | -5,205 | 0.20% | 6,232,805 |
| 2016-11-14 | 2016-11-10 | 12.276 | 515,320 | -2,082 | 0.20% | 6,326,102 |
| 2016-10-27 | 2016-10-25 | 12.238 | 517,402 | +5,205 | 0.20% | 6,331,781 |
| 2016-10-06 | 2016-10-04 | 12.257 | 512,197 | +2,082 | 0.20% | 6,277,924 |
| 2016-10-05 | 2016-10-03 | 12.411 | 510,115 | +4,165 | 0.20% | 6,330,805 |
| 2016-10-04 | 2016-09-30 | 12.391 | 505,950 | -8,329 | 0.20% | 6,269,395 |
| 2016-10-03 | 2016-09-29 | 12.353 | 514,279 | -5,205 | 0.20% | 6,352,843 |
| 2016-09-30 | 2016-09-28 | 12.353 | 519,484 | -35,396 | 0.20% | 6,417,140 |
| 2016-09-29 | 2016-09-27 | 12.680 | 554,880 | -34,354 | 0.22% | 7,035,603 |
| 2016-09-20 | 2016-09-15 | 13.486 | 589,234 | +10,410 | 0.23% | 7,946,635 |
| 2016-08-26 | 2016-08-24 | 12.699 | 578,824 | +2,082 | 0.23% | 7,350,321 |
| 2016-08-16 | 2016-08-12 | 12.622 | 576,742 | +4,164 | 0.22% | 7,279,563 |
| 2016-08-12 | 2016-08-10 | 12.199 | 572,578 | -4,164 | 0.22% | 6,985,005 |
| 2016-08-11 | 2016-08-09 | 12.103 | 576,742 | -1,041 | 0.22% | 6,980,402 |
| 2016-08-08 | 2016-08-04 | 12.007 | 577,783 | +86,407 | 0.23% | 6,937,502 |
| 2016-07-27 | 2016-07-25 | 11.604 | 491,376 | -15,615 | 0.19% | 5,701,764 |
| 2016-07-04 | 2016-06-29 | 11.623 | 506,991 | +13,533 | 0.20% | 5,892,695 |
| 2016-06-15 | 2016-06-13 | 11.200 | 493,458 | +5,205 | 0.19% | 5,526,842 |
| 2016-06-06 | 2016-06-02 | 11.661 | 488,253 | +15,616 | 0.19% | 5,693,665 |
| 2016-05-25 | 2016-05-23 | 11.686 | 472,637 | +21,976 | 0.18% | 5,523,213 |
| 2016-05-11 | 2016-05-09 | 12.049 | 450,661 | +4,963 | 0.18% | 5,429,843 |
| 2016-04-11 | 2016-04-07 | 12.452 | 445,698 | -4,963 | 0.18% | 5,549,646 |
| 2016-03-08 | 2016-03-04 | 13.197 | 450,661 | +993 | 0.18% | 5,947,403 |
| 2016-01-13 | 2016-01-11 | 12.452 | 449,668 | -29,779 | 0.18% | 5,599,078 |
| 2015-12-07 | 2015-12-03 | 14.063 | 479,447 | -1,986 | 0.20% | 6,742,673 |
| 2015-12-02 | 2015-11-30 | 13.177 | 481,433 | +2,978 | 0.20% | 6,343,803 |
| 2015-11-17 | 2015-11-13 | 13.217 | 478,455 | -49,632 | 0.20% | 6,323,842 |
| 2015-11-16 | 2015-11-12 | 13.318 | 528,087 | -248,161 | 0.22% | 7,033,039 |
| 2015-11-09 | 2015-11-05 | 13.882 | 776,248 | -4,964 | 0.32% | 10,775,956 |
| 2015-11-05 | 2015-11-03 | 13.237 | 781,212 | +99,265 | 0.32% | 10,341,186 |
| 2015-11-04 | 2015-11-02 | 13.258 | 681,947 | +993 | 0.28% | 9,040,920 |
| 2015-10-30 | 2015-10-28 | 13.499 | 680,954 | +1,985 | 0.28% | 9,192,395 |
| 2015-10-26 | 2015-10-22 | 13.902 | 678,969 | +3,970 | 0.28% | 9,439,199 |
| 2015-10-23 | 2015-10-20 | 13.902 | 674,999 | +1,986 | 0.28% | 9,384,007 |
| 2015-10-22 | 2015-10-19 | 13.822 | 673,013 | +2,978 | 0.28% | 9,302,157 |
| 2015-10-06 | 2015-10-02 | 13.842 | 670,035 | +6,948 | 0.27% | 9,274,496 |
| 2015-10-05 | 2015-09-30 | 12.693 | 663,087 | +10,919 | 0.27% | 8,416,803 |
| 2015-09-30 | 2015-09-25 | 13.177 | 652,168 | -2,978 | 0.27% | 8,593,564 |
| 2015-09-29 | 2015-09-24 | 13.378 | 655,146 | +4,964 | 0.27% | 8,764,805 |
| 2015-09-24 | 2015-09-22 | 13.217 | 650,182 | +4,963 | 0.27% | 8,593,595 |
| 2015-09-14 | 2015-09-10 | 13.197 | 645,219 | +11,912 | 0.26% | 8,514,998 |
| 2015-09-11 | 2015-09-09 | 13.399 | 633,307 | +21,838 | 0.26% | 8,485,394 |
| 2015-09-10 | 2015-09-08 | 12.915 | 611,469 | +9,926 | 0.25% | 7,897,117 |
| 2015-09-09 | 2015-09-07 | 12.250 | 601,543 | +3,971 | 0.25% | 7,368,962 |
| 2015-09-07 | 2015-09-02 | 11.525 | 597,572 | +14,889 | 0.24% | 6,886,877 |
| 2015-09-04 | 2015-09-01 | 12.049 | 582,683 | +10,920 | 0.24% | 7,020,525 |
| 2015-09-02 | 2015-08-31 | 11.948 | 571,763 | +138,970 | 0.23% | 6,831,355 |
| 2015-09-01 | 2015-08-28 | 12.331 | 432,793 | +992 | 0.18% | 5,336,638 |
| 2015-08-28 | 2015-08-26 | 12.190 | 431,801 | +5,956 | 0.18% | 5,263,506 |
| 2015-08-25 | 2015-08-21 | 12.452 | 425,845 | +6,949 | 0.17% | 5,302,444 |
| 2015-08-24 | 2015-08-20 | 13.399 | 418,896 | +15,882 | 0.17% | 5,612,598 |
| 2015-07-29 | 2015-07-27 | 13.378 | 403,014 | +4,963 | 0.16% | 5,391,682 |
| 2015-07-24 | 2015-07-22 | 15.313 | 398,051 | +6,949 | 0.16% | 6,095,206 |
| 2015-07-23 | 2015-07-21 | 15.857 | 391,102 | +12,904 | 0.16% | 6,201,559 |
| 2015-07-21 | 2015-07-17 | 14.728 | 378,198 | -4,963 | 0.15% | 5,570,224 |
| 2015-06-10 | 2015-06-08 | 18.496 | 383,161 | -19,853 | 0.16% | 7,086,961 |
| 2015-06-08 | 2015-06-04 | 17.307 | 403,014 | -10,919 | 0.16% | 6,975,083 |
| 2015-06-05 | 2015-06-03 | 17.227 | 413,933 | -18,860 | 0.17% | 7,130,701 |
| 2015-06-04 | 2015-06-02 | 16.320 | 432,793 | -14,890 | 0.18% | 7,063,197 |
| 2015-05-27 | 2015-05-22 | 14.554 | 447,683 | +18,194 | 0.18% | 6,515,663 |
| 2015-05-12 | 2015-05-08 | 13.987 | 429,489 | -4,761 | 0.18% | 6,007,324 |
| 2015-05-11 | 2015-05-07 | 13.210 | 434,250 | +4,761 | 0.18% | 5,736,477 |
| 2015-05-08 | 2015-05-06 | 13.735 | 429,489 | +4,762 | 0.18% | 5,899,084 |
| 2015-04-29 | 2015-04-27 | 14.764 | 424,727 | -2,857 | 0.18% | 6,270,757 |
| 2015-04-27 | 2015-04-23 | 14.764 | 427,584 | -6,666 | 0.18% | 6,312,938 |
| 2015-04-17 | 2015-04-15 | 14.239 | 434,250 | +952 | 0.18% | 6,183,357 |
| 2015-04-16 | 2015-04-14 | 14.491 | 433,298 | -28,569 | 0.18% | 6,279,001 |
| 2015-04-15 | 2015-04-13 | 14.743 | 461,867 | -4,762 | 0.20% | 6,809,400 |
| 2015-04-14 | 2015-04-10 | 13.777 | 466,629 | -52,376 | 0.20% | 6,428,806 |
| 2015-04-13 | 2015-04-09 | 13.924 | 519,005 | -28,569 | 0.22% | 7,226,697 |
| 2015-04-10 | 2015-04-08 | 14.764 | 547,574 | -18,094 | 0.23% | 8,084,496 |
| 2015-04-09 | 2015-04-02 | 12.181 | 565,668 | -33,331 | 0.24% | 6,890,399 |
| 2015-04-08 | 2015-04-01 | 11.362 | 598,999 | +7,619 | 0.26% | 6,805,784 |
| 2015-04-02 | 2015-03-31 | 11.320 | 591,380 | +47,615 | 0.25% | 6,694,377 |
| 2015-04-01 | 2015-03-30 | 11.320 | 543,765 | -95,230 | 0.23% | 6,155,379 |
| 2015-03-24 | 2015-03-20 | 11.131 | 638,995 | +3,809 | 0.27% | 7,112,596 |
| 2015-03-23 | 2015-03-19 | 10.984 | 635,186 | +38,092 | 0.27% | 6,976,818 |
| 2015-03-20 | 2015-03-18 | 11.131 | 597,094 | +9,523 | 0.25% | 6,646,199 |
| 2015-03-17 | 2015-03-13 | 10.669 | 587,571 | +4,761 | 0.25% | 6,268,720 |
| 2015-03-12 | 2015-03-10 | 10.585 | 582,810 | +6,667 | 0.25% | 6,168,965 |
| 2015-03-11 | 2015-03-09 | 10.459 | 576,143 | +4,761 | 0.25% | 6,025,796 |
| 2015-03-10 | 2015-03-06 | 10.606 | 571,382 | +4,762 | 0.24% | 6,060,001 |
| 2015-03-06 | 2015-03-04 | 11.026 | 566,620 | +3,809 | 0.24% | 6,247,496 |
| 2015-03-05 | 2015-03-03 | 11.194 | 562,811 | +4,761 | 0.24% | 6,300,058 |
| 2015-02-27 | 2015-02-25 | 11.404 | 558,050 | +4,762 | 0.24% | 6,363,964 |
| 2015-02-25 | 2015-02-23 | 11.698 | 553,288 | +6,666 | 0.24% | 6,472,339 |
| 2015-02-13 | 2015-02-11 | 11.593 | 546,622 | -4,762 | 0.23% | 6,336,960 |
| 2015-02-12 | 2015-02-10 | 11.656 | 551,384 | -4,761 | 0.23% | 6,426,906 |
| 2015-02-09 | 2015-02-05 | 11.824 | 556,145 | -4,762 | 0.24% | 6,575,840 |
| 2015-02-04 | 2015-02-02 | 11.824 | 560,907 | -952 | 0.24% | 6,632,145 |
| 2015-02-03 | 2015-01-30 | 11.845 | 561,859 | +1,905 | 0.24% | 6,655,202 |
| 2015-01-30 | 2015-01-28 | 12.370 | 559,954 | -953 | 0.24% | 6,926,637 |
| 2015-01-29 | 2015-01-27 | 11.656 | 560,907 | +4,762 | 0.24% | 6,537,905 |
