History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 86,000 | +0 | 0.02% | 973,520 |
| 2025-10-13 | 2025-10-09 | 11.380 | 86,000 | +0 | 0.02% | 978,680 |
| 2025-10-10 | 2025-10-08 | 10.910 | 86,000 | +0 | 0.02% | 938,260 |
| 2025-10-09 | 2025-10-06 | 11.060 | 86,000 | +0 | 0.02% | 951,160 |
| 2025-10-08 | 2025-10-03 | 11.240 | 86,000 | +6,000 | 0.02% | 966,640 |
| 2025-09-26 | 2025-09-24 | 11.450 | 80,000 | -4,000 | 0.01% | 916,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 84,000 | +4,000 | 0.02% | 966,000 |
| 2025-09-12 | 2025-09-10 | 11.430 | 80,000 | +10,000 | 0.01% | 914,400 |
| 2025-08-21 | 2025-08-19 | 12.200 | 70,000 | +2,000 | 0.01% | 854,000 |
| 2025-08-14 | 2025-08-12 | 12.570 | 68,000 | +2,000 | 0.01% | 854,760 |
| 2025-08-13 | 2025-08-11 | 12.560 | 66,000 | -8,000 | 0.01% | 828,960 |
| 2025-08-12 | 2025-08-08 | 12.830 | 74,000 | +8,000 | 0.01% | 949,420 |
| 2025-08-07 | 2025-08-05 | 12.670 | 66,000 | -36,000 | 0.01% | 836,220 |
| 2025-07-30 | 2025-07-28 | 12.400 | 102,000 | +36,000 | 0.02% | 1,264,800 |
| 2025-06-26 | 2025-06-24 | 14.563 | 66,000 | +3,184 | 0.01% | 961,133 |
| 2025-06-24 | 2025-06-20 | 15.235 | 62,816 | +3,807 | 0.01% | 957,006 |
| 2025-06-23 | 2025-06-19 | 14.500 | 59,009 | +9,518 | 0.01% | 855,606 |
| 2025-06-20 | 2025-06-18 | 14.731 | 49,491 | +1,903 | 0.01% | 729,039 |
| 2025-03-27 | 2025-03-25 | 10.927 | 47,588 | -11,421 | 0.01% | 520,004 |
| 2025-03-19 | 2025-03-17 | 10.475 | 59,009 | -28,552 | 0.01% | 618,144 |
| 2025-03-18 | 2025-03-14 | 10.475 | 87,561 | +28,552 | 0.02% | 917,238 |
| 2025-03-11 | 2025-03-07 | 10.454 | 59,009 | +5,711 | 0.01% | 616,904 |
| 2025-02-27 | 2025-02-25 | 10.822 | 53,298 | +5,710 | 0.01% | 576,799 |
| 2025-02-20 | 2025-02-18 | 11.347 | 47,588 | -7,614 | 0.01% | 540,005 |
| 2025-02-19 | 2025-02-17 | 11.305 | 55,202 | +7,614 | 0.01% | 624,084 |
| 2025-02-18 | 2025-02-14 | 10.780 | 47,588 | -11,421 | 0.01% | 513,004 |
| 2025-02-12 | 2025-02-10 | 10.507 | 59,009 | +5,711 | 0.01% | 620,004 |
| 2025-02-11 | 2025-02-07 | 10.454 | 53,298 | +5,710 | 0.01% | 557,199 |
| 2024-11-08 | 2024-11-06 | 9.561 | 47,588 | -28,552 | 0.01% | 455,004 |
| 2024-11-01 | 2024-10-30 | 9.078 | 76,140 | +9,517 | 0.02% | 691,199 |
| 2024-10-31 | 2024-10-29 | 9.225 | 66,623 | +19,035 | 0.01% | 614,603 |
| 2024-10-18 | 2024-10-16 | 10.454 | 47,588 | -66,622 | 0.01% | 497,504 |
| 2024-10-17 | 2024-10-15 | 10.265 | 114,210 | -17,132 | 0.02% | 1,172,398 |
| 2024-10-15 | 2024-10-10 | 10.381 | 131,342 | -19,035 | 0.03% | 1,363,443 |
| 2024-10-04 | 2024-10-02 | 9.824 | 150,377 | +3,807 | 0.03% | 1,477,302 |
| 2024-10-02 | 2024-09-27 | 9.698 | 146,570 | +19,035 | 0.03% | 1,421,422 |
| 2024-09-30 | 2024-09-26 | 9.719 | 127,535 | +38,070 | 0.03% | 1,239,502 |
| 2024-09-27 | 2024-09-25 | 9.782 | 89,465 | -28,552 | 0.02% | 875,143 |
| 2024-09-13 | 2024-09-11 | 8.752 | 118,017 | +7,614 | 0.03% | 1,032,918 |
| 2024-09-12 | 2024-09-10 | 8.983 | 110,403 | +13,324 | 0.02% | 991,798 |
| 2024-09-11 | 2024-09-09 | 9.036 | 97,079 | +24,746 | 0.02% | 877,203 |
| 2024-09-05 | 2024-09-03 | 9.257 | 72,333 | +24,745 | 0.02% | 669,559 |
| 2024-08-07 | 2024-08-05 | 10.024 | 47,588 | -66,622 | 0.01% | 477,004 |
| 2024-08-06 | 2024-08-02 | 10.255 | 114,210 | +66,622 | 0.02% | 1,171,198 |
| 2024-07-26 | 2024-07-24 | 9.887 | 47,588 | -20,938 | 0.01% | 470,504 |
| 2024-07-23 | 2024-07-19 | 9.078 | 68,526 | +11,421 | 0.01% | 622,079 |
| 2024-07-18 | 2024-07-16 | 9.729 | 57,105 | +5,710 | 0.01% | 555,599 |
| 2024-07-17 | 2024-07-15 | 10.034 | 51,395 | +3,807 | 0.01% | 515,704 |
| 2024-06-11 | 2024-06-06 | 10.806 | 47,588 | +3,307 | 0.01% | 514,230 |
| 2024-05-21 | 2024-05-17 | 11.212 | 44,281 | -8,857 | 0.01% | 496,495 |
| 2024-05-20 | 2024-05-16 | 10.828 | 53,138 | +8,857 | 0.01% | 575,402 |
| 2024-05-08 | 2024-05-06 | 10.196 | 44,281 | -70,851 | 0.01% | 451,495 |
| 2024-05-06 | 2024-05-02 | 9.553 | 115,132 | +70,851 | 0.03% | 1,099,801 |
| 2024-04-11 | 2024-04-09 | 9.970 | 44,281 | -21,256 | 0.01% | 441,495 |
| 2024-04-10 | 2024-04-08 | 9.846 | 65,537 | -53,137 | 0.02% | 645,284 |
| 2024-04-09 | 2024-04-05 | 9.451 | 118,674 | +37,196 | 0.03% | 1,121,577 |
| 2024-04-08 | 2024-04-03 | 9.959 | 81,478 | -12,399 | 0.02% | 811,441 |
| 2024-04-03 | 2024-03-28 | 9.790 | 93,877 | +28,340 | 0.02% | 919,023 |
| 2024-03-28 | 2024-03-26 | 9.869 | 65,537 | +7,085 | 0.02% | 646,764 |
| 2024-03-27 | 2024-03-25 | 9.914 | 58,452 | +14,171 | 0.01% | 579,484 |
| 2024-01-04 | 2024-01-02 | 9.180 | 44,281 | -61,995 | 0.01% | 406,496 |
| 2023-12-13 | 2023-12-11 | 8.322 | 106,276 | -5,313 | 0.02% | 884,404 |
| 2023-12-08 | 2023-12-06 | 8.277 | 111,589 | -24,798 | 0.03% | 923,577 |
| 2023-12-06 | 2023-12-04 | 8.412 | 136,387 | -26,569 | 0.03% | 1,147,300 |
| 2023-11-17 | 2023-11-15 | 8.254 | 162,956 | +51,367 | 0.04% | 1,345,041 |
| 2023-11-03 | 2023-11-01 | 8.344 | 111,589 | +8,856 | 0.03% | 931,137 |
| 2023-10-31 | 2023-10-27 | 8.548 | 102,733 | +14,170 | 0.02% | 878,120 |