| 2015-01-28 | 2015-01-26 | 11.257 | 556,145 | -4,762 | 0.24% | 6,260,480 |
| 2015-01-23 | 2015-01-21 | 11.047 | 560,907 | -5,713 | 0.24% | 6,196,285 |
| 2015-01-21 | 2015-01-19 | 10.648 | 566,620 | +9,523 | 0.24% | 6,033,296 |
| 2015-01-20 | 2015-01-16 | 11.068 | 557,097 | -18,094 | 0.24% | 6,165,896 |
| 2015-01-19 | 2015-01-15 | 11.131 | 575,191 | +4,761 | 0.25% | 6,402,399 |
| 2015-01-14 | 2015-01-12 | 10.921 | 570,430 | -1,904 | 0.24% | 6,229,605 |
| 2015-01-13 | 2015-01-09 | 11.047 | 572,334 | +1,904 | 0.24% | 6,322,518 |
| 2015-01-12 | 2015-01-08 | 11.005 | 570,430 | -65,708 | 0.24% | 6,277,525 |
| 2015-01-08 | 2015-01-06 | 11.404 | 636,138 | -19,047 | 0.27% | 7,254,474 |
| 2015-01-05 | 2014-12-31 | 10.963 | 655,185 | +4,762 | 0.28% | 7,182,725 |
| 2015-01-02 | 2014-12-29 | 11.047 | 650,423 | -2,857 | 0.28% | 7,185,160 |
| 2014-12-30 | 2014-12-24 | 10.753 | 653,280 | -1,905 | 0.28% | 7,024,641 |
| 2014-12-23 | 2014-12-19 | 10.711 | 655,185 | +14,285 | 0.28% | 7,017,605 |
| 2014-12-19 | 2014-12-17 | 10.690 | 640,900 | -9,523 | 0.27% | 6,851,140 |
| 2014-12-18 | 2014-12-16 | 11.152 | 650,423 | -9,523 | 0.28% | 7,253,460 |
| 2014-12-10 | 2014-12-08 | 10.648 | 659,946 | -22,855 | 0.28% | 7,027,019 |
| 2014-12-09 | 2014-12-05 | 10.627 | 682,801 | -4,762 | 0.29% | 7,256,036 |
| 2014-11-27 | 2014-11-25 | 11.068 | 687,563 | +2,857 | 0.29% | 7,609,882 |
| 2014-11-20 | 2014-11-18 | 11.383 | 684,706 | -475,199 | 0.29% | 7,793,961 |
| 2014-11-19 | 2014-11-17 | 11.089 | 1,159,905 | -183,795 | 0.49% | 12,862,078 |
| 2014-11-18 | 2014-11-14 | 10.816 | 1,343,700 | +172,367 | 0.57% | 14,533,303 |
| 2014-11-17 | 2014-11-13 | 10.669 | 1,171,333 | -23,807 | 0.50% | 12,496,802 |
| 2014-11-14 | 2014-11-12 | 10.396 | 1,195,140 | +177,128 | 0.51% | 12,424,496 |
| 2014-11-13 | 2014-11-11 | 10.312 | 1,018,012 | +52,377 | 0.43% | 10,497,580 |
| 2014-11-12 | 2014-11-10 | 10.228 | 965,635 | +69,518 | 0.41% | 9,876,356 |
| 2014-11-11 | 2014-11-07 | 9.955 | 896,117 | -4,762 | 0.38% | 8,920,678 |
| 2014-11-07 | 2014-11-05 | 9.766 | 900,879 | +5,714 | 0.38% | 8,797,802 |
| 2014-11-06 | 2014-11-04 | 9.871 | 895,165 | +9,523 | 0.38% | 8,836,001 |
| 2014-11-03 | 2014-10-30 | 9.913 | 885,642 | +9,523 | 0.38% | 8,779,201 |
| 2014-10-31 | 2014-10-29 | 9.997 | 876,119 | +9,523 | 0.37% | 8,758,401 |
| 2014-10-30 | 2014-10-28 | 9.997 | 866,596 | +14,285 | 0.37% | 8,663,202 |
| 2014-10-29 | 2014-10-27 | 9.997 | 852,311 | -23,808 | 0.36% | 8,520,397 |
| 2014-10-24 | 2014-10-22 | 10.207 | 876,119 | +952 | 0.37% | 8,942,401 |
| 2014-10-20 | 2014-10-16 | 10.081 | 875,167 | -9,523 | 0.37% | 8,822,404 |
| 2014-10-16 | 2014-10-14 | 9.892 | 884,690 | +4,762 | 0.38% | 8,751,184 |
| 2014-10-10 | 2014-10-08 | 10.039 | 879,928 | -9,523 | 0.37% | 8,833,439 |
| 2014-10-08 | 2014-10-06 | 9.997 | 889,451 | +1,904 | 0.38% | 8,891,679 |
| 2014-10-03 | 2014-09-29 | 10.060 | 887,547 | -52,376 | 0.38% | 8,928,565 |
| 2014-09-26 | 2014-09-24 | 10.081 | 939,923 | +4,761 | 0.40% | 9,475,198 |
| 2014-09-25 | 2014-09-23 | 9.913 | 935,162 | -20,950 | 0.40% | 9,270,083 |
| 2014-09-22 | 2014-09-18 | 10.123 | 956,112 | +25,712 | 0.41% | 9,678,557 |
| 2014-09-18 | 2014-09-16 | 9.976 | 930,400 | +11,427 | 0.40% | 9,281,498 |
| 2014-09-17 | 2014-09-15 | 10.060 | 918,973 | +4,762 | 0.39% | 9,244,705 |
| 2014-09-15 | 2014-09-11 | 10.039 | 914,211 | -5,714 | 0.39% | 9,177,600 |
| 2014-09-08 | 2014-09-04 | 9.913 | 919,925 | +7,619 | 0.39% | 9,119,042 |
| 2014-09-03 | 2014-09-01 | 9.913 | 912,306 | +6,666 | 0.39% | 9,043,516 |
| 2014-08-29 | 2014-08-27 | 9.619 | 905,640 | -4,762 | 0.39% | 8,711,157 |
| 2014-08-28 | 2014-08-26 | 9.724 | 910,402 | -4,761 | 0.39% | 8,852,562 |
| 2014-08-18 | 2014-08-14 | 9.535 | 915,163 | +10,475 | 0.39% | 8,725,877 |
| 2014-08-15 | 2014-08-13 | 9.556 | 904,688 | +952 | 0.39% | 8,645,000 |
| 2014-08-14 | 2014-08-12 | 9.346 | 903,736 | +2,857 | 0.38% | 8,446,103 |
| 2014-08-13 | 2014-08-11 | 9.367 | 900,879 | +19,046 | 0.38% | 8,438,322 |
| 2014-08-08 | 2014-08-06 | 9.535 | 881,833 | +7,619 | 0.38% | 8,408,083 |
| 2014-08-04 | 2014-07-31 | 9.682 | 874,214 | +4,761 | 0.37% | 8,463,957 |
| 2014-08-01 | 2014-07-30 | 9.640 | 869,453 | +9,523 | 0.37% | 8,381,342 |
| 2014-07-31 | 2014-07-29 | 9.871 | 859,930 | +11,428 | 0.37% | 8,488,203 |
| 2014-07-30 | 2014-07-28 | 9.934 | 848,502 | +4,761 | 0.36% | 8,428,859 |
| 2014-07-28 | 2014-07-24 | 9.892 | 843,741 | -18,093 | 0.36% | 8,346,124 |
| 2014-07-25 | 2014-07-23 | 9.955 | 861,834 | -115,229 | 0.37% | 8,579,397 |
| 2014-07-21 | 2014-07-17 | 9.997 | 977,063 | +4,762 | 0.42% | 9,767,520 |
| 2014-07-18 | 2014-07-16 | 10.039 | 972,301 | +4,761 | 0.41% | 9,760,755 |
| 2014-07-15 | 2014-07-11 | 9.997 | 967,540 | -45,711 | 0.41% | 9,672,320 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,013,251 | +9,524 | 0.43% | 10,086,725 |
| 2014-07-10 | 2014-07-08 | 9.829 | 1,003,727 | +33,330 | 0.43% | 9,865,435 |
| 2014-07-09 | 2014-07-07 | 9.829 | 970,397 | +4,762 | 0.41% | 9,537,841 |
| 2014-07-04 | 2014-07-02 | 10.060 | 965,635 | +6,666 | 0.41% | 9,714,116 |
| 2014-07-02 | 2014-06-27 | 10.039 | 958,969 | +7,618 | 0.41% | 9,626,917 |
| 2014-06-27 | 2014-06-25 | 10.186 | 951,351 | +5,714 | 0.41% | 9,690,302 |
| 2014-06-26 | 2014-06-24 | 10.291 | 945,637 | +1,905 | 0.40% | 9,731,400 |
| 2014-06-24 | 2014-06-20 | 10.333 | 943,732 | +4,761 | 0.40% | 9,751,436 |
| 2014-06-23 | 2014-06-19 | 10.270 | 938,971 | -4,761 | 0.40% | 9,643,081 |
| 2014-06-19 | 2014-06-17 | 10.186 | 943,732 | -3,810 | 0.40% | 9,612,696 |
| 2014-06-18 | 2014-06-16 | 10.312 | 947,542 | +2,857 | 0.40% | 9,770,904 |
| 2014-06-17 | 2014-06-13 | 10.333 | 944,685 | -1,904 | 0.40% | 9,761,283 |
| 2014-06-16 | 2014-06-12 | 10.249 | 946,589 | +5,714 | 0.40% | 9,701,437 |
| 2014-06-13 | 2014-06-11 | 9.997 | 940,875 | +4,761 | 0.40% | 9,405,755 |
| 2014-06-11 | 2014-06-09 | 9.703 | 936,114 | -8,571 | 0.40% | 9,082,920 |
| 2014-06-10 | 2014-06-06 | 9.829 | 944,685 | +1,905 | 0.40% | 9,285,123 |
| 2014-06-05 | 2014-06-03 | 9.808 | 942,780 | -4,762 | 0.40% | 9,246,599 |
| 2014-05-30 | 2014-05-28 | 9.661 | 947,542 | -97,135 | 0.40% | 9,154,004 |
| 2014-05-28 | 2014-05-26 | 9.493 | 1,044,677 | +953 | 0.45% | 9,916,884 |
| 2014-05-27 | 2014-05-23 | 9.430 | 1,043,724 | -139,989 | 0.44% | 9,842,078 |
| 2014-05-26 | 2014-05-22 | 9.094 | 1,183,713 | -9,523 | 0.50% | 10,764,382 |
| 2014-05-23 | 2014-05-21 | 8.905 | 1,193,236 | -33,330 | 0.51% | 10,625,442 |
| 2014-05-21 | 2014-05-19 | 9.937 | 1,226,566 | +75,544 | 0.52% | 12,188,104 |
| 2014-05-16 | 2014-05-14 | 9.668 | 1,151,022 | +8,937 | 0.52% | 11,128,320 |
| 2014-05-15 | 2014-05-13 | 9.758 | 1,142,085 | +1,787 | 0.52% | 11,144,156 |
| 2014-05-14 | 2014-05-12 | 9.735 | 1,140,298 | +1,787 | 0.52% | 11,101,199 |
| 2014-05-13 | 2014-05-09 | 9.802 | 1,138,511 | -8,936 | 0.52% | 11,160,241 |
| 2014-05-12 | 2014-05-08 | 9.847 | 1,147,447 | -3,575 | 0.52% | 11,299,196 |
| 2014-05-09 | 2014-05-07 | 9.668 | 1,151,022 | +6,256 | 0.52% | 11,128,320 |
| 2014-05-08 | 2014-05-05 | 9.512 | 1,144,766 | +16,085 | 0.52% | 10,888,496 |
| 2014-04-28 | 2014-04-24 | 9.668 | 1,128,681 | +28,597 | 0.51% | 10,912,323 |