| 2023-10-30 | 2023-10-26 | 8.514 | 88,563 | +15,941 | 0.02% | 754,000 |
| 2023-10-27 | 2023-10-25 | 8.581 | 72,622 | +28,341 | 0.02% | 623,203 |
| 2023-09-25 | 2023-09-21 | 9.699 | 44,281 | -3,543 | 0.01% | 429,495 |
| 2023-08-16 | 2023-08-14 | 8.807 | 47,824 | -30,111 | 0.01% | 421,200 |
| 2023-08-11 | 2023-08-09 | 8.627 | 77,935 | +12,398 | 0.02% | 672,317 |
| 2023-08-10 | 2023-08-08 | 8.604 | 65,537 | +7,085 | 0.02% | 563,884 |
| 2023-08-09 | 2023-08-07 | 8.649 | 58,452 | +1,772 | 0.01% | 505,564 |
| 2023-08-08 | 2023-08-04 | 8.841 | 56,680 | +8,856 | 0.01% | 501,117 |
| 2023-07-26 | 2023-07-24 | 8.909 | 47,824 | -56,680 | 0.01% | 426,060 |
| 2023-06-14 | 2023-06-12 | 10.973 | 104,504 | +1,771 | 0.02% | 1,146,760 |
| 2023-06-13 | 2023-06-09 | 11.264 | 102,733 | +14,993 | 0.02% | 1,157,207 |
| 2023-06-12 | 2023-06-08 | 11.238 | 87,740 | -22,691 | 0.02% | 986,003 |
| 2023-06-09 | 2023-06-07 | 10.894 | 110,431 | -22,691 | 0.03% | 1,203,039 |
| 2023-06-05 | 2023-06-01 | 10.458 | 133,122 | +19,665 | 0.04% | 1,392,156 |
| 2023-06-02 | 2023-05-31 | 10.577 | 113,457 | +30,255 | 0.03% | 1,200,004 |
| 2023-06-01 | 2023-05-30 | 10.682 | 83,202 | +10,590 | 0.02% | 888,805 |
| 2023-05-31 | 2023-05-29 | 10.907 | 72,612 | +33,280 | 0.02% | 791,998 |
| 2023-05-22 | 2023-05-18 | 11.502 | 39,332 | -22,691 | 0.01% | 452,404 |
| 2023-05-19 | 2023-05-17 | 11.410 | 62,023 | +9,077 | 0.02% | 707,661 |
| 2023-05-18 | 2023-05-16 | 11.463 | 52,946 | -9,077 | 0.01% | 606,895 |
| 2023-05-12 | 2023-05-10 | 10.920 | 62,023 | +1,513 | 0.02% | 677,321 |
| 2023-05-11 | 2023-05-09 | 10.960 | 60,510 | +22,691 | 0.02% | 663,198 |
| 2023-03-17 | 2023-03-15 | 10.418 | 37,819 | -1,513 | 0.01% | 394,001 |
| 2022-06-29 | 2022-06-27 | 8.184 | 39,332 | -7,563 | 0.01% | 321,883 |
| 2022-06-07 | 2022-06-02 | 9.109 | 46,895 | -7,564 | 0.01% | 427,176 |
| 2022-05-30 | 2022-05-26 | 8.686 | 54,459 | -1,513 | 0.01% | 473,039 |
| 2022-05-25 | 2022-05-23 | 10.195 | 55,972 | +7,564 | 0.02% | 570,644 |
| 2022-05-24 | 2022-05-20 | 9.890 | 48,408 | +11,279 | 0.01% | 478,743 |
| 2022-05-19 | 2022-05-17 | 9.802 | 37,129 | +1,375 | 0.01% | 363,957 |
| 2022-05-10 | 2022-05-05 | 9.817 | 35,754 | +1,375 | 0.01% | 350,998 |
| 2022-03-17 | 2022-03-15 | 9.832 | 34,379 | -1,375 | 0.01% | 338,000 |
| 2022-03-11 | 2022-03-09 | 9.962 | 35,754 | +1,375 | 0.01% | 356,198 |
| 2022-03-10 | 2022-03-08 | 10.181 | 34,379 | -1,375 | 0.01% | 350,000 |
| 2022-03-01 | 2022-02-25 | 10.602 | 35,754 | +1,375 | 0.01% | 379,078 |
| 2022-02-24 | 2022-02-22 | 11.053 | 34,379 | -2,750 | 0.01% | 380,000 |
| 2022-02-14 | 2022-02-10 | 11.228 | 37,129 | -2,751 | 0.01% | 416,876 |
| 2022-02-10 | 2022-02-08 | 10.937 | 39,880 | -13,751 | 0.01% | 436,164 |
| 2022-02-09 | 2022-02-07 | 10.399 | 53,631 | +13,751 | 0.02% | 557,697 |
| 2022-01-17 | 2022-01-13 | 9.599 | 39,880 | +1,375 | 0.01% | 382,803 |
| 2022-01-06 | 2022-01-04 | 9.483 | 38,505 | -2,750 | 0.01% | 365,125 |
| 2021-12-06 | 2021-12-02 | 8.770 | 41,255 | -6,876 | 0.01% | 361,802 |
| 2021-11-24 | 2021-11-22 | 8.639 | 48,131 | -2,750 | 0.01% | 415,803 |
| 2021-11-23 | 2021-11-19 | 8.464 | 50,881 | +1,375 | 0.02% | 430,680 |
| 2021-10-28 | 2021-10-26 | 6.748 | 49,506 | -6,876 | 0.01% | 334,081 |
| 2021-10-19 | 2021-10-15 | 6.327 | 56,382 | +6,876 | 0.02% | 356,703 |
| 2021-05-26 | 2021-05-24 | 8.300 | 49,506 | +2,577 | 0.01% | 410,907 |
| 2021-04-08 | 2021-04-01 | 8.469 | 46,929 | -2,607 | 0.01% | 397,438 |
| 2021-04-01 | 2021-03-30 | 8.285 | 49,536 | -6,518 | 0.02% | 410,396 |
| 2020-12-03 | 2020-12-01 | 7.119 | 56,054 | -32,590 | 0.02% | 399,037 |
| 2020-12-02 | 2020-11-30 | 6.781 | 88,644 | -46,929 | 0.03% | 601,119 |
| 2020-11-30 | 2020-11-26 | 6.720 | 135,573 | -3,911 | 0.04% | 911,037 |
| 2020-11-17 | 2020-11-13 | 6.398 | 139,484 | -27,376 | 0.04% | 892,379 |
| 2020-07-08 | 2020-07-06 | 6.014 | 166,860 | -3,910 | 0.05% | 1,003,522 |
| 2020-06-03 | 2020-06-01 | 5.508 | 170,770 | -3,911 | 0.05% | 940,578 |
| 2020-05-28 | 2020-05-26 | 6.293 | 174,681 | +11,582 | 0.05% | 1,099,332 |
| 2020-05-12 | 2020-05-08 | 6.507 | 163,099 | +12,172 | 0.05% | 1,061,282 |
| 2020-05-08 | 2020-05-06 | 6.425 | 150,927 | +42,600 | 0.05% | 969,679 |
| 2020-05-05 | 2020-04-29 | 6.573 | 108,327 | +26,778 | 0.04% | 712,002 |
| 2020-04-24 | 2020-04-22 | 6.080 | 81,549 | -10,955 | 0.03% | 495,798 |
| 2020-04-23 | 2020-04-21 | 6.145 | 92,504 | +14,606 | 0.03% | 568,482 |
| 2020-04-15 | 2020-04-09 | 6.211 | 77,898 | -18,257 | 0.03% | 483,841 |
| 2020-04-14 | 2020-04-08 | 6.080 | 96,155 | +21,909 | 0.03% | 584,599 |
| 2020-04-09 | 2020-04-07 | 6.080 | 74,246 | +18,257 | 0.02% | 451,397 |
| 2019-12-17 | 2019-12-13 | 7.559 | 55,989 | -13,389 | 0.02% | 423,199 |
| 2019-10-03 | 2019-09-30 | 7.197 | 69,378 | +13,389 | 0.02% | 499,321 |
| 2019-05-23 | 2019-05-21 | 8.543 | 55,989 | +3,329 | 0.02% | 478,321 |
| 2019-03-22 | 2019-03-20 | 9.242 | 52,660 | -11,448 | 0.02% | 486,681 |
| 2019-03-04 | 2019-02-28 | 8.962 | 64,108 | -11,448 | 0.02% | 574,563 |
| 2019-03-01 | 2019-02-27 | 8.910 | 75,556 | -10,303 | 0.03% | 673,204 |
| 2019-02-28 | 2019-02-26 | 9.050 | 85,859 | -5,723 | 0.03% | 777,004 |
| 2019-02-25 | 2019-02-21 | 8.945 | 91,582 | +5,723 | 0.03% | 819,196 |
| 2019-01-28 | 2019-01-24 | 8.561 | 85,859 | +9,159 | 0.03% | 735,004 |
| 2018-12-28 | 2018-12-24 | 8.176 | 76,700 | +5,724 | 0.03% | 627,118 |
| 2018-11-08 | 2018-11-06 | 8.281 | 70,976 | -2,290 | 0.03% | 587,757 |
| 2018-09-28 | 2018-09-26 | 8.333 | 73,266 | +8,014 | 0.03% | 610,560 |
| 2018-09-26 | 2018-09-21 | 8.718 | 65,252 | +11,447 | 0.02% | 568,856 |
| 2018-09-21 | 2018-09-19 | 8.124 | 53,805 | +4,579 | 0.02% | 437,103 |
| 2018-09-11 | 2018-09-07 | 8.002 | 49,226 | -5,723 | 0.02% | 393,884 |
| 2018-08-22 | 2018-08-20 | 7.530 | 54,949 | +2,289 | 0.02% | 413,757 |
| 2018-08-21 | 2018-08-17 | 7.425 | 52,660 | -11,448 | 0.02% | 391,001 |
| 2018-08-17 | 2018-08-15 | 7.495 | 64,108 | +11,448 | 0.02% | 480,482 |
| 2018-08-15 | 2018-08-13 | 7.757 | 52,660 | -4,579 | 0.02% | 408,481 |
| 2018-08-10 | 2018-08-08 | 7.739 | 57,239 | +4,579 | 0.02% | 443,000 |
| 2018-08-08 | 2018-08-06 | 7.705 | 52,660 | +2,290 | 0.02% | 405,721 |
| 2018-07-31 | 2018-07-27 | 8.124 | 50,370 | -4,579 | 0.02% | 409,197 |
| 2018-07-25 | 2018-07-23 | 7.949 | 54,949 | +4,579 | 0.02% | 436,796 |
| 2018-07-17 | 2018-07-13 | 8.211 | 50,370 | +5,724 | 0.02% | 413,597 |
| 2018-07-12 | 2018-07-10 | 8.124 | 44,646 | -6,869 | 0.02% | 362,696 |
| 2018-07-06 | 2018-07-04 | 8.019 | 51,515 | +6,869 | 0.02% | 413,099 |
| 2018-05-28 | 2018-05-24 | 9.574 | 44,646 | -4,580 | 0.02% | 427,436 |
| 2018-05-24 | 2018-05-21 | 10.604 | 49,226 | +2,433 | 0.02% | 522,017 |
| 2018-05-17 | 2018-05-15 | 10.733 | 46,793 | +4,352 | 0.02% | 502,236 |
| 2018-03-07 | 2018-03-05 | 11.046 | 42,441 | -5,441 | 0.02% | 468,785 |
| 2018-02-27 | 2018-02-23 | 11.395 | 47,882 | +5,441 | 0.02% | 545,604 |
| 2018-02-09 | 2018-02-07 | 11.579 | 42,441 | -3,264 | 0.02% | 491,406 |
| 2018-02-08 | 2018-02-06 | 11.670 | 45,705 | -5,441 | 0.02% | 533,398 |
| 2018-01-29 | 2018-01-25 | 12.259 | 51,146 | -2,177 | 0.02% | 626,977 |
| 2018-01-26 | 2018-01-24 | 12.148 | 53,323 | +5,441 | 0.02% | 647,784 |
| 2017-11-16 | 2017-11-14 | 12.093 | 47,882 | -2,176 | 0.02% | 579,045 |
| 2017-10-30 | 2017-10-26 | 11.137 | 50,058 | -1,088 | 0.02% | 557,519 |
| 2017-10-19 | 2017-10-17 | 11.046 | 51,146 | +1,088 | 0.02% | 564,937 |
| 2017-10-18 | 2017-10-16 | 11.119 | 50,058 | -8,706 | 0.02% | 556,599 |
| 2017-10-11 | 2017-10-09 | 10.954 | 58,764 | -5,441 | 0.02% | 643,682 |
| 2017-09-11 | 2017-09-07 | 10.862 | 64,205 | -11,970 | 0.02% | 697,381 |
| 2017-09-08 | 2017-09-06 | 10.696 | 76,175 | +11,970 | 0.03% | 814,797 |
| 2017-08-29 | 2017-08-25 | 10.825 | 64,205 | -5,441 | 0.02% | 695,021 |
| 2017-08-25 | 2017-08-22 | 10.715 | 69,646 | +5,441 | 0.03% | 746,240 |
| 2017-08-21 | 2017-08-17 | 10.770 | 64,205 | -3,265 | 0.02% | 691,481 |
| 2017-08-17 | 2017-08-15 | 10.696 | 67,470 | +3,265 | 0.03% | 721,685 |
| 2017-08-15 | 2017-08-11 | 10.660 | 64,205 | -5,441 | 0.02% | 684,401 |
| 2017-08-14 | 2017-08-10 | 10.788 | 69,646 | +5,441 | 0.03% | 751,360 |
| 2017-07-26 | 2017-07-24 | 10.935 | 64,205 | -2,176 | 0.02% | 702,101 |
| 2017-07-25 | 2017-07-21 | 10.843 | 66,381 | +2,176 | 0.02% | 719,797 |
| 2017-07-13 | 2017-07-11 | 10.917 | 64,205 | -6,529 | 0.02% | 700,921 |
| 2017-07-12 | 2017-07-10 | 10.807 | 70,734 | +6,529 | 0.03% | 764,398 |
| 2017-07-04 | 2017-06-30 | 10.752 | 64,205 | -10,882 | 0.02% | 690,301 |
| 2017-06-28 | 2017-06-26 | 10.715 | 75,087 | +10,882 | 0.03% | 804,539 |
| 2017-06-21 | 2017-06-19 | 10.917 | 64,205 | -5,441 | 0.02% | 700,921 |
| 2017-06-15 | 2017-06-13 | 10.641 | 69,646 | +5,441 | 0.03% | 741,120 |
| 2017-06-02 | 2017-05-31 | 11.101 | 64,205 | -9,794 | 0.02% | 712,721 |
| 2017-05-29 | 2017-05-25 | 10.862 | 73,999 | +8,706 | 0.03% | 803,762 |
| 2017-05-26 | 2017-05-24 | 10.678 | 65,293 | -5,441 | 0.02% | 697,199 |
| 2017-05-24 | 2017-05-22 | 11.623 | 70,734 | +3,066 | 0.03% | 822,133 |
| 2017-05-05 | 2017-05-02 | 11.815 | 67,668 | +10,410 | 0.03% | 799,497 |
| 2017-04-24 | 2017-04-20 | 11.719 | 57,258 | -6,246 | 0.02% | 671,003 |
| 2017-04-18 | 2017-04-12 | 12.046 | 63,504 | +2,082 | 0.02% | 764,939 |
| 2017-04-07 | 2017-04-05 | 12.046 | 61,422 | -7,287 | 0.02% | 739,860 |
| 2017-04-06 | 2017-04-03 | 11.930 | 68,709 | +2,082 | 0.03% | 819,716 |
| 2017-04-05 | 2017-03-31 | 11.815 | 66,627 | +2,082 | 0.03% | 787,198 |
| 2017-03-30 | 2017-03-28 | 12.218 | 64,545 | -5,205 | 0.03% | 788,639 |
| 2017-03-24 | 2017-03-22 | 12.411 | 69,750 | -2,082 | 0.03% | 865,636 |
| 2017-03-22 | 2017-03-20 | 12.603 | 71,832 | -13,534 | 0.03% | 905,274 |
| 2017-03-08 | 2017-03-06 | 11.892 | 85,366 | -5,205 | 0.03% | 1,015,159 |
| 2017-03-06 | 2017-03-02 | 11.930 | 90,571 | +1,041 | 0.04% | 1,080,536 |