| 2014-04-25 | 2014-04-23 | 9.422 | 1,100,084 | -4,468 | 0.50% | 10,365,021 |
| 2014-04-23 | 2014-04-17 | 9.265 | 1,104,552 | +12,511 | 0.50% | 10,234,079 |
| 2014-04-22 | 2014-04-16 | 9.333 | 1,092,041 | +13,405 | 0.50% | 10,191,480 |
| 2014-04-16 | 2014-04-14 | 9.512 | 1,078,636 | +4,468 | 0.49% | 10,259,498 |
| 2014-04-15 | 2014-04-11 | 9.780 | 1,074,168 | +43,789 | 0.49% | 10,505,480 |
| 2014-04-14 | 2014-04-10 | 9.556 | 1,030,379 | +8,936 | 0.47% | 9,846,619 |
| 2014-04-08 | 2014-04-04 | 9.243 | 1,021,443 | +222,519 | 0.46% | 9,441,183 |
| 2014-04-04 | 2014-04-02 | 9.019 | 798,924 | +4,469 | 0.36% | 7,205,643 |
| 2014-04-02 | 2014-03-31 | 8.930 | 794,455 | -6,256 | 0.36% | 7,094,217 |
| 2014-03-31 | 2014-03-27 | 8.661 | 800,711 | -7,149 | 0.36% | 6,935,041 |
| 2014-03-27 | 2014-03-25 | 8.504 | 807,860 | +8,936 | 0.37% | 6,870,399 |
| 2014-03-25 | 2014-03-21 | 8.504 | 798,924 | -16,085 | 0.36% | 6,794,403 |
| 2014-03-21 | 2014-03-19 | 8.549 | 815,009 | +25,916 | 0.37% | 6,967,677 |
| 2014-03-20 | 2014-03-18 | 8.504 | 789,093 | -894 | 0.36% | 6,710,796 |
| 2014-03-12 | 2014-03-10 | 8.840 | 789,987 | -13,405 | 0.36% | 6,983,599 |
| 2014-02-17 | 2014-02-13 | 8.773 | 803,392 | +15,192 | 0.36% | 7,048,161 |
| 2014-02-14 | 2014-02-12 | 8.773 | 788,200 | +6,256 | 0.36% | 6,914,882 |
| 2014-02-12 | 2014-02-10 | 8.751 | 781,944 | +13,404 | 0.35% | 6,842,498 |
| 2014-01-15 | 2014-01-13 | 8.952 | 768,540 | +4,469 | 0.35% | 6,880,004 |
| 2013-12-30 | 2013-12-24 | 9.489 | 764,071 | -2,681 | 0.35% | 7,250,398 |
| 2013-12-18 | 2013-12-16 | 9.400 | 766,752 | -4,468 | 0.35% | 7,207,198 |
| 2013-12-04 | 2013-12-02 | 9.982 | 771,220 | +4,468 | 0.35% | 7,697,955 |
| 2013-11-29 | 2013-11-27 | 9.914 | 766,752 | -4,468 | 0.35% | 7,601,878 |
| 2013-11-25 | 2013-11-21 | 9.892 | 771,220 | +4,468 | 0.35% | 7,628,915 |
| 2013-11-21 | 2013-11-19 | 9.937 | 766,752 | +4,468 | 0.35% | 7,619,038 |
| 2013-11-20 | 2013-11-18 | 9.914 | 762,284 | +4,468 | 0.35% | 7,557,580 |
| 2013-11-13 | 2013-11-11 | 9.780 | 757,816 | +1,788 | 0.34% | 7,411,523 |
| 2013-11-08 | 2013-11-06 | 9.892 | 756,028 | -8,043 | 0.34% | 7,478,636 |
| 2013-11-05 | 2013-11-01 | 9.825 | 764,071 | -14,299 | 0.35% | 7,506,898 |
| 2013-10-29 | 2013-10-25 | 9.534 | 778,370 | -8,936 | 0.35% | 7,420,923 |
| 2013-10-09 | 2013-10-07 | 9.512 | 787,306 | -17,873 | 0.36% | 7,488,498 |
| 2013-10-04 | 2013-10-02 | 9.534 | 805,179 | -8,937 | 0.37% | 7,676,518 |
| 2013-10-02 | 2013-09-27 | 9.243 | 814,116 | +4,469 | 0.37% | 7,524,863 |
| 2013-09-25 | 2013-09-23 | 9.556 | 809,647 | +40,214 | 0.37% | 7,737,236 |
| 2013-09-13 | 2013-09-11 | 9.467 | 769,433 | -4,468 | 0.35% | 7,284,059 |
| 2013-09-10 | 2013-09-06 | 9.019 | 773,901 | +4,468 | 0.35% | 6,979,956 |
| 2013-09-02 | 2013-08-29 | 9.064 | 769,433 | -13,405 | 0.35% | 6,974,099 |
| 2013-08-22 | 2013-08-20 | 8.639 | 782,838 | -107,238 | 0.36% | 6,762,721 |
| 2013-08-20 | 2013-08-16 | 8.460 | 890,076 | +31,278 | 0.40% | 7,529,760 |
| 2013-08-16 | 2013-08-13 | 8.124 | 858,798 | -4,468 | 0.39% | 6,976,858 |
| 2013-08-15 | 2013-08-12 | 7.744 | 863,266 | +8,936 | 0.39% | 6,684,716 |
| 2013-08-13 | 2013-08-09 | 7.609 | 854,330 | +8,937 | 0.39% | 6,500,800 |
| 2013-07-29 | 2013-07-25 | 8.012 | 845,393 | +15,192 | 0.38% | 6,773,356 |
| 2013-07-08 | 2013-07-04 | 8.034 | 830,201 | +2,681 | 0.38% | 6,670,217 |
| 2013-06-27 | 2013-06-25 | 8.370 | 827,520 | -17,873 | 0.38% | 6,926,476 |
| 2013-06-06 | 2013-06-04 | 8.974 | 845,393 | +13,404 | 0.38% | 7,586,916 |
| 2013-06-05 | 2013-06-03 | 8.885 | 831,989 | +13,405 | 0.38% | 7,392,143 |
| 2013-05-29 | 2013-05-27 | 9.153 | 818,584 | +18,767 | 0.37% | 7,492,881 |
| 2013-05-22 | 2013-05-20 | 10.687 | 799,817 | +17,873 | 0.36% | 8,547,261 |
| 2013-05-21 | 2013-05-16 | 10.568 | 781,944 | +43,397 | 0.35% | 8,263,619 |
| 2013-05-20 | 2013-05-15 | 10.497 | 738,547 | +8,440 | 0.35% | 7,752,498 |
| 2013-05-13 | 2013-05-09 | 10.615 | 730,107 | +86,094 | 0.35% | 7,750,403 |
| 2013-04-22 | 2013-04-18 | 9.525 | 644,013 | +4,220 | 0.31% | 6,134,518 |
| 2013-04-15 | 2013-04-11 | 10.047 | 639,793 | +5,064 | 0.31% | 6,427,841 |
| 2013-04-09 | 2013-04-05 | 9.241 | 634,729 | +2,533 | 0.31% | 5,865,604 |
| 2013-04-03 | 2013-03-28 | 9.407 | 632,196 | +4,220 | 0.30% | 5,947,056 |
| 2013-03-28 | 2013-03-26 | 9.194 | 627,976 | +4,220 | 0.30% | 5,773,439 |
| 2013-03-26 | 2013-03-22 | 9.597 | 623,756 | +4,220 | 0.30% | 5,985,901 |
| 2013-03-18 | 2013-03-14 | 9.952 | 619,536 | +4,221 | 0.30% | 6,165,604 |
| 2013-01-31 | 2013-01-29 | 11.468 | 615,315 | +5,064 | 0.30% | 7,056,716 |
| 2013-01-29 | 2013-01-25 | 11.492 | 610,251 | -4,220 | 0.29% | 7,013,100 |
| 2013-01-07 | 2013-01-03 | 10.544 | 614,471 | -9,285 | 0.30% | 6,479,197 |
| 2012-12-14 | 2012-12-12 | 10.331 | 623,756 | +25,322 | 0.30% | 6,444,081 |
| 2012-11-29 | 2012-11-27 | 9.289 | 598,434 | +21,101 | 0.29% | 5,558,558 |
| 2012-11-28 | 2012-11-26 | 9.217 | 577,333 | +2,532 | 0.28% | 5,321,521 |
| 2012-11-26 | 2012-11-22 | 9.170 | 574,801 | +37,139 | 0.28% | 5,270,942 |
| 2012-11-16 | 2012-11-14 | 9.075 | 537,662 | -5,065 | 0.26% | 4,879,417 |
| 2012-11-06 | 2012-11-02 | 9.241 | 542,727 | +5,065 | 0.26% | 5,015,403 |
| 2012-10-16 | 2012-10-12 | 8.270 | 537,662 | +844 | 0.26% | 4,446,257 |
| 2012-10-15 | 2012-10-11 | 8.293 | 536,818 | -21,102 | 0.26% | 4,451,997 |
| 2012-10-12 | 2012-10-10 | 8.317 | 557,920 | +5,065 | 0.27% | 4,640,223 |
| 2012-10-11 | 2012-10-09 | 8.199 | 552,855 | +1,688 | 0.27% | 4,532,597 |
| 2012-10-08 | 2012-10-04 | 7.843 | 551,167 | -8,441 | 0.26% | 4,322,858 |
| 2012-10-05 | 2012-10-03 | 7.796 | 559,608 | +8,441 | 0.27% | 4,362,542 |
| 2012-10-04 | 2012-09-28 | 7.890 | 551,167 | +1,688 | 0.26% | 4,348,978 |
| 2012-10-03 | 2012-09-27 | 7.819 | 549,479 | +21,101 | 0.26% | 4,296,599 |
| 2012-09-28 | 2012-09-26 | 7.725 | 528,378 | -21,101 | 0.25% | 4,081,522 |
| 2012-08-10 | 2012-08-08 | 8.270 | 549,479 | +8,440 | 0.26% | 4,543,979 |
| 2012-08-03 | 2012-08-01 | 8.530 | 541,039 | -4,220 | 0.26% | 4,615,203 |
| 2012-07-10 | 2012-07-06 | 8.175 | 545,259 | +4,220 | 0.26% | 4,457,401 |
| 2012-07-09 | 2012-07-05 | 8.293 | 541,039 | +4,221 | 0.26% | 4,487,003 |
| 2012-06-26 | 2012-06-22 | 7.985 | 536,818 | +5,908 | 0.26% | 4,286,637 |
| 2012-06-13 | 2012-06-11 | 8.104 | 530,910 | +4,220 | 0.26% | 4,302,360 |
| 2012-06-12 | 2012-06-08 | 8.056 | 526,690 | +12,661 | 0.25% | 4,243,203 |
| 2012-05-29 | 2012-05-25 | 9.657 | 514,029 | +34,744 | 0.25% | 4,963,921 |
| 2012-05-21 | 2012-05-17 | 9.428 | 479,285 | -3,935 | 0.25% | 4,518,782 |
| 2012-04-24 | 2012-04-20 | 11.207 | 483,220 | -3,935 | 0.25% | 5,415,482 |
| 2012-04-16 | 2012-04-12 | 10.800 | 487,155 | +7,870 | 0.25% | 5,261,502 |
| 2012-03-28 | 2012-03-26 | 11.563 | 479,285 | +8,657 | 0.25% | 5,541,902 |
| 2012-03-27 | 2012-03-23 | 11.512 | 470,628 | +3,148 | 0.24% | 5,417,882 |
| 2012-03-05 | 2012-03-01 | 12.605 | 467,480 | +18,888 | 0.24% | 5,892,483 |
| 2012-02-10 | 2012-02-08 | 13.240 | 448,592 | +787 | 0.23% | 5,939,404 |
| 2012-02-09 | 2012-02-07 | 12.706 | 447,805 | +3,935 | 0.23% | 5,690,004 |
| 2011-12-29 | 2011-12-23 | 11.334 | 443,870 | +9,444 | 0.23% | 5,030,884 |
| 2011-11-29 | 2011-11-25 | 11.436 | 434,426 | -23,610 | 0.22% | 4,968,004 |
| 2011-11-17 | 2011-11-15 | 12.020 | 458,036 | +787 | 0.24% | 5,505,723 |
| 2011-11-14 | 2011-11-10 | 11.588 | 457,249 | +1,574 | 0.24% | 5,298,723 |
| 2011-10-31 | 2011-10-27 | 12.452 | 455,675 | -39,350 | 0.23% | 5,674,203 |
| 2011-10-27 | 2011-10-25 | 12.376 | 495,025 | -23,610 | 0.26% | 6,126,461 |
| 2011-10-25 | 2011-10-21 | 12.198 | 518,635 | +7,870 | 0.27% | 6,326,400 |
| 2011-10-13 | 2011-10-11 | 10.089 | 510,765 | +39,350 | 0.26% | 5,153,061 |
| 2011-10-07 | 2011-10-04 | 9.936 | 471,415 | -3,148 | 0.24% | 4,684,182 |
| 2011-10-06 | 2011-10-03 | 9.886 | 474,563 | +3,935 | 0.24% | 4,691,342 |
| 2011-10-03 | 2011-09-28 | 9.708 | 470,628 | +11,018 | 0.24% | 4,568,722 |
| 2011-09-16 | 2011-09-14 | 11.055 | 459,610 | +7,870 | 0.24% | 5,080,803 |
| 2011-08-09 | 2011-08-05 | 12.579 | 451,740 | -7,870 | 0.23% | 5,682,604 |
| 2011-07-27 | 2011-07-25 | 13.596 | 459,610 | -11,805 | 0.24% | 6,248,803 |
| 2011-07-26 | 2011-07-22 | 13.799 | 471,415 | +11,805 | 0.24% | 6,505,143 |
| 2011-07-25 | 2011-07-21 | 13.469 | 459,610 | -40,924 | 0.24% | 6,190,403 |
| 2011-07-22 | 2011-07-20 | 13.901 | 500,534 | +25,971 | 0.26% | 6,957,841 |
| 2011-07-18 | 2011-07-14 | 15.756 | 474,563 | -110,180 | 0.24% | 7,477,203 |
| 2011-07-15 | 2011-07-13 | 16.544 | 584,743 | -167,632 | 0.30% | 9,673,856 |
| 2011-07-14 | 2011-07-12 | 16.696 | 752,375 | +277,812 | 0.39% | 12,561,842 |
| 2011-07-06 | 2011-07-04 | 16.264 | 474,563 | +39,350 | 0.24% | 7,718,403 |
| 2011-06-28 | 2011-06-24 | 16.010 | 435,213 | -39,350 | 0.22% | 6,967,806 |
| 2011-06-14 | 2011-06-10 | 15.908 | 474,563 | +1,574 | 0.24% | 7,549,563 |
| 2011-06-13 | 2011-06-09 | 16.239 | 472,989 | -16,527 | 0.24% | 7,680,783 |
| 2011-06-09 | 2011-06-07 | 16.315 | 489,516 | +2,361 | 0.25% | 7,986,482 |
| 2011-06-03 | 2011-06-01 | 16.442 | 487,155 | +3,148 | 0.25% | 8,009,862 |
| 2011-06-01 | 2011-05-30 | 16.290 | 484,007 | +18,888 | 0.25% | 7,884,303 |
| 2011-05-31 | 2011-05-27 | 16.213 | 465,119 | +787 | 0.24% | 7,541,164 |
| 2011-05-30 | 2011-05-26 | 16.163 | 464,332 | +1,574 | 0.24% | 7,504,804 |
| 2011-05-27 | 2011-05-25 | 16.264 | 462,758 | +8,657 | 0.24% | 7,526,404 |
| 2011-05-26 | 2011-05-24 | 16.340 | 454,101 | +2,361 | 0.23% | 7,420,224 |
| 2011-05-25 | 2011-05-23 | 16.391 | 451,740 | -1,574 | 0.23% | 7,404,605 |
| 2011-05-23 | 2011-05-19 | 16.493 | 453,314 | +14,953 | 0.23% | 7,476,485 |
| 2011-05-18 | 2011-05-16 | 16.061 | 438,361 | +2,361 | 0.23% | 7,040,485 |
| 2011-05-17 | 2011-05-13 | 16.061 | 436,000 | +1,574 | 0.22% | 7,002,565 |
| 2011-05-13 | 2011-05-11 | 16.493 | 434,426 | +37,776 | 0.22% | 7,164,966 |
| 2011-05-12 | 2011-05-09 | 16.442 | 396,650 | +3,149 | 0.20% | 6,521,768 |
| 2011-05-05 | 2011-05-03 | 16.315 | 393,501 | -9,445 | 0.20% | 6,419,992 |
| 2011-05-04 | 2011-04-29 | 16.518 | 402,946 | -59,025 | 0.21% | 6,656,008 |
| 2011-04-27 | 2011-04-21 | 16.518 | 461,971 | +787 | 0.24% | 7,631,004 |
| 2011-04-07 | 2011-04-04 | 15.934 | 461,184 | -3,935 | 0.24% | 7,348,444 |
| 2011-04-04 | 2011-03-31 | 15.832 | 465,119 | +4,722 | 0.24% | 7,363,864 |
| 2011-04-01 | 2011-03-30 | 15.959 | 460,397 | +19,675 | 0.24% | 7,347,604 |
| 2011-03-29 | 2011-03-25 | 15.934 | 440,722 | +3,148 | 0.23% | 7,022,405 |
| 2011-03-25 | 2011-03-23 | 17.257 | 437,574 | +5,509 | 0.23% | 7,551,034 |
| 2011-03-24 | 2011-03-22 | 17.177 | 432,065 | +40,036 | 0.22% | 7,421,713 |
| 2011-03-23 | 2011-03-21 | 17.336 | 392,029 | +15,893 | 0.21% | 6,796,163 |
| 2011-03-22 | 2011-03-18 | 16.939 | 376,136 | +14,380 | 0.20% | 6,371,544 |
| 2011-03-21 | 2011-03-17 | 17.072 | 361,756 | +3,784 | 0.19% | 6,175,754 |
| 2011-03-18 | 2011-03-16 | 17.283 | 357,972 | +3,784 | 0.19% | 6,186,835 |
| 2011-03-17 | 2011-03-15 | 17.177 | 354,188 | +7,568 | 0.19% | 6,083,996 |
| 2011-03-16 | 2011-03-14 | 16.939 | 346,620 | +23,461 | 0.19% | 5,871,558 |
| 2011-03-15 | 2011-03-11 | 17.151 | 323,159 | +5,298 | 0.17% | 5,542,461 |
| 2011-03-14 | 2011-03-10 | 17.574 | 317,861 | +6,811 | 0.17% | 5,585,996 |
| 2011-03-11 | 2011-03-09 | 17.944 | 311,050 | +2,271 | 0.17% | 5,581,381 |
| 2011-03-10 | 2011-03-08 | 16.887 | 308,779 | +17,406 | 0.17% | 5,214,232 |
| 2011-03-08 | 2011-03-04 | 18.234 | 291,373 | -18,920 | 0.16% | 5,313,004 |
| 2011-03-07 | 2011-03-03 | 17.891 | 310,293 | -3,784 | 0.17% | 5,551,398 |
| 2011-03-04 | 2011-03-02 | 17.547 | 314,077 | -3,784 | 0.17% | 5,511,197 |
| 2011-03-03 | 2011-03-01 | 17.309 | 317,861 | -7,568 | 0.17% | 5,501,996 |
| 2011-02-18 | 2011-02-16 | 16.622 | 325,429 | +3,027 | 0.17% | 5,409,394 |
| 2011-02-17 | 2011-02-15 | 16.596 | 322,402 | +12,109 | 0.17% | 5,350,558 |
| 2011-02-16 | 2011-02-14 | 16.728 | 310,293 | +34,813 | 0.17% | 5,190,598 |
| 2011-02-15 | 2011-02-11 | 15.962 | 275,480 | +6,055 | 0.15% | 4,397,124 |
| 2011-02-11 | 2011-02-09 | 16.385 | 269,425 | +757 | 0.14% | 4,414,396 |
| 2011-02-10 | 2011-02-08 | 15.988 | 268,668 | +3,784 | 0.14% | 4,295,493 |
| 2011-02-07 | 2011-01-31 | 16.992 | 264,884 | +3,784 | 0.14% | 4,500,994 |
| 2011-01-27 | 2011-01-25 | 17.098 | 261,100 | +3,027 | 0.14% | 4,464,295 |
| 2011-01-26 | 2011-01-24 | 16.411 | 258,073 | -3,784 | 0.14% | 4,235,219 |
| 2011-01-25 | 2011-01-21 | 15.988 | 261,857 | +18,163 | 0.14% | 4,186,598 |
| 2011-01-24 | 2011-01-20 | 17.415 | 243,694 | -9,838 | 0.13% | 4,243,967 |
| 2011-01-11 | 2011-01-07 | 18.076 | 253,532 | -9,839 | 0.14% | 4,582,797 |
| 2011-01-10 | 2011-01-06 | 18.208 | 263,371 | +9,839 | 0.14% | 4,795,445 |
| 2011-01-07 | 2011-01-05 | 18.129 | 253,532 | +5,298 | 0.14% | 4,596,197 |
| 2010-12-20 | 2010-12-16 | 18.446 | 248,234 | -55,248 | 0.13% | 4,578,871 |
| 2010-12-15 | 2010-12-13 | 17.627 | 303,482 | +5,298 | 0.16% | 5,349,344 |
| 2010-12-14 | 2010-12-10 | 17.336 | 298,184 | +2,270 | 0.16% | 5,169,278 |
| 2010-12-08 | 2010-12-06 | 16.887 | 295,914 | -15,136 | 0.16% | 4,996,986 |
| 2010-12-07 | 2010-12-03 | 16.860 | 311,050 | +12,109 | 0.17% | 5,244,361 |
| 2010-11-24 | 2010-11-22 | 17.917 | 298,941 | +7,568 | 0.16% | 5,356,201 |
| 2010-11-19 | 2010-11-17 | 16.596 | 291,373 | +9,839 | 0.16% | 4,835,603 |
| 2010-11-18 | 2010-11-16 | 17.336 | 281,534 | +12,109 | 0.15% | 4,880,636 |
| 2010-11-17 | 2010-11-15 | 17.812 | 269,425 | +3,784 | 0.14% | 4,798,876 |
| 2010-11-15 | 2010-11-11 | 17.838 | 265,641 | +3,027 | 0.14% | 4,738,497 |
| 2010-11-09 | 2010-11-05 | 19.186 | 262,614 | -8,325 | 0.14% | 5,038,442 |
| 2010-11-08 | 2010-11-04 | 18.974 | 270,939 | -147,578 | 0.15% | 5,140,883 |
| 2010-11-05 | 2010-11-03 | 17.177 | 418,517 | -8,325 | 0.22% | 7,188,995 |
| 2010-10-29 | 2010-10-27 | 14.931 | 426,842 | -3,784 | 0.23% | 6,373,197 |
| 2010-10-22 | 2010-10-20 | 14.720 | 430,626 | +9,838 | 0.23% | 6,338,656 |
| 2010-10-21 | 2010-10-19 | 14.693 | 420,788 | -7,568 | 0.23% | 6,182,724 |
| 2010-10-20 | 2010-10-18 | 14.455 | 428,356 | -15,136 | 0.23% | 6,192,042 |
| 2010-10-19 | 2010-10-15 | 14.297 | 443,492 | -11,352 | 0.24% | 6,340,519 |
| 2010-10-04 | 2010-09-29 | 13.715 | 454,844 | +75,681 | 0.24% | 6,238,376 |