| 2017-03-02 | 2017-02-28 | 11.988 | 89,530 | -1,041 | 0.03% | 1,073,276 |
| 2017-02-27 | 2017-02-23 | 12.161 | 90,571 | +8,328 | 0.04% | 1,101,416 |
| 2017-02-24 | 2017-02-22 | 12.084 | 82,243 | +2,082 | 0.03% | 993,820 |
| 2017-02-23 | 2017-02-21 | 11.853 | 80,161 | -21,862 | 0.03% | 950,182 |
| 2017-02-17 | 2017-02-15 | 11.834 | 102,023 | -18,739 | 0.04% | 1,207,361 |
| 2017-02-14 | 2017-02-10 | 11.834 | 120,762 | -6,246 | 0.05% | 1,429,122 |
| 2017-02-13 | 2017-02-09 | 11.488 | 127,008 | -7,287 | 0.05% | 1,459,119 |
| 2017-02-10 | 2017-02-08 | 11.565 | 134,295 | -14,575 | 0.05% | 1,553,155 |
| 2017-02-08 | 2017-02-06 | 11.162 | 148,870 | -3,123 | 0.06% | 1,661,658 |
| 2017-02-07 | 2017-02-03 | 10.950 | 151,993 | +7,287 | 0.06% | 1,664,396 |
| 2017-02-06 | 2017-02-02 | 10.912 | 144,706 | +13,534 | 0.06% | 1,579,040 |
| 2017-02-03 | 2017-02-01 | 11.008 | 131,172 | +3,123 | 0.05% | 1,443,956 |
| 2017-02-02 | 2017-01-27 | 11.104 | 128,049 | +18,739 | 0.05% | 1,421,878 |
| 2017-02-01 | 2017-01-25 | 11.085 | 109,310 | +9,369 | 0.04% | 1,211,697 |
| 2017-01-23 | 2017-01-19 | 11.431 | 99,941 | +10,411 | 0.04% | 1,142,402 |
| 2017-01-20 | 2017-01-18 | 11.392 | 89,530 | +27,067 | 0.03% | 1,019,956 |
| 2017-01-17 | 2017-01-13 | 11.565 | 62,463 | +7,287 | 0.02% | 722,400 |
| 2017-01-12 | 2017-01-10 | 11.623 | 55,176 | +6,247 | 0.02% | 641,304 |
| 2017-01-11 | 2017-01-09 | 11.700 | 48,929 | -5,206 | 0.02% | 572,456 |
| 2016-12-30 | 2016-12-28 | 11.527 | 54,135 | +5,206 | 0.02% | 624,005 |
| 2016-12-14 | 2016-12-12 | 11.642 | 48,929 | +5,205 | 0.02% | 569,636 |
| 2016-12-05 | 2016-12-01 | 12.103 | 43,724 | +4,164 | 0.02% | 529,199 |
| 2016-10-07 | 2016-10-05 | 12.161 | 39,560 | +4,164 | 0.02% | 481,081 |
| 2016-08-12 | 2016-08-10 | 12.199 | 35,396 | -5,205 | 0.01% | 431,804 |
| 2016-08-04 | 2016-08-01 | 11.834 | 40,601 | -12,493 | 0.02% | 480,481 |
| 2016-07-12 | 2016-07-08 | 11.508 | 53,094 | -1,041 | 0.02% | 610,985 |
| 2016-06-29 | 2016-06-27 | 11.488 | 54,135 | -5,205 | 0.02% | 621,924 |
| 2016-06-24 | 2016-06-22 | 11.296 | 59,340 | +6,246 | 0.02% | 670,322 |
| 2016-06-21 | 2016-06-17 | 10.816 | 53,094 | +10,411 | 0.02% | 574,265 |
| 2016-06-14 | 2016-06-10 | 11.488 | 42,683 | -5,205 | 0.02% | 490,359 |
| 2016-06-13 | 2016-06-08 | 11.719 | 47,888 | -1,041 | 0.02% | 561,196 |
| 2016-06-10 | 2016-06-07 | 11.719 | 48,929 | -26,027 | 0.02% | 573,396 |
| 2016-06-03 | 2016-06-01 | 11.642 | 74,956 | +20,821 | 0.03% | 872,645 |
| 2016-05-31 | 2016-05-27 | 11.277 | 54,135 | -5,205 | 0.02% | 610,484 |
| 2016-05-25 | 2016-05-23 | 11.686 | 59,340 | +2,759 | 0.02% | 693,444 |
| 2016-05-19 | 2016-05-17 | 11.746 | 56,581 | +6,949 | 0.02% | 664,623 |
| 2016-05-13 | 2016-05-11 | 11.867 | 49,632 | +9,926 | 0.02% | 588,997 |
| 2016-04-19 | 2016-04-15 | 12.734 | 39,706 | +4,963 | 0.02% | 505,603 |
| 2016-04-14 | 2016-04-12 | 12.653 | 34,743 | +993 | 0.01% | 439,605 |
| 2016-03-22 | 2016-03-18 | 12.532 | 33,750 | -9,926 | 0.01% | 422,961 |
| 2016-03-21 | 2016-03-17 | 12.170 | 43,676 | +9,926 | 0.02% | 531,515 |
| 2015-12-10 | 2015-12-08 | 13.560 | 33,750 | +4,963 | 0.01% | 457,641 |
| 2015-12-09 | 2015-12-07 | 14.063 | 28,787 | -4,963 | 0.01% | 404,844 |
| 2015-12-07 | 2015-12-03 | 14.063 | 33,750 | -2,978 | 0.01% | 474,641 |
| 2015-12-04 | 2015-12-02 | 14.084 | 36,728 | +2,978 | 0.02% | 517,262 |
| 2015-11-17 | 2015-11-13 | 13.217 | 33,750 | +4,963 | 0.01% | 446,081 |
| 2015-10-08 | 2015-10-06 | 13.177 | 28,787 | -1,985 | 0.01% | 379,324 |
| 2015-10-06 | 2015-10-02 | 13.842 | 30,772 | +1,985 | 0.01% | 425,940 |
| 2015-06-26 | 2015-06-24 | 18.436 | 28,787 | -4,963 | 0.01% | 530,706 |
| 2015-06-05 | 2015-06-03 | 17.227 | 33,750 | -1,985 | 0.01% | 581,401 |
| 2015-06-03 | 2015-06-01 | 16.139 | 35,735 | -5,956 | 0.01% | 576,717 |
| 2015-05-28 | 2015-05-26 | 15.079 | 41,691 | +993 | 0.02% | 628,668 |
| 2015-05-27 | 2015-05-22 | 14.554 | 40,698 | +1,654 | 0.02% | 592,326 |
| 2015-05-21 | 2015-05-19 | 14.449 | 39,044 | -2,857 | 0.02% | 564,154 |
| 2015-05-14 | 2015-05-12 | 14.533 | 41,901 | -4,762 | 0.02% | 608,955 |
| 2015-05-12 | 2015-05-08 | 13.987 | 46,663 | -9,523 | 0.02% | 652,682 |
| 2015-05-11 | 2015-05-07 | 13.210 | 56,186 | -23,807 | 0.02% | 742,222 |
| 2015-05-08 | 2015-05-06 | 13.735 | 79,993 | +4,761 | 0.03% | 1,098,714 |
| 2015-04-29 | 2015-04-27 | 14.764 | 75,232 | +3,809 | 0.03% | 1,110,741 |
| 2015-04-27 | 2015-04-23 | 14.764 | 71,423 | -4,761 | 0.03% | 1,054,504 |
| 2015-04-24 | 2015-04-22 | 14.806 | 76,184 | -15,237 | 0.03% | 1,127,996 |
| 2015-04-22 | 2015-04-20 | 13.819 | 91,421 | +4,761 | 0.04% | 1,263,359 |
| 2015-04-21 | 2015-04-17 | 14.701 | 86,660 | -3,809 | 0.04% | 1,274,006 |
| 2015-04-16 | 2015-04-14 | 14.491 | 90,469 | +4,762 | 0.04% | 1,311,003 |
| 2015-04-15 | 2015-04-13 | 14.743 | 85,707 | -23,808 | 0.04% | 1,263,596 |
| 2015-04-14 | 2015-04-10 | 13.777 | 109,515 | +30,474 | 0.05% | 1,508,802 |
| 2015-04-13 | 2015-04-09 | 13.924 | 79,041 | -34,283 | 0.03% | 1,100,578 |