| 2010-09-30 | 2010-09-28 | 13.848 | 379,163 | -3,784 | 0.20% | 5,250,479 |
| 2010-09-09 | 2010-09-07 | 13.530 | 382,947 | +1,514 | 0.21% | 5,181,439 |
| 2010-08-31 | 2010-08-27 | 13.187 | 381,433 | +5,297 | 0.20% | 5,029,914 |
| 2010-08-30 | 2010-08-26 | 13.134 | 376,136 | -3,784 | 0.20% | 4,940,183 |
| 2010-08-27 | 2010-08-25 | 13.055 | 379,920 | +3,784 | 0.20% | 4,959,762 |
| 2010-08-25 | 2010-08-23 | 13.240 | 376,136 | -13,622 | 0.20% | 4,979,943 |
| 2010-08-24 | 2010-08-20 | 13.372 | 389,758 | -1,514 | 0.21% | 5,211,794 |
| 2010-08-20 | 2010-08-18 | 13.610 | 391,272 | -62,059 | 0.21% | 5,325,099 |
| 2010-08-19 | 2010-08-17 | 13.372 | 453,331 | +26,489 | 0.24% | 6,061,885 |
| 2010-08-18 | 2010-08-16 | 13.266 | 426,842 | -11,352 | 0.23% | 5,662,557 |
| 2010-08-04 | 2010-08-02 | 12.975 | 438,194 | -3,784 | 0.23% | 5,685,775 |
| 2010-08-02 | 2010-07-29 | 12.421 | 441,978 | +1,513 | 0.24% | 5,489,594 |
| 2010-07-29 | 2010-07-27 | 12.288 | 440,465 | -3,784 | 0.24% | 5,412,602 |
| 2010-07-28 | 2010-07-26 | 12.315 | 444,249 | -3,784 | 0.24% | 5,470,841 |
| 2010-07-26 | 2010-07-22 | 11.839 | 448,033 | +7,568 | 0.24% | 5,304,320 |
| 2010-07-20 | 2010-07-16 | 11.839 | 440,465 | -3,784 | 0.24% | 5,214,722 |
| 2010-07-16 | 2010-07-14 | 11.892 | 444,249 | -7,568 | 0.24% | 5,283,001 |
| 2010-07-14 | 2010-07-12 | 11.760 | 451,817 | -7,568 | 0.24% | 5,313,300 |
| 2010-07-12 | 2010-07-08 | 11.654 | 459,385 | -3,784 | 0.25% | 5,353,738 |
| 2010-07-05 | 2010-06-30 | 11.416 | 463,169 | -18,921 | 0.25% | 5,287,677 |
| 2010-06-30 | 2010-06-28 | 11.496 | 482,090 | -3,027 | 0.26% | 5,541,905 |
| 2010-06-25 | 2010-06-23 | 11.416 | 485,117 | +11,352 | 0.26% | 5,538,242 |
| 2010-06-24 | 2010-06-22 | 11.469 | 473,765 | +7,569 | 0.25% | 5,433,685 |
| 2010-06-23 | 2010-06-21 | 11.443 | 466,196 | +3,784 | 0.25% | 5,334,555 |
| 2010-06-21 | 2010-06-17 | 11.416 | 462,412 | +7,568 | 0.25% | 5,279,035 |
| 2010-06-15 | 2010-06-11 | 11.760 | 454,844 | +5,297 | 0.24% | 5,348,897 |
| 2010-06-11 | 2010-06-09 | 11.813 | 449,547 | -4,540 | 0.24% | 5,310,365 |
| 2010-06-10 | 2010-06-08 | 11.760 | 454,087 | +4,540 | 0.24% | 5,339,994 |
| 2010-05-27 | 2010-05-25 | 11.628 | 449,547 | +3,784 | 0.24% | 5,227,205 |
| 2010-05-25 | 2010-05-20 | 12.103 | 445,763 | +3,785 | 0.24% | 5,395,246 |
| 2010-05-20 | 2010-05-18 | 12.685 | 441,978 | +3,784 | 0.24% | 5,606,394 |
| 2010-05-17 | 2010-05-13 | 13.002 | 438,194 | -15,137 | 0.23% | 5,697,355 |
| 2010-05-14 | 2010-05-12 | 12.738 | 453,331 | +12,109 | 0.24% | 5,774,364 |
| 2010-05-13 | 2010-05-11 | 12.526 | 441,222 | +5,298 | 0.24% | 5,526,844 |
| 2010-05-12 | 2010-05-10 | 12.421 | 435,924 | +15,136 | 0.23% | 5,414,400 |
| 2010-05-11 | 2010-05-07 | 12.341 | 420,788 | -3,784 | 0.23% | 5,193,043 |
| 2010-05-10 | 2010-05-06 | 12.341 | 424,572 | -8,325 | 0.23% | 5,239,743 |
| 2010-05-07 | 2010-05-05 | 12.632 | 432,897 | +7,568 | 0.23% | 5,468,324 |
| 2010-05-03 | 2010-04-29 | 12.923 | 425,329 | +6,055 | 0.23% | 5,496,365 |
| 2010-04-30 | 2010-04-28 | 13.213 | 419,274 | +7,568 | 0.22% | 5,539,999 |
| 2010-04-29 | 2010-04-27 | 13.187 | 411,706 | +25,732 | 0.22% | 5,429,120 |
| 2010-04-28 | 2010-04-26 | 13.451 | 385,974 | +13,622 | 0.21% | 5,191,795 |
| 2010-04-27 | 2010-04-23 | 13.504 | 372,352 | +9,839 | 0.20% | 5,028,244 |
| 2010-04-26 | 2010-04-22 | 14.874 | 362,513 | +17,407 | 0.19% | 5,392,107 |
| 2010-04-23 | 2010-04-21 | 15.095 | 345,106 | +24,045 | 0.18% | 5,209,379 |
| 2010-04-22 | 2010-04-20 | 15.040 | 321,061 | +725 | 0.18% | 4,828,700 |
| 2010-04-21 | 2010-04-19 | 14.764 | 320,336 | -13,770 | 0.18% | 4,729,396 |
| 2010-04-20 | 2010-04-16 | 15.178 | 334,106 | +1,449 | 0.19% | 5,070,994 |
| 2010-04-15 | 2010-04-13 | 15.123 | 332,657 | +1,450 | 0.19% | 5,030,642 |
| 2010-04-14 | 2010-04-12 | 15.261 | 331,207 | +7,972 | 0.19% | 5,054,414 |
| 2010-04-12 | 2010-04-08 | 14.929 | 323,235 | +5,073 | 0.18% | 4,825,716 |
| 2010-04-09 | 2010-04-07 | 14.681 | 318,162 | +7,247 | 0.18% | 4,670,959 |
| 2010-04-08 | 2010-04-01 | 14.847 | 310,915 | +4,349 | 0.17% | 4,616,046 |
| 2010-04-07 | 2010-03-31 | 14.626 | 306,566 | +725 | 0.17% | 4,483,798 |
| 2010-04-01 | 2010-03-30 | 14.571 | 305,841 | +2,174 | 0.17% | 4,456,314 |
| 2010-03-31 | 2010-03-29 | 14.626 | 303,667 | +2,174 | 0.17% | 4,441,397 |
| 2010-03-29 | 2010-03-25 | 14.571 | 301,493 | +7,247 | 0.17% | 4,392,961 |
| 2010-03-26 | 2010-03-24 | 14.681 | 294,246 | +10,147 | 0.16% | 4,319,847 |
| 2010-03-25 | 2010-03-23 | 14.378 | 284,099 | +15,944 | 0.16% | 4,084,638 |
| 2010-03-17 | 2010-03-15 | 14.212 | 268,155 | +7,248 | 0.15% | 3,811,003 |
| 2010-03-16 | 2010-03-12 | 14.212 | 260,907 | +5,073 | 0.15% | 3,707,995 |
| 2010-03-15 | 2010-03-11 | 14.267 | 255,834 | +3,624 | 0.14% | 3,650,018 |
| 2010-03-10 | 2010-03-08 | 14.653 | 252,210 | +1,449 | 0.14% | 3,695,753 |
| 2010-03-04 | 2010-03-02 | 14.902 | 250,761 | -21,742 | 0.14% | 3,736,800 |
| 2010-03-03 | 2010-03-01 | 14.295 | 272,503 | -14,495 | 0.15% | 3,895,356 |
| 2010-03-02 | 2010-02-26 | 14.184 | 286,998 | +14,495 | 0.16% | 4,070,878 |
| 2010-03-01 | 2010-02-25 | 14.129 | 272,503 | +3,623 | 0.15% | 3,850,236 |
| 2010-02-24 | 2010-02-22 | 14.488 | 268,880 | +21,743 | 0.15% | 3,895,507 |
| 2010-02-11 | 2010-02-09 | 14.681 | 247,137 | -2,174 | 0.14% | 3,628,236 |
| 2010-02-10 | 2010-02-08 | 14.488 | 249,311 | +3,623 | 0.14% | 3,611,993 |
| 2010-02-09 | 2010-02-05 | 14.847 | 245,688 | -2,174 | 0.14% | 3,647,643 |
| 2010-02-08 | 2010-02-04 | 15.205 | 247,862 | -25,366 | 0.14% | 3,768,840 |
| 2010-02-04 | 2010-02-02 | 14.681 | 273,228 | +26,091 | 0.15% | 4,011,280 |
| 2010-02-01 | 2010-01-28 | 14.874 | 247,137 | +3,623 | 0.14% | 3,675,976 |
| 2010-01-26 | 2010-01-22 | 15.592 | 243,514 | -15,944 | 0.14% | 3,796,807 |
| 2010-01-25 | 2010-01-21 | 15.537 | 259,458 | +1,450 | 0.15% | 4,031,082 |
| 2010-01-22 | 2010-01-20 | 15.730 | 258,008 | -21,743 | 0.14% | 4,058,394 |
| 2010-01-21 | 2010-01-19 | 16.116 | 279,751 | -20,292 | 0.16% | 4,508,485 |
| 2010-01-20 | 2010-01-18 | 14.240 | 300,043 | +14,494 | 0.17% | 4,272,473 |
| 2010-01-19 | 2010-01-15 | 14.074 | 285,549 | +7,248 | 0.16% | 4,018,805 |
| 2010-01-18 | 2010-01-14 | 14.764 | 278,301 | -4,349 | 0.16% | 4,108,797 |
| 2010-01-15 | 2010-01-13 | 14.764 | 282,650 | -7,972 | 0.16% | 4,173,005 |
| 2010-01-14 | 2010-01-12 | 15.012 | 290,622 | +26,816 | 0.16% | 4,362,883 |
| 2010-01-13 | 2010-01-11 | 14.929 | 263,806 | +18,118 | 0.15% | 3,938,475 |
| 2009-12-29 | 2009-12-24 | 15.012 | 245,688 | -7,247 | 0.14% | 3,688,323 |
| 2009-12-23 | 2009-12-21 | 14.653 | 252,935 | -3,624 | 0.14% | 3,706,377 |
| 2009-12-21 | 2009-12-17 | 14.902 | 256,559 | -14,495 | 0.14% | 3,823,201 |
| 2009-12-18 | 2009-12-16 | 14.847 | 271,054 | -11,596 | 0.15% | 4,024,243 |
| 2009-12-08 | 2009-12-04 | 15.426 | 282,650 | -52,906 | 0.16% | 4,360,205 |
| 2009-12-07 | 2009-12-03 | 15.316 | 335,556 | -81,896 | 0.19% | 5,139,302 |
| 2009-12-04 | 2009-12-02 | 15.343 | 417,452 | -115,959 | 0.23% | 6,405,123 |
| 2009-12-03 | 2009-12-01 | 14.985 | 533,411 | -52,906 | 0.30% | 7,992,966 |
| 2009-12-02 | 2009-11-30 | 14.405 | 586,317 | -28,990 | 0.33% | 8,445,962 |