| 2015-04-10 | 2015-04-08 | 14.764 | 113,324 | +21,903 | 0.05% | 1,673,139 |
| 2015-04-09 | 2015-04-02 | 12.181 | 91,421 | -14,285 | 0.04% | 1,113,599 |
| 2015-04-02 | 2015-03-31 | 11.320 | 105,706 | -13,332 | 0.05% | 1,196,584 |
| 2015-04-01 | 2015-03-30 | 11.320 | 119,038 | -15,237 | 0.05% | 1,347,501 |
| 2015-03-31 | 2015-03-27 | 10.753 | 134,275 | -7,618 | 0.06% | 1,443,843 |
| 2015-03-30 | 2015-03-26 | 10.669 | 141,893 | -952 | 0.06% | 1,513,838 |
| 2015-03-27 | 2015-03-25 | 10.816 | 142,845 | +26,664 | 0.06% | 1,544,995 |
| 2015-03-26 | 2015-03-24 | 10.858 | 116,181 | +19,998 | 0.05% | 1,261,480 |
| 2015-03-24 | 2015-03-20 | 11.131 | 96,183 | +6,667 | 0.04% | 1,070,604 |
| 2015-03-20 | 2015-03-18 | 11.131 | 89,516 | -4,762 | 0.04% | 996,394 |
| 2015-03-19 | 2015-03-17 | 10.921 | 94,278 | -4,762 | 0.04% | 1,029,600 |
| 2015-03-18 | 2015-03-16 | 10.648 | 99,040 | +15,237 | 0.04% | 1,054,565 |
| 2015-03-16 | 2015-03-12 | 10.942 | 83,803 | -4,761 | 0.04% | 916,964 |
| 2015-03-12 | 2015-03-10 | 10.585 | 88,564 | +4,761 | 0.04% | 937,438 |
| 2015-03-11 | 2015-03-09 | 10.459 | 83,803 | +8,571 | 0.04% | 876,483 |
| 2015-03-10 | 2015-03-06 | 10.606 | 75,232 | +4,762 | 0.03% | 797,901 |
| 2015-03-06 | 2015-03-04 | 11.026 | 70,470 | +6,666 | 0.03% | 776,995 |
| 2015-03-04 | 2015-03-02 | 11.068 | 63,804 | +1,904 | 0.03% | 706,177 |
| 2015-03-03 | 2015-02-27 | 11.341 | 61,900 | +4,762 | 0.03% | 702,003 |
| 2015-02-12 | 2015-02-10 | 11.656 | 57,138 | -7,619 | 0.02% | 665,998 |
| 2015-02-11 | 2015-02-09 | 11.740 | 64,757 | +2,857 | 0.03% | 760,245 |
| 2015-02-02 | 2015-01-29 | 11.971 | 61,900 | +4,762 | 0.03% | 741,004 |
| 2015-01-30 | 2015-01-28 | 12.370 | 57,138 | +4,761 | 0.02% | 706,798 |
| 2015-01-29 | 2015-01-27 | 11.656 | 52,377 | -3,809 | 0.02% | 610,504 |
| 2015-01-21 | 2015-01-19 | 10.648 | 56,186 | -9,523 | 0.02% | 598,261 |
| 2014-12-23 | 2014-12-19 | 10.711 | 65,709 | +4,762 | 0.03% | 703,801 |
| 2014-12-17 | 2014-12-15 | 11.194 | 60,947 | -3,810 | 0.03% | 682,236 |
| 2014-12-11 | 2014-12-09 | 10.102 | 64,757 | -5,713 | 0.03% | 654,164 |
| 2014-12-10 | 2014-12-08 | 10.648 | 70,470 | +5,713 | 0.03% | 750,355 |
| 2014-11-26 | 2014-11-24 | 11.110 | 64,757 | -9,523 | 0.03% | 719,444 |
| 2014-11-20 | 2014-11-18 | 11.383 | 74,280 | -4,761 | 0.03% | 845,524 |
| 2014-11-19 | 2014-11-17 | 11.089 | 79,041 | -4,762 | 0.03% | 876,478 |
| 2014-11-17 | 2014-11-13 | 10.669 | 83,803 | -4,761 | 0.04% | 894,083 |
| 2014-11-13 | 2014-11-11 | 10.312 | 88,564 | -4,762 | 0.04% | 913,258 |
| 2014-10-21 | 2014-10-17 | 10.039 | 93,326 | -4,761 | 0.04% | 936,883 |
| 2014-10-17 | 2014-10-15 | 10.039 | 98,087 | -3,809 | 0.04% | 984,678 |
| 2014-10-13 | 2014-10-09 | 10.144 | 101,896 | -3,810 | 0.04% | 1,033,616 |
| 2014-10-10 | 2014-10-08 | 10.039 | 105,706 | -9,523 | 0.05% | 1,061,164 |
| 2014-10-08 | 2014-10-06 | 9.997 | 115,229 | -8,570 | 0.05% | 1,151,923 |
| 2014-09-24 | 2014-09-22 | 10.081 | 123,799 | -7,619 | 0.05% | 1,247,996 |
| 2014-09-22 | 2014-09-18 | 10.123 | 131,418 | -4,761 | 0.06% | 1,330,322 |
| 2014-09-16 | 2014-09-12 | 10.018 | 136,179 | +9,523 | 0.06% | 1,364,217 |
| 2014-09-04 | 2014-09-02 | 9.955 | 126,656 | -4,762 | 0.05% | 1,260,837 |
| 2014-08-28 | 2014-08-26 | 9.724 | 131,418 | +4,762 | 0.06% | 1,277,882 |
| 2014-08-27 | 2014-08-25 | 9.661 | 126,656 | -1,905 | 0.05% | 1,223,597 |
| 2014-08-19 | 2014-08-15 | 9.682 | 128,561 | +3,809 | 0.05% | 1,244,701 |
| 2014-08-18 | 2014-08-14 | 9.535 | 124,752 | -3,809 | 0.05% | 1,189,483 |
| 2014-08-13 | 2014-08-11 | 9.367 | 128,561 | +3,809 | 0.05% | 1,204,201 |
| 2014-07-16 | 2014-07-14 | 10.060 | 124,752 | +4,762 | 0.05% | 1,254,983 |
| 2014-07-08 | 2014-07-04 | 9.955 | 119,990 | +14,284 | 0.05% | 1,194,478 |
| 2014-06-30 | 2014-06-26 | 10.165 | 105,706 | +14,285 | 0.05% | 1,074,484 |
| 2014-06-20 | 2014-06-18 | 10.207 | 91,421 | -14,285 | 0.04% | 933,119 |
| 2014-06-17 | 2014-06-13 | 10.333 | 105,706 | -14,284 | 0.05% | 1,092,244 |
| 2014-06-12 | 2014-06-10 | 9.892 | 119,990 | -2,857 | 0.05% | 1,186,918 |
| 2014-06-05 | 2014-06-03 | 9.808 | 122,847 | -14,285 | 0.05% | 1,204,859 |
| 2014-05-28 | 2014-05-26 | 9.493 | 137,132 | -4,761 | 0.06% | 1,301,763 |
| 2014-05-26 | 2014-05-22 | 9.094 | 141,893 | -18,094 | 0.06% | 1,290,338 |
| 2014-05-22 | 2014-05-20 | 10.049 | 159,987 | -15,237 | 0.07% | 1,607,657 |
| 2014-05-21 | 2014-05-19 | 9.937 | 175,224 | +10,792 | 0.07% | 1,741,161 |
| 2014-05-19 | 2014-05-15 | 9.735 | 164,432 | -8,936 | 0.07% | 1,600,803 |
| 2014-05-16 | 2014-05-14 | 9.668 | 173,368 | +8,936 | 0.08% | 1,676,158 |
| 2014-05-13 | 2014-05-09 | 9.802 | 164,432 | +8,937 | 0.07% | 1,611,843 |
| 2014-05-05 | 2014-04-30 | 9.444 | 155,495 | +893 | 0.07% | 1,468,558 |
| 2014-04-22 | 2014-04-16 | 9.333 | 154,602 | +13,405 | 0.07% | 1,442,824 |
| 2014-04-15 | 2014-04-11 | 9.780 | 141,197 | -26,809 | 0.06% | 1,380,922 |
| 2014-04-11 | 2014-04-09 | 9.489 | 168,006 | -5,362 | 0.08% | 1,594,237 |