| 2009-12-01 | 2009-11-27 | 13.715 | 615,307 | -39,860 | 0.34% | 8,439,066 |
| 2009-11-30 | 2009-11-26 | 14.322 | 655,167 | -28,265 | 0.37% | 9,383,514 |
| 2009-11-24 | 2009-11-20 | 13.218 | 683,432 | -36,238 | 0.38% | 9,033,935 |
| 2009-11-23 | 2009-11-19 | 13.246 | 719,670 | -52,181 | 0.40% | 9,532,807 |
| 2009-11-20 | 2009-11-18 | 13.191 | 771,851 | -90,593 | 0.43% | 10,181,400 |
| 2009-11-10 | 2009-11-06 | 13.356 | 862,444 | +7,248 | 0.48% | 11,519,203 |
| 2009-11-09 | 2009-11-05 | 13.081 | 855,196 | -7,973 | 0.48% | 11,186,395 |
| 2009-11-06 | 2009-11-04 | 13.081 | 863,169 | +4,349 | 0.48% | 11,290,686 |
| 2009-11-05 | 2009-11-03 | 13.108 | 858,820 | +7,247 | 0.48% | 11,257,499 |
| 2009-11-04 | 2009-11-02 | 13.356 | 851,573 | +7,248 | 0.48% | 11,374,004 |
| 2009-11-03 | 2009-10-30 | 13.494 | 844,325 | -18,119 | 0.47% | 11,393,697 |
| 2009-10-29 | 2009-10-27 | 12.998 | 862,444 | -38,411 | 0.48% | 11,209,802 |
| 2009-10-28 | 2009-10-23 | 13.412 | 900,855 | +7,247 | 0.50% | 12,081,958 |
| 2009-10-27 | 2009-10-22 | 13.467 | 893,608 | -24,641 | 0.50% | 12,034,083 |
| 2009-10-23 | 2009-10-21 | 13.329 | 918,249 | +37,687 | 0.51% | 12,239,220 |
| 2009-10-22 | 2009-10-20 | 13.439 | 880,562 | -249,312 | 0.49% | 11,834,095 |
| 2009-10-21 | 2009-10-19 | 13.108 | 1,129,874 | -5,798 | 0.63% | 14,810,502 |
| 2009-10-20 | 2009-10-16 | 12.970 | 1,135,672 | -37,686 | 0.64% | 14,729,802 |
| 2009-10-19 | 2009-10-15 | 12.998 | 1,173,358 | -39,137 | 0.66% | 15,250,974 |
| 2009-10-16 | 2009-10-14 | 12.832 | 1,212,495 | -2,174 | 0.68% | 15,558,906 |
| 2009-10-15 | 2009-10-13 | 12.970 | 1,214,669 | -5,073 | 0.68% | 15,754,403 |
| 2009-09-28 | 2009-09-24 | 12.694 | 1,219,742 | -3,624 | 0.68% | 15,483,600 |
| 2009-09-11 | 2009-09-09 | 12.832 | 1,223,366 | +3,624 | 0.68% | 15,698,404 |
| 2009-09-10 | 2009-09-08 | 12.722 | 1,219,742 | +2,899 | 0.68% | 15,517,260 |
| 2009-09-07 | 2009-09-03 | 12.391 | 1,216,843 | +7,247 | 0.68% | 15,077,420 |
| 2009-09-04 | 2009-09-02 | 12.170 | 1,209,596 | +2,899 | 0.68% | 14,720,585 |
| 2009-09-03 | 2009-09-01 | 11.949 | 1,206,697 | +14,495 | 0.68% | 14,418,905 |
| 2009-09-02 | 2009-08-31 | 11.894 | 1,192,202 | +725 | 0.67% | 14,179,903 |
| 2009-09-01 | 2009-08-28 | 11.949 | 1,191,477 | +1,449 | 0.67% | 14,237,040 |
| 2009-08-28 | 2009-08-26 | 12.446 | 1,190,028 | +2,175 | 0.67% | 14,810,846 |
| 2009-08-27 | 2009-08-25 | 12.556 | 1,187,853 | +26,090 | 0.66% | 14,914,896 |
| 2009-08-26 | 2009-08-24 | 12.308 | 1,161,763 | +32,614 | 0.65% | 14,298,766 |
| 2009-08-25 | 2009-08-21 | 11.949 | 1,129,149 | +17,394 | 0.63% | 13,492,279 |
| 2009-08-24 | 2009-08-20 | 11.977 | 1,111,755 | +9,421 | 0.62% | 13,315,116 |
| 2009-08-21 | 2009-08-19 | 12.004 | 1,102,334 | +43,485 | 0.62% | 13,232,704 |
| 2009-08-20 | 2009-08-18 | 12.059 | 1,058,849 | +21,742 | 0.59% | 12,769,139 |
| 2009-08-19 | 2009-08-17 | 12.363 | 1,037,107 | +2,899 | 0.58% | 12,821,762 |
| 2009-08-18 | 2009-08-14 | 12.639 | 1,034,208 | +5,798 | 0.58% | 13,071,322 |
| 2009-08-17 | 2009-08-13 | 12.749 | 1,028,410 | +23,192 | 0.58% | 13,111,561 |
| 2009-08-14 | 2009-08-12 | 12.667 | 1,005,218 | +12,321 | 0.56% | 12,732,658 |
| 2009-08-13 | 2009-08-11 | 12.998 | 992,897 | +20,292 | 0.56% | 12,905,394 |
| 2009-08-12 | 2009-08-10 | 13.329 | 972,605 | +7,972 | 0.54% | 12,963,724 |
| 2009-08-11 | 2009-08-07 | 13.108 | 964,633 | +6,523 | 0.54% | 12,644,506 |
| 2009-08-10 | 2009-08-06 | 13.439 | 958,110 | +10,147 | 0.54% | 12,876,282 |
| 2009-08-07 | 2009-08-05 | 13.494 | 947,963 | +28,265 | 0.53% | 12,792,234 |
| 2009-08-06 | 2009-08-04 | 13.798 | 919,698 | +15,219 | 0.51% | 12,689,993 |
| 2009-08-05 | 2009-08-03 | 13.908 | 904,479 | +47,108 | 0.51% | 12,579,842 |
| 2009-08-04 | 2009-07-31 | 13.218 | 857,371 | -6,522 | 0.48% | 11,333,145 |
| 2009-08-03 | 2009-07-30 | 12.970 | 863,893 | -28,990 | 0.48% | 11,204,796 |
| 2009-07-31 | 2009-07-29 | 13.218 | 892,883 | +2,174 | 0.50% | 11,802,560 |
| 2009-07-29 | 2009-07-27 | 13.439 | 890,709 | +88,419 | 0.50% | 11,970,463 |
| 2009-07-28 | 2009-07-24 | 13.108 | 802,290 | -4,349 | 0.45% | 10,516,498 |
| 2009-07-27 | 2009-07-23 | 13.163 | 806,639 | +36,962 | 0.45% | 10,618,025 |
| 2009-07-24 | 2009-07-22 | 13.025 | 769,677 | +23,192 | 0.43% | 10,025,283 |
| 2009-07-23 | 2009-07-21 | 12.363 | 746,485 | +8,697 | 0.42% | 9,228,800 |
| 2009-07-22 | 2009-07-20 | 12.611 | 737,788 | +39,861 | 0.41% | 9,304,519 |
| 2009-07-21 | 2009-07-17 | 12.418 | 697,927 | +9,421 | 0.39% | 8,666,997 |
| 2009-07-20 | 2009-07-16 | 12.280 | 688,506 | +36,238 | 0.39% | 8,455,005 |
| 2009-07-17 | 2009-07-15 | 12.032 | 652,268 | +18,843 | 0.37% | 7,847,995 |
| 2009-07-16 | 2009-07-14 | 12.032 | 633,425 | +7,972 | 0.35% | 7,621,279 |
| 2009-07-15 | 2009-07-13 | 11.949 | 625,453 | +51,457 | 0.35% | 7,473,581 |
| 2009-07-14 | 2009-07-10 | 12.115 | 573,996 | +15,944 | 0.32% | 6,953,757 |
| 2009-07-07 | 2009-07-03 | 12.087 | 558,052 | -3,624 | 0.31% | 6,745,201 |
| 2009-06-26 | 2009-06-24 | 11.701 | 561,676 | +8,697 | 0.31% | 6,572,005 |
| 2009-06-22 | 2009-06-18 | 11.563 | 552,979 | -3,623 | 0.31% | 6,393,944 |
| 2009-06-19 | 2009-06-17 | 11.038 | 556,602 | +3,623 | 0.31% | 6,143,996 |
| 2009-06-16 | 2009-06-12 | 11.535 | 552,979 | +3,624 | 0.31% | 6,378,684 |
| 2009-06-15 | 2009-06-11 | 11.646 | 549,355 | +3,624 | 0.31% | 6,397,520 |
| 2009-05-27 | 2009-05-25 | 12.142 | 545,731 | -3,624 | 0.31% | 6,626,397 |
| 2009-05-15 | 2009-05-13 | 12.308 | 549,355 | +725 | 0.31% | 6,761,360 |
| 2009-05-14 | 2009-05-12 | 11.866 | 548,630 | +1,449 | 0.31% | 6,510,197 |
| 2009-05-11 | 2009-05-07 | 12.115 | 547,181 | -25,366 | 0.31% | 6,628,903 |
| 2009-05-07 | 2009-05-05 | 11.149 | 572,547 | +3,624 | 0.32% | 6,383,203 |
| 2009-05-05 | 2009-04-30 | 10.762 | 568,923 | +75,373 | 0.32% | 6,123,000 |
| 2009-04-30 | 2009-04-28 | 9.797 | 493,550 | -86,244 | 0.28% | 4,835,102 |
| 2009-04-29 | 2009-04-27 | 9.576 | 579,794 | -270,329 | 0.32% | 5,551,998 |
| 2009-04-22 | 2009-04-20 | 9.686 | 850,123 | -51,457 | 0.48% | 8,234,458 |
| 2009-04-21 | 2009-04-17 | 9.410 | 901,580 | -185,534 | 0.50% | 8,484,081 |
| 2009-04-20 | 2009-04-16 | 9.935 | 1,087,114 | -222,496 | 0.61% | 10,800,000 |
| 2009-04-07 | 2009-04-03 | 9.990 | 1,309,610 | -6,523 | 0.73% | 13,082,679 |
| 2009-04-03 | 2009-04-01 | 9.493 | 1,316,133 | +725 | 0.74% | 12,494,082 |
| 2009-04-02 | 2009-03-31 | 9.576 | 1,315,408 | +5,798 | 0.74% | 12,596,100 |
| 2009-04-01 | 2009-03-30 | 9.465 | 1,309,610 | +3,624 | 0.73% | 12,396,019 |
| 2009-03-31 | 2009-03-27 | 10.073 | 1,305,986 | +2,174 | 0.73% | 13,154,597 |
| 2009-03-26 | 2009-03-24 | 10.211 | 1,303,812 | -30,439 | 0.73% | 13,312,599 |
| 2009-03-25 | 2009-03-23 | 9.576 | 1,334,251 | +9,421 | 0.75% | 12,776,537 |
| 2009-03-24 | 2009-03-20 | 8.914 | 1,324,830 | +37,687 | 0.74% | 11,808,883 |
| 2009-03-23 | 2009-03-19 | 8.886 | 1,287,143 | +3,624 | 0.72% | 11,437,440 |
| 2009-03-19 | 2009-03-17 | 10.252 | 1,283,519 | +98,491 | 0.72% | 13,158,801 |
| 2009-03-18 | 2009-03-16 | 10.282 | 1,185,028 | -6,691 | 0.72% | 12,184,479 |
| 2009-03-17 | 2009-03-13 | 9.953 | 1,191,719 | +5,353 | 0.72% | 11,861,456 |