| 2014-04-07 | 2014-04-03 | 9.288 | 173,368 | -4,468 | 0.08% | 1,610,198 |
| 2014-04-04 | 2014-04-02 | 9.019 | 177,836 | -8,937 | 0.08% | 1,603,936 |
| 2014-04-03 | 2014-04-01 | 8.952 | 186,773 | -6,256 | 0.08% | 1,672,000 |
| 2014-04-02 | 2014-03-31 | 8.930 | 193,029 | -17,873 | 0.09% | 1,723,684 |
| 2014-04-01 | 2014-03-28 | 9.019 | 210,902 | -8,936 | 0.10% | 1,902,164 |
| 2014-03-28 | 2014-03-26 | 8.594 | 219,838 | +15,192 | 0.10% | 1,889,280 |
| 2014-03-27 | 2014-03-25 | 8.504 | 204,646 | +7,149 | 0.09% | 1,740,400 |
| 2014-03-25 | 2014-03-21 | 8.504 | 197,497 | +6,256 | 0.09% | 1,679,602 |
| 2014-03-20 | 2014-03-18 | 8.504 | 191,241 | -31,278 | 0.09% | 1,626,398 |
| 2014-03-19 | 2014-03-17 | 8.482 | 222,519 | +2,681 | 0.10% | 1,887,420 |
| 2014-03-14 | 2014-03-12 | 8.683 | 219,838 | +8,936 | 0.10% | 1,908,960 |
| 2014-03-11 | 2014-03-07 | 8.907 | 210,902 | -10,723 | 0.10% | 1,878,564 |
| 2014-02-18 | 2014-02-14 | 8.728 | 221,625 | +8,936 | 0.10% | 1,934,397 |
| 2014-02-14 | 2014-02-12 | 8.773 | 212,689 | -2,681 | 0.10% | 1,865,921 |
| 2014-02-13 | 2014-02-11 | 8.751 | 215,370 | +13,405 | 0.10% | 1,884,622 |
| 2014-02-06 | 2014-02-04 | 8.773 | 201,965 | -1,787 | 0.09% | 1,771,840 |
| 2014-01-21 | 2014-01-17 | 9.176 | 203,752 | +31,277 | 0.09% | 1,869,597 |
| 2014-01-13 | 2014-01-09 | 9.131 | 172,475 | +2,681 | 0.08% | 1,574,884 |
| 2013-12-12 | 2013-12-10 | 9.937 | 169,794 | +1,788 | 0.08% | 1,687,204 |
| 2013-09-25 | 2013-09-23 | 9.556 | 168,006 | -4,469 | 0.08% | 1,605,517 |
| 2013-09-17 | 2013-09-13 | 9.601 | 172,475 | +8,937 | 0.08% | 1,655,944 |
| 2013-09-16 | 2013-09-12 | 9.713 | 163,538 | -8,937 | 0.07% | 1,588,439 |
| 2013-09-11 | 2013-09-09 | 9.153 | 172,475 | -8,936 | 0.08% | 1,578,744 |
| 2013-09-10 | 2013-09-06 | 9.019 | 181,411 | +8,936 | 0.08% | 1,636,179 |
| 2013-09-02 | 2013-08-29 | 9.064 | 172,475 | -8,936 | 0.08% | 1,563,304 |
| 2013-08-27 | 2013-08-23 | 8.930 | 181,411 | -8,937 | 0.08% | 1,619,939 |
| 2013-08-23 | 2013-08-21 | 8.616 | 190,348 | -6,255 | 0.09% | 1,640,104 |
| 2013-08-22 | 2013-08-20 | 8.639 | 196,603 | -7,149 | 0.09% | 1,698,399 |
| 2013-08-20 | 2013-08-16 | 8.460 | 203,752 | -8,937 | 0.09% | 1,723,677 |
| 2013-08-16 | 2013-08-13 | 8.124 | 212,689 | -10,724 | 0.10% | 1,727,881 |
| 2013-08-15 | 2013-08-12 | 7.744 | 223,413 | +13,405 | 0.10% | 1,730,003 |
| 2013-08-13 | 2013-08-09 | 7.609 | 210,008 | +1,787 | 0.10% | 1,598,001 |
| 2013-07-25 | 2013-07-23 | 8.102 | 208,221 | +8,043 | 0.09% | 1,686,923 |
| 2013-07-24 | 2013-07-22 | 7.967 | 200,178 | -893 | 0.09% | 1,594,882 |
| 2013-07-23 | 2013-07-19 | 8.034 | 201,071 | +1,787 | 0.09% | 1,615,497 |
| 2013-07-15 | 2013-07-11 | 7.766 | 199,284 | +8,936 | 0.09% | 1,547,619 |
| 2013-07-10 | 2013-07-08 | 7.654 | 190,348 | +2,681 | 0.09% | 1,456,923 |
| 2013-06-25 | 2013-06-21 | 8.728 | 187,667 | +1,788 | 0.09% | 1,638,003 |
| 2013-05-22 | 2013-05-20 | 10.687 | 185,879 | -26,810 | 0.08% | 1,986,400 |
| 2013-05-21 | 2013-05-16 | 10.568 | 212,689 | +7,584 | 0.10% | 2,247,707 |
| 2013-05-20 | 2013-05-15 | 10.497 | 205,105 | -4,220 | 0.10% | 2,152,979 |
| 2013-05-14 | 2013-05-10 | 10.544 | 209,325 | +4,220 | 0.10% | 2,207,196 |
| 2013-05-13 | 2013-05-09 | 10.615 | 205,105 | +8,440 | 0.10% | 2,177,279 |
| 2013-04-26 | 2013-04-24 | 9.881 | 196,665 | -1,688 | 0.09% | 1,943,224 |
| 2013-04-25 | 2013-04-23 | 9.573 | 198,353 | -8,440 | 0.10% | 1,898,803 |
| 2013-04-24 | 2013-04-22 | 9.620 | 206,793 | +4,220 | 0.10% | 1,989,398 |
| 2013-04-22 | 2013-04-18 | 9.525 | 202,573 | +5,908 | 0.10% | 1,929,600 |
| 2013-04-18 | 2013-04-16 | 9.620 | 196,665 | -2,532 | 0.09% | 1,891,964 |
| 2013-04-12 | 2013-04-10 | 9.952 | 199,197 | -8,440 | 0.10% | 1,982,403 |
| 2013-04-11 | 2013-04-09 | 9.739 | 207,637 | -4,221 | 0.10% | 2,022,117 |
| 2013-04-08 | 2013-04-03 | 9.431 | 211,858 | +8,441 | 0.10% | 1,997,964 |
| 2013-04-05 | 2013-04-02 | 9.952 | 203,417 | -5,908 | 0.10% | 2,024,400 |
| 2013-04-02 | 2013-03-27 | 9.431 | 209,325 | -4,221 | 0.10% | 1,974,076 |
| 2013-03-28 | 2013-03-26 | 9.194 | 213,546 | +9,285 | 0.10% | 1,963,283 |
| 2013-03-27 | 2013-03-25 | 9.312 | 204,261 | +14,349 | 0.10% | 1,902,119 |
| 2013-03-26 | 2013-03-22 | 9.597 | 189,912 | +5,064 | 0.09% | 1,822,499 |
| 2013-03-06 | 2013-03-04 | 10.213 | 184,848 | -5,064 | 0.09% | 1,887,782 |
| 2013-03-05 | 2013-03-01 | 10.331 | 189,912 | +5,064 | 0.09% | 1,961,999 |
| 2013-02-28 | 2013-02-26 | 10.521 | 184,848 | -1,688 | 0.09% | 1,944,722 |
| 2013-02-05 | 2013-02-01 | 11.350 | 186,536 | +16,881 | 0.09% | 2,117,181 |
| 2013-01-15 | 2013-01-11 | 10.900 | 169,655 | +7,597 | 0.08% | 1,849,202 |
| 2013-01-11 | 2013-01-09 | 11.160 | 162,058 | +844 | 0.08% | 1,808,636 |
| 2013-01-10 | 2013-01-08 | 11.587 | 161,214 | -12,661 | 0.08% | 1,867,976 |
| 2012-12-21 | 2012-12-19 | 10.331 | 173,875 | -8,441 | 0.08% | 1,796,319 |
| 2012-12-13 | 2012-12-11 | 9.833 | 182,316 | -8,440 | 0.09% | 1,792,803 |