| 2009-03-16 | 2009-03-12 | 9.744 | 1,186,366 | +2,676 | 0.72% | 11,559,957 |
| 2009-03-13 | 2009-03-11 | 10.013 | 1,183,690 | -1,338 | 0.72% | 11,852,302 |
| 2009-03-12 | 2009-03-10 | 9.774 | 1,185,028 | +64,236 | 0.72% | 11,582,339 |
| 2009-03-11 | 2009-03-09 | 9.774 | 1,120,792 | +111,745 | 0.68% | 10,954,503 |
| 2009-03-10 | 2009-03-06 | 9.057 | 1,009,047 | +5,353 | 0.61% | 9,138,479 |
| 2009-03-09 | 2009-03-05 | 9.116 | 1,003,694 | +9,368 | 0.61% | 9,150,000 |
| 2009-03-06 | 2009-03-04 | 8.907 | 994,326 | +9,368 | 0.60% | 8,856,558 |
| 2009-03-05 | 2009-03-03 | 9.057 | 984,958 | +41,486 | 0.60% | 8,920,316 |
| 2009-03-04 | 2009-03-02 | 9.206 | 943,472 | +8,029 | 0.57% | 8,685,596 |
| 2009-03-03 | 2009-02-27 | 9.415 | 935,443 | +20,743 | 0.57% | 8,807,402 |
| 2009-03-02 | 2009-02-26 | 8.847 | 914,700 | +3,346 | 0.55% | 8,092,642 |
| 2009-02-27 | 2009-02-25 | 9.266 | 911,354 | +1,338 | 0.55% | 8,444,398 |
| 2009-02-26 | 2009-02-24 | 9.206 | 910,016 | +5,353 | 0.55% | 8,377,601 |
| 2009-02-24 | 2009-02-20 | 9.475 | 904,663 | +5,353 | 0.55% | 8,571,681 |
| 2009-02-23 | 2009-02-19 | 9.595 | 899,310 | +87,656 | 0.55% | 8,628,481 |
| 2009-02-20 | 2009-02-18 | 9.057 | 811,654 | +18,736 | 0.49% | 7,350,781 |
| 2009-02-19 | 2009-02-17 | 8.548 | 792,918 | +11,375 | 0.48% | 6,778,198 |
| 2009-02-18 | 2009-02-16 | 8.698 | 781,543 | +16,728 | 0.47% | 6,797,759 |
| 2009-02-16 | 2009-02-12 | 8.399 | 764,815 | +1,338 | 0.46% | 6,423,661 |
| 2009-02-10 | 2009-02-06 | 8.309 | 763,477 | +1,339 | 0.46% | 6,343,963 |
| 2009-02-09 | 2009-02-05 | 8.369 | 762,138 | +2,007 | 0.46% | 6,378,397 |
| 2009-01-21 | 2009-01-19 | 9.116 | 760,131 | +3,346 | 0.46% | 6,929,600 |
| 2009-01-15 | 2009-01-13 | 8.967 | 756,785 | -33,457 | 0.46% | 6,785,997 |
| 2009-01-09 | 2009-01-07 | 9.953 | 790,242 | +6,022 | 0.48% | 7,865,462 |
| 2009-01-08 | 2009-01-06 | 9.475 | 784,220 | +82,972 | 0.48% | 7,430,484 |
| 2009-01-07 | 2009-01-05 | 9.116 | 701,248 | +12,045 | 0.43% | 6,392,804 |
| 2009-01-06 | 2009-01-02 | 8.758 | 689,203 | +2,676 | 0.42% | 6,035,798 |
| 2009-01-05 | 2008-12-31 | 8.369 | 686,527 | -8,029 | 0.42% | 5,745,602 |
| 2008-12-30 | 2008-12-24 | 8.489 | 694,556 | -5,353 | 0.42% | 5,895,838 |
| 2008-12-29 | 2008-12-22 | 8.548 | 699,909 | +88,994 | 0.42% | 5,983,117 |
| 2008-12-23 | 2008-12-19 | 8.459 | 610,915 | +10,037 | 0.37% | 5,167,579 |
| 2008-12-18 | 2008-12-16 | 7.921 | 600,878 | +18,066 | 0.36% | 4,759,399 |
| 2008-12-17 | 2008-12-15 | 7.861 | 582,812 | +10,706 | 0.35% | 4,581,463 |
| 2008-12-15 | 2008-12-11 | 8.010 | 572,106 | +49,516 | 0.35% | 4,582,803 |
| 2008-12-11 | 2008-12-09 | 7.652 | 522,590 | +29,442 | 0.32% | 3,998,720 |
| 2008-12-10 | 2008-12-08 | 7.532 | 493,148 | +6,691 | 0.30% | 3,714,477 |
| 2008-12-09 | 2008-12-05 | 7.024 | 486,457 | +6,022 | 0.29% | 3,416,900 |
| 2008-12-08 | 2008-12-04 | 7.114 | 480,435 | +18,067 | 0.29% | 3,417,681 |
| 2008-12-05 | 2008-12-03 | 7.323 | 462,368 | +3,345 | 0.28% | 3,385,897 |
| 2008-12-04 | 2008-12-02 | 7.144 | 459,023 | +4,015 | 0.28% | 3,279,082 |
| 2008-12-03 | 2008-12-01 | 7.562 | 455,008 | +24,758 | 0.28% | 3,440,800 |
| 2008-12-02 | 2008-11-28 | 7.144 | 430,250 | +1,338 | 0.26% | 3,073,539 |
| 2008-11-27 | 2008-11-25 | 6.665 | 428,912 | +16,728 | 0.26% | 2,858,861 |
| 2008-11-25 | 2008-11-21 | 6.934 | 412,184 | +2,008 | 0.25% | 2,858,242 |
| 2008-11-24 | 2008-11-20 | 7.203 | 410,176 | +2,007 | 0.25% | 2,954,658 |
| 2008-11-21 | 2008-11-19 | 7.502 | 408,169 | +8,030 | 0.25% | 3,062,201 |
| 2008-11-20 | 2008-11-18 | 7.502 | 400,139 | +9,367 | 0.24% | 3,001,957 |
| 2008-11-17 | 2008-11-13 | 8.070 | 390,772 | +10,037 | 0.24% | 3,153,604 |
| 2008-11-13 | 2008-11-11 | 8.638 | 380,735 | +670 | 0.23% | 3,288,823 |
| 2008-11-05 | 2008-11-03 | 9.565 | 380,065 | -3,346 | 0.23% | 3,635,195 |
| 2008-10-31 | 2008-10-29 | 7.831 | 383,411 | +4,015 | 0.23% | 3,002,519 |
| 2008-10-30 | 2008-10-28 | 8.309 | 379,396 | +4,684 | 0.23% | 3,152,517 |
| 2008-10-29 | 2008-10-27 | 8.369 | 374,712 | +7,360 | 0.23% | 3,135,996 |
| 2008-10-28 | 2008-10-24 | 8.309 | 367,352 | -3,346 | 0.22% | 3,052,440 |
| 2008-10-27 | 2008-10-23 | 9.953 | 370,698 | -6,022 | 0.22% | 3,689,643 |
| 2008-10-15 | 2008-10-13 | 10.581 | 376,720 | +6,691 | 0.23% | 3,986,042 |
| 2008-10-14 | 2008-10-10 | 9.983 | 370,029 | +3,346 | 0.22% | 3,694,045 |
| 2008-10-13 | 2008-10-09 | 11.179 | 366,683 | +669 | 0.22% | 4,099,041 |
| 2008-10-10 | 2008-10-08 | 11.059 | 366,014 | +10,037 | 0.22% | 4,047,803 |
| 2008-10-09 | 2008-10-06 | 11.896 | 355,977 | +2,008 | 0.22% | 4,234,722 |
| 2008-10-03 | 2008-09-30 | 12.046 | 353,969 | +2,007 | 0.21% | 4,263,735 |
| 2008-10-02 | 2008-09-29 | 12.255 | 351,962 | +669 | 0.21% | 4,313,200 |
| 2008-09-29 | 2008-09-25 | 12.344 | 351,293 | +1,338 | 0.21% | 4,336,501 |
| 2008-09-22 | 2008-09-18 | 11.956 | 349,955 | +20,743 | 0.21% | 4,184,004 |
| 2008-09-18 | 2008-09-16 | 13.062 | 329,212 | +2,677 | 0.20% | 4,300,085 |
| 2008-09-17 | 2008-09-12 | 12.853 | 326,535 | +3,346 | 0.20% | 4,196,798 |
| 2008-09-12 | 2008-09-10 | 13.062 | 323,189 | +669 | 0.20% | 4,221,414 |
| 2008-09-11 | 2008-09-09 | 13.301 | 322,520 | +2,676 | 0.20% | 4,289,795 |
| 2008-09-09 | 2008-09-05 | 13.540 | 319,844 | +4,684 | 0.19% | 4,330,682 |
| 2008-09-08 | 2008-09-04 | 13.331 | 315,160 | +20,743 | 0.19% | 4,201,321 |
| 2008-09-05 | 2008-09-03 | 14.078 | 294,417 | +12,714 | 0.18% | 4,144,801 |
| 2008-09-04 | 2008-09-02 | 14.347 | 281,703 | +4,014 | 0.17% | 4,041,593 |
| 2008-09-03 | 2008-09-01 | 14.437 | 277,689 | +6,692 | 0.17% | 4,008,905 |
| 2008-08-27 | 2008-08-25 | 14.795 | 270,997 | +3,345 | 0.16% | 4,009,494 |
| 2008-08-25 | 2008-08-20 | 14.646 | 267,652 | -1,338 | 0.16% | 3,920,004 |
| 2008-08-18 | 2008-08-14 | 14.945 | 268,990 | +5,353 | 0.16% | 4,020,000 |
| 2008-08-14 | 2008-08-12 | 15.064 | 263,637 | +669 | 0.16% | 3,971,521 |
| 2008-08-13 | 2008-08-11 | 15.184 | 262,968 | -2,007 | 0.16% | 3,992,882 |
| 2008-08-11 | 2008-08-07 | 14.945 | 264,975 | +14,721 | 0.16% | 3,959,997 |
| 2008-08-07 | 2008-08-04 | 15.393 | 250,254 | +2,007 | 0.15% | 3,852,194 |
| 2008-08-05 | 2008-08-01 | 15.692 | 248,247 | +1,338 | 0.15% | 3,895,500 |
| 2008-07-17 | 2008-07-15 | 15.393 | 246,909 | -17,397 | 0.15% | 3,800,704 |
| 2008-07-04 | 2008-07-02 | 16.140 | 264,306 | +2,676 | 0.16% | 4,265,998 |
| 2008-07-03 | 2008-06-30 | 16.888 | 261,630 | +1,339 | 0.16% | 4,418,307 |
| 2008-06-19 | 2008-06-17 | 16.200 | 260,291 | +1,338 | 0.16% | 4,216,755 |
| 2008-06-16 | 2008-06-12 | 16.559 | 258,953 | +2,007 | 0.16% | 4,287,959 |
| 2008-06-06 | 2008-06-04 | 17.187 | 256,946 | -3,345 | 0.16% | 4,416,006 |
| 2008-06-05 | 2008-06-03 | 17.007 | 260,291 | +3,345 | 0.16% | 4,426,815 |
| 2008-06-02 | 2008-05-29 | 17.336 | 256,946 | +86,987 | 0.16% | 4,454,406 |
| 2008-05-30 | 2008-05-28 | 17.336 | 169,959 | +1,338 | 0.10% | 2,946,402 |
| 2008-05-27 | 2008-05-23 | 16.619 | 168,621 | -16,059 | 0.10% | 2,802,247 |
| 2008-05-20 | 2008-05-16 | 17.934 | 184,680 | +5,353 | 0.11% | 3,312,005 |
| 2008-05-19 | 2008-05-15 | 18.113 | 179,327 | +3,346 | 0.11% | 3,248,166 |
| 2008-05-16 | 2008-05-14 | 18.382 | 175,981 | +8,699 | 0.11% | 3,234,900 |