| 2012-12-11 | 2012-12-07 | 9.620 | 190,756 | -8,441 | 0.09% | 1,835,118 |
| 2012-12-07 | 2012-12-05 | 9.312 | 199,197 | +8,441 | 0.10% | 1,854,962 |
| 2012-11-28 | 2012-11-26 | 9.217 | 190,756 | +8,440 | 0.09% | 1,758,278 |
| 2012-11-16 | 2012-11-14 | 9.075 | 182,316 | +8,441 | 0.09% | 1,654,563 |
| 2012-11-13 | 2012-11-09 | 9.170 | 173,875 | -4,220 | 0.08% | 1,594,439 |
| 2012-11-08 | 2012-11-06 | 9.383 | 178,095 | -12,661 | 0.09% | 1,671,116 |
| 2012-11-06 | 2012-11-02 | 9.241 | 190,756 | -8,441 | 0.09% | 1,762,798 |
| 2012-11-05 | 2012-11-01 | 9.052 | 199,197 | -8,440 | 0.10% | 1,803,042 |
| 2012-11-02 | 2012-10-31 | 8.815 | 207,637 | +8,440 | 0.10% | 1,830,238 |
| 2012-11-01 | 2012-10-30 | 8.744 | 199,197 | +2,532 | 0.10% | 1,741,682 |
| 2012-10-30 | 2012-10-26 | 9.004 | 196,665 | +1,689 | 0.09% | 1,770,804 |
| 2012-10-29 | 2012-10-25 | 8.980 | 194,976 | -6,753 | 0.09% | 1,750,976 |
| 2012-10-24 | 2012-10-19 | 9.075 | 201,729 | -42,203 | 0.10% | 1,830,741 |
| 2012-10-22 | 2012-10-18 | 8.767 | 243,932 | -7,596 | 0.12% | 2,138,604 |
| 2012-10-18 | 2012-10-16 | 8.317 | 251,528 | +16,881 | 0.12% | 2,091,959 |
| 2012-10-16 | 2012-10-12 | 8.270 | 234,647 | -4,220 | 0.11% | 1,940,440 |
| 2012-10-15 | 2012-10-11 | 8.293 | 238,867 | +12,661 | 0.11% | 1,980,998 |
| 2012-10-12 | 2012-10-10 | 8.317 | 226,206 | +8,440 | 0.11% | 1,881,356 |
| 2012-10-10 | 2012-10-08 | 8.104 | 217,766 | +12,661 | 0.10% | 1,764,721 |
| 2012-10-08 | 2012-10-04 | 7.843 | 205,105 | +16,037 | 0.10% | 1,608,659 |
| 2012-10-05 | 2012-10-03 | 7.796 | 189,068 | -12,661 | 0.09% | 1,473,919 |
| 2012-09-28 | 2012-09-26 | 7.725 | 201,729 | +12,661 | 0.10% | 1,558,281 |
| 2012-09-25 | 2012-09-21 | 7.914 | 189,068 | -3,376 | 0.09% | 1,496,319 |
| 2012-09-21 | 2012-09-19 | 7.938 | 192,444 | +7,596 | 0.09% | 1,527,598 |
| 2012-09-18 | 2012-09-14 | 8.056 | 184,848 | +3,376 | 0.09% | 1,489,201 |
| 2012-09-10 | 2012-09-06 | 7.772 | 181,472 | -6,752 | 0.09% | 1,410,403 |
| 2012-09-07 | 2012-09-05 | 7.725 | 188,224 | -1,688 | 0.09% | 1,453,960 |
| 2012-08-29 | 2012-08-27 | 8.127 | 189,912 | -8,441 | 0.09% | 1,543,499 |
| 2012-08-28 | 2012-08-24 | 8.104 | 198,353 | +4,221 | 0.10% | 1,607,403 |
| 2012-08-23 | 2012-08-21 | 8.175 | 194,132 | +6,752 | 0.09% | 1,586,997 |
| 2012-08-20 | 2012-08-16 | 8.175 | 187,380 | -6,752 | 0.09% | 1,531,800 |
| 2012-08-17 | 2012-08-15 | 8.151 | 194,132 | +6,752 | 0.09% | 1,582,397 |
| 2012-08-15 | 2012-08-13 | 8.388 | 187,380 | -5,908 | 0.09% | 1,571,760 |
| 2012-08-10 | 2012-08-08 | 8.270 | 193,288 | +5,908 | 0.09% | 1,598,417 |
| 2012-08-08 | 2012-08-06 | 8.270 | 187,380 | -5,908 | 0.09% | 1,549,560 |
| 2012-08-07 | 2012-08-03 | 8.104 | 193,288 | +5,908 | 0.09% | 1,566,357 |
| 2012-08-06 | 2012-08-02 | 8.388 | 187,380 | -4,220 | 0.09% | 1,571,760 |
| 2012-08-03 | 2012-08-01 | 8.530 | 191,600 | -5,909 | 0.09% | 1,634,398 |
| 2012-07-25 | 2012-07-23 | 7.938 | 197,509 | -16,037 | 0.09% | 1,567,803 |
| 2012-07-24 | 2012-07-20 | 7.938 | 213,546 | +3,377 | 0.10% | 1,695,103 |
| 2012-07-23 | 2012-07-19 | 8.080 | 210,169 | +5,064 | 0.10% | 1,698,176 |
| 2012-07-18 | 2012-07-16 | 8.222 | 205,105 | -11,817 | 0.10% | 1,686,419 |
| 2012-07-11 | 2012-07-09 | 8.080 | 216,922 | +4,220 | 0.10% | 1,752,741 |
| 2012-07-10 | 2012-07-06 | 8.175 | 212,702 | +3,377 | 0.10% | 1,738,803 |
| 2012-07-09 | 2012-07-05 | 8.293 | 209,325 | +8,440 | 0.10% | 1,735,997 |
| 2012-07-06 | 2012-07-04 | 8.246 | 200,885 | +5,909 | 0.10% | 1,656,481 |
| 2012-06-26 | 2012-06-22 | 7.985 | 194,976 | -15,193 | 0.09% | 1,556,936 |
| 2012-06-21 | 2012-06-19 | 7.843 | 210,169 | -4,221 | 0.10% | 1,648,377 |
| 2012-06-20 | 2012-06-18 | 7.867 | 214,390 | +4,221 | 0.10% | 1,686,562 |
| 2012-06-15 | 2012-06-13 | 8.127 | 210,169 | -25,322 | 0.10% | 1,708,136 |
| 2012-06-14 | 2012-06-12 | 8.056 | 235,491 | +21,101 | 0.11% | 1,897,200 |
| 2012-06-07 | 2012-06-05 | 8.009 | 214,390 | -9,284 | 0.10% | 1,717,042 |
| 2012-06-06 | 2012-06-04 | 7.938 | 223,674 | +8,440 | 0.11% | 1,775,498 |
| 2012-06-05 | 2012-06-01 | 8.056 | 215,234 | +18,569 | 0.10% | 1,734,002 |
| 2012-05-30 | 2012-05-28 | 9.708 | 196,665 | +4,221 | 0.09% | 1,909,168 |
| 2012-05-29 | 2012-05-25 | 9.657 | 192,444 | +13,007 | 0.09% | 1,858,410 |
| 2012-05-24 | 2012-05-22 | 9.403 | 179,437 | +7,870 | 0.09% | 1,687,203 |
| 2012-05-21 | 2012-05-17 | 9.428 | 171,567 | +14,166 | 0.09% | 1,617,563 |
| 2012-05-18 | 2012-05-16 | 9.708 | 157,401 | +18,101 | 0.08% | 1,528,004 |
| 2012-05-07 | 2012-05-03 | 10.928 | 139,300 | +7,083 | 0.07% | 1,522,205 |
| 2012-05-03 | 2012-04-30 | 11.207 | 132,217 | +11,806 | 0.07% | 1,481,766 |
| 2012-04-27 | 2012-04-25 | 11.105 | 120,411 | -6,296 | 0.06% | 1,337,215 |
| 2012-04-25 | 2012-04-23 | 11.105 | 126,707 | +14,166 | 0.07% | 1,407,135 |
| 2012-04-23 | 2012-04-19 | 11.105 | 112,541 | -5,509 | 0.06% | 1,249,815 |
| 2012-04-20 | 2012-04-18 | 11.182 | 118,050 | -12,592 | 0.06% | 1,319,995 |
| 2012-04-18 | 2012-04-16 | 11.080 | 130,642 | -22,824 | 0.07% | 1,447,514 |
| 2012-04-17 | 2012-04-13 | 11.029 | 153,466 | -2,361 | 0.08% | 1,692,605 |
| 2012-04-16 | 2012-04-12 | 10.800 | 155,827 | +14,166 | 0.08% | 1,683,004 |
| 2012-04-12 | 2012-04-10 | 10.902 | 141,661 | +3,935 | 0.07% | 1,544,405 |
| 2012-04-11 | 2012-04-05 | 11.182 | 137,726 | -15,740 | 0.07% | 1,540,005 |
| 2012-04-10 | 2012-04-03 | 10.928 | 153,466 | +45,647 | 0.08% | 1,677,005 |
| 2012-04-03 | 2012-03-30 | 10.877 | 107,819 | +28,332 | 0.06% | 1,172,716 |
| 2012-04-02 | 2012-03-29 | 11.232 | 79,487 | +7,870 | 0.04% | 892,837 |
| 2012-03-27 | 2012-03-23 | 11.512 | 71,617 | +18,101 | 0.04% | 824,457 |
| 2012-03-13 | 2012-03-09 | 12.351 | 53,516 | +3,935 | 0.03% | 660,957 |
| 2012-02-22 | 2012-02-20 | 12.351 | 49,581 | +2,361 | 0.03% | 612,358 |
| 2012-02-21 | 2012-02-17 | 12.452 | 47,220 | +12,592 | 0.02% | 587,998 |
| 2012-02-13 | 2012-02-09 | 13.113 | 34,628 | -2,361 | 0.02% | 454,078 |
| 2012-02-07 | 2012-02-03 | 12.706 | 36,989 | -1,574 | 0.02% | 469,998 |
| 2012-02-06 | 2012-02-02 | 12.783 | 38,563 | -4,722 | 0.02% | 492,938 |
| 2012-02-01 | 2012-01-30 | 12.020 | 43,285 | -4,722 | 0.02% | 520,298 |
| 2012-01-31 | 2012-01-27 | 11.614 | 48,007 | -14,953 | 0.02% | 557,538 |
| 2012-01-27 | 2012-01-20 | 10.978 | 62,960 | +3,935 | 0.03% | 691,197 |
| 2012-01-26 | 2012-01-19 | 11.105 | 59,025 | +9,444 | 0.03% | 655,498 |
| 2012-01-17 | 2012-01-13 | 10.724 | 49,581 | +7,870 | 0.03% | 531,718 |
| 2012-01-16 | 2012-01-12 | 10.953 | 41,711 | +5,509 | 0.02% | 456,858 |
| 2012-01-13 | 2012-01-11 | 11.055 | 36,202 | +5,509 | 0.02% | 400,198 |
| 2012-01-12 | 2012-01-10 | 11.563 | 30,693 | -4,722 | 0.02% | 354,899 |
| 2012-01-11 | 2012-01-09 | 11.131 | 35,415 | -4,722 | 0.02% | 394,198 |
| 2012-01-05 | 2012-01-03 | 11.283 | 40,137 | +9,444 | 0.02% | 452,878 |
| 2012-01-04 | 2011-12-30 | 11.588 | 30,693 | -4,722 | 0.02% | 355,679 |
| 2011-12-20 | 2011-12-16 | 10.546 | 35,415 | +4,722 | 0.02% | 373,499 |
| 2011-11-21 | 2011-11-17 | 12.630 | 30,693 | +1,574 | 0.02% | 387,659 |
| 2011-11-10 | 2011-11-08 | 11.766 | 29,119 | +2,361 | 0.02% | 342,619 |
| 2011-11-01 | 2011-10-28 | 12.859 | 26,758 | -3,935 | 0.01% | 344,079 |
| 2011-10-28 | 2011-10-26 | 12.401 | 30,693 | -2,361 | 0.02% | 380,639 |
| 2011-10-18 | 2011-10-14 | 10.902 | 33,054 | -3,935 | 0.02% | 360,359 |
| 2011-10-14 | 2011-10-12 | 10.292 | 36,989 | +3,935 | 0.02% | 380,699 |
| 2011-10-04 | 2011-09-30 | 10.038 | 33,054 | -11,018 | 0.02% | 331,799 |
| 2011-10-03 | 2011-09-28 | 9.708 | 44,072 | +11,018 | 0.02% | 427,838 |
| 2011-09-28 | 2011-09-26 | 9.911 | 33,054 | +3,935 | 0.02% | 327,599 |
| 2011-09-22 | 2011-09-20 | 10.318 | 29,119 | +2,361 | 0.02% | 300,439 |
| 2011-08-18 | 2011-08-16 | 12.097 | 26,758 | -1,574 | 0.01% | 323,679 |
| 2011-08-15 | 2011-08-11 | 11.665 | 28,332 | +1,574 | 0.01% | 330,479 |
| 2011-08-08 | 2011-08-04 | 13.062 | 26,758 | -2,361 | 0.01% | 349,519 |
| 2011-08-05 | 2011-08-03 | 12.910 | 29,119 | +2,361 | 0.02% | 375,919 |
| 2011-08-04 | 2011-08-02 | 13.113 | 26,758 | -7,083 | 0.01% | 350,879 |
| 2011-07-28 | 2011-07-26 | 13.240 | 33,841 | +3,148 | 0.02% | 448,058 |
| 2011-07-26 | 2011-07-22 | 13.799 | 30,693 | -3,935 | 0.02% | 423,538 |
| 2011-07-22 | 2011-07-20 | 13.901 | 34,628 | +3,935 | 0.02% | 481,358 |
| 2011-07-21 | 2011-07-19 | 15.146 | 30,693 | +3,935 | 0.02% | 464,878 |
| 2011-07-19 | 2011-07-15 | 16.340 | 26,758 | -4,722 | 0.01% | 437,238 |
| 2011-07-18 | 2011-07-14 | 15.756 | 31,480 | +4,722 | 0.02% | 495,998 |
| 2011-05-20 | 2011-05-18 | 16.468 | 26,758 | -3,935 | 0.01% | 440,638 |
| 2011-05-18 | 2011-05-16 | 16.061 | 30,693 | -1,574 | 0.02% | 492,958 |
| 2011-04-11 | 2011-04-07 | 16.036 | 32,267 | +1,574 | 0.02% | 517,418 |
| 2011-03-29 | 2011-03-25 | 15.934 | 30,693 | +3,935 | 0.02% | 489,058 |
| 2011-03-24 | 2011-03-22 | 17.177 | 26,758 | +1,026 | 0.01% | 459,630 |
| 2011-03-22 | 2011-03-18 | 16.939 | 25,732 | +2,271 | 0.01% | 435,886 |
| 2011-02-16 | 2011-02-14 | 16.728 | 23,461 | +2,270 | 0.01% | 392,457 |
| 2011-01-27 | 2011-01-25 | 17.098 | 21,191 | -7,568 | 0.01% | 362,324 |
| 2011-01-25 | 2011-01-21 | 15.988 | 28,759 | +7,568 | 0.02% | 459,802 |
| 2010-12-30 | 2010-12-28 | 17.442 | 21,191 | -757 | 0.01% | 369,604 |
| 2010-12-08 | 2010-12-06 | 16.887 | 21,948 | +3,785 | 0.01% | 370,627 |
| 2010-11-15 | 2010-11-11 | 17.838 | 18,163 | -3,785 | 0.01% | 323,991 |
| 2010-11-11 | 2010-11-09 | 18.499 | 21,948 | +3,785 | 0.01% | 406,008 |
| 2010-11-10 | 2010-11-08 | 18.921 | 18,163 | +756 | 0.01% | 343,671 |
| 2010-11-09 | 2010-11-05 | 19.186 | 17,407 | -3,027 | 0.01% | 333,966 |
| 2010-11-08 | 2010-11-04 | 18.974 | 20,434 | +1,514 | 0.01% | 387,721 |
| 2010-11-05 | 2010-11-03 | 17.177 | 18,920 | -11,352 | 0.01% | 324,995 |
| 2010-11-04 | 2010-11-02 | 16.305 | 30,272 | +1,513 | 0.02% | 493,592 |
| 2010-11-03 | 2010-11-01 | 15.565 | 28,759 | +4,541 | 0.02% | 447,642 |
| 2010-11-01 | 2010-