| 2008-05-15 | 2008-05-13 | 17.545 | 167,282 | +5,353 | 0.10% | 2,934,994 |
| 2008-05-14 | 2008-05-09 | 17.784 | 161,929 | +18,735 | 0.10% | 2,879,795 |
| 2008-05-13 | 2008-05-08 | 17.725 | 143,194 | +19,405 | 0.09% | 2,538,046 |
| 2008-05-09 | 2008-05-07 | 17.456 | 123,789 | +8,030 | 0.08% | 2,160,801 |
| 2008-05-08 | 2008-05-06 | 17.844 | 115,759 | -10,706 | 0.07% | 2,065,613 |
| 2008-04-29 | 2008-04-25 | 17.485 | 126,465 | -80,965 | 0.08% | 2,211,292 |
| 2008-04-23 | 2008-04-21 | 16.110 | 207,430 | +4,015 | 0.13% | 3,341,798 |
| 2008-04-22 | 2008-04-18 | 15.841 | 203,415 | +4,014 | 0.12% | 3,222,395 |
| 2008-04-21 | 2008-04-17 | 17.137 | 199,401 | +15,390 | 0.12% | 3,417,115 |
| 2008-04-18 | 2008-04-16 | 17.075 | 184,011 | +11,343 | 0.11% | 3,141,911 |
| 2008-04-17 | 2008-04-15 | 17.168 | 172,668 | +15,405 | 0.11% | 2,964,374 |
| 2008-04-16 | 2008-04-14 | 17.137 | 157,263 | +3,209 | 0.10% | 2,695,000 |
| 2008-04-15 | 2008-04-11 | 17.511 | 154,054 | +33,379 | 0.10% | 2,697,608 |
| 2008-04-14 | 2008-04-10 | 17.199 | 120,675 | +53,918 | 0.08% | 2,075,515 |
| 2008-04-11 | 2008-04-09 | 17.168 | 66,757 | +18,615 | 0.04% | 1,146,088 |
| 2008-04-10 | 2008-04-08 | 17.137 | 48,142 | +16,689 | 0.03% | 825,005 |
| 2008-04-09 | 2008-04-07 | 17.168 | 31,453 | +3,210 | 0.02% | 539,987 |
| 2008-04-08 | 2008-04-03 | 17.542 | 28,243 | +12,838 | 0.02% | 495,437 |
| 2008-04-07 | 2008-04-02 | 18.259 | 15,405 | -250,979 | 0.01% | 281,274 |
| 2008-04-03 | 2008-04-01 | 17.293 | 266,384 | +56,486 | 0.17% | 4,606,496 |
| 2008-04-02 | 2008-03-31 | 17.417 | 209,898 | +32,095 | 0.13% | 3,655,861 |
| 2008-03-31 | 2008-03-27 | 16.202 | 177,803 | +48,141 | 0.11% | 2,880,793 |
| 2008-03-28 | 2008-03-26 | 16.015 | 129,662 | +12,838 | 0.08% | 2,076,564 |
| 2008-03-27 | 2008-03-25 | 16.825 | 116,824 | +46,858 | 0.07% | 1,965,601 |
| 2008-03-26 | 2008-03-20 | 15.267 | 69,966 | -2,568 | 0.04% | 1,068,200 |
| 2008-03-25 | 2008-03-19 | 15.423 | 72,534 | +6,419 | 0.05% | 1,118,707 |
| 2008-03-20 | 2008-03-18 | 15.018 | 66,115 | +6,419 | 0.04% | 992,925 |
| 2008-03-19 | 2008-03-17 | 16.420 | 59,696 | +3,852 | 0.04% | 980,224 |
| 2008-03-18 | 2008-03-14 | 17.199 | 55,844 | +3,209 | 0.04% | 960,473 |
| 2008-03-17 | 2008-03-13 | 16.950 | 52,635 | +6,419 | 0.03% | 892,161 |
| 2008-03-14 | 2008-03-12 | 17.698 | 46,216 | +9,628 | 0.03% | 817,919 |
| 2008-03-13 | 2008-03-11 | 17.885 | 36,588 | +3,852 | 0.02% | 654,365 |
| 2008-03-12 | 2008-03-10 | 18.290 | 32,736 | +10,848 | 0.02% | 598,733 |
| 2008-03-11 | 2008-03-07 | 19.318 | 21,888 | +64 | 0.01% | 422,832 |
| 2008-03-06 | 2008-03-04 | 19.941 | 21,824 | -45,574 | 0.01% | 435,195 |
| 2008-02-15 | 2008-02-13 | 19.661 | 67,398 | -16,048 | 0.04% | 1,325,092 |
| 2008-02-13 | 2008-02-11 | 19.816 | 83,446 | -11,554 | 0.05% | 1,653,607 |
| 2008-02-05 | 2008-02-01 | 20.502 | 95,000 | -9,628 | 0.06% | 1,947,687 |
| 2008-02-04 | 2008-01-31 | 20.814 | 104,628 | -92,432 | 0.07% | 2,177,680 |
| 2008-02-01 | 2008-01-30 | 20.097 | 197,060 | +9,628 | 0.12% | 3,960,297 |
| 2008-01-31 | 2008-01-29 | 19.723 | 187,432 | +7,703 | 0.12% | 3,696,724 |
| 2008-01-29 | 2008-01-25 | 20.253 | 179,729 | +11,554 | 0.11% | 3,639,998 |
| 2008-01-28 | 2008-01-24 | 18.788 | 168,175 | +26,317 | 0.11% | 3,159,718 |
| 2008-01-25 | 2008-01-23 | 18.539 | 141,858 | +18,615 | 0.09% | 2,629,907 |
| 2008-01-24 | 2008-01-22 | 18.290 | 123,243 | +26,318 | 0.08% | 2,254,083 |
| 2008-01-23 | 2008-01-21 | 19.536 | 96,925 | -1,284 | 0.06% | 1,893,533 |
| 2008-01-22 | 2008-01-18 | 19.536 | 98,209 | +15,405 | 0.06% | 1,918,618 |
| 2008-01-17 | 2008-01-15 | 21.032 | 82,804 | +642 | 0.05% | 1,741,505 |
| 2008-01-15 | 2008-01-11 | 21.966 | 82,162 | +3,851 | 0.05% | 1,804,803 |
| 2008-01-11 | 2008-01-09 | 21.499 | 78,311 | +2,568 | 0.05% | 1,683,610 |
| 2008-01-10 | 2008-01-08 | 20.938 | 75,743 | +33,378 | 0.05% | 1,585,920 |
| 2008-01-09 | 2008-01-07 | 21.343 | 42,365 | +1,284 | 0.03% | 904,206 |
| 2008-01-04 | 2008-01-02 | 21.374 | 41,081 | +9,628 | 0.03% | 878,081 |
| 2007-12-19 | 2007-12-17 | 20.876 | 31,453 | -23,750 | 0.02% | 656,608 |
| 2007-12-18 | 2007-12-14 | 21.094 | 55,203 | -19,256 | 0.03% | 1,164,450 |
| 2007-12-17 | 2007-12-13 | 20.097 | 74,459 | -190,000 | 0.05% | 1,496,396 |
| 2007-12-11 | 2007-12-07 | 18.851 | 264,459 | +25,676 | 0.17% | 4,985,208 |
| 2007-12-06 | 2007-12-04 | 18.819 | 238,783 | -642 | 0.15% | 4,493,761 |
| 2007-11-30 | 2007-11-28 | 17.916 | 239,425 | +5,777 | 0.15% | 4,289,502 |
| 2007-11-28 | 2007-11-26 | 18.227 | 233,648 | +67,399 | 0.15% | 4,258,803 |
| 2007-11-26 | 2007-11-22 | 17.885 | 166,249 | +9,628 | 0.11% | 2,973,312 |
| 2007-11-23 | 2007-11-21 | 17.729 | 156,621 | +12,838 | 0.10% | 2,776,718 |
| 2007-11-22 | 2007-11-20 | 18.196 | 143,783 | +3,209 | 0.09% | 2,616,315 |
| 2007-11-21 | 2007-11-19 | 18.383 | 140,574 | +16,047 | 0.09% | 2,584,203 |
| 2007-11-08 | 2007-11-06 | 19.598 | 124,527 | -1,283 | 0.08% | 2,440,528 |
| 2007-10-23 | 2007-10-18 | 22.745 | 125,810 | -25,676 | 0.08% | 2,861,591 |
| 2007-10-18 | 2007-10-16 | 22.216 | 151,486 | -19,257 | 0.10% | 3,365,361 |
| 2007-10-17 | 2007-10-15 | 22.496 | 170,743 | -28,885 | 0.11% | 3,841,048 |
| 2007-10-16 | 2007-10-12 | 22.901 | 199,628 | -17,973 | 0.13% | 4,571,707 |
| 2007-10-15 | 2007-10-11 | 22.278 | 217,601 | -16,047 | 0.14% | 4,847,709 |
| 2007-10-12 | 2007-10-10 | 22.776 | 233,648 | -3,209 | 0.15% | 5,321,683 |
| 2007-10-11 | 2007-10-09 | 22.434 | 236,857 | -8,345 | 0.15% | 5,313,593 |
| 2007-10-09 | 2007-10-05 | 22.434 | 245,202 | +3,210 | 0.15% | 5,500,803 |
| 2007-10-05 | 2007-10-03 | 22.839 | 241,992 | -3,210 | 0.15% | 5,526,810 |
| 2007-10-04 | 2007-10-02 | 23.057 | 245,202 | +3,210 | 0.15% | 5,653,603 |
| 2007-10-03 | 2007-09-28 | 22.122 | 241,992 | +8,344 | 0.15% | 5,353,391 |
| 2007-10-02 | 2007-09-27 | 21.468 | 233,648 | +191,925 | 0.15% | 5,015,923 |
| 2007-08-31 | 2007-08-29 | 19.536 | 41,723 | +6,419 | 0.03% | 815,103 |
| 2007-08-29 | 2007-08-27 | 21.125 | 35,304 | -5,135 | 0.02% | 745,801 |
| 2007-08-27 | 2007-08-23 | 20.814 | 40,439 | +2,568 | 0.03% | 841,679 |
| 2007-08-24 | 2007-08-22 | 20.346 | 37,871 | +6,418 | 0.02% | 770,530 |
| 2007-08-23 | 2007-08-21 | 19.380 | 31,453 | +3,210 | 0.02% | 609,568 |
| 2007-08-17 | 2007-08-15 | 20.845 | 28,243 | -9,628 | 0.02% | 588,717 |
| 2007-08-16 | 2007-08-14 | 20.533 | 37,871 | +9,628 | 0.02% | 777,610 |
| 2007-08-08 | 2007-08-06 | 20.938 | 28,243 | -5,777 | 0.02% | 591,357 |
| 2007-08-07 | 2007-08-03 | 21.281 | 34,020 | -12,838 | 0.02% | 723,977 |
| 2007-08-03 | 2007-08-01 | 21.312 | 46,858 | -3,209 | 0.03% | 998,641 |
| 2007-07-25 | 2007-07-23 | 22.745 | 50,067 | +1,283 | 0.03% | 1,138,791 |
| 2007-07-20 | 2007-07-18 | 21.873 | 48,784 | -25,675 | 0.03% | 1,067,048 |
| 2007-07-19 | 2007-07-17 | 21.624 | 74,459 | -3,210 | 0.05% | 1,610,076 |
| 2007-07-16 | 2007-07-12 | 20.720 | 77,669 | -23,108 | 0.05% | 1,609,307 |
| 2007-06-28 | 2007-06-26 | 20.066 | 100,777 | +3,210 | 0.06% | 2,022,166 |
| 2007-06-26 | 2007-06-22 | 21.343 | 97,567 | 0.06% | 2,082,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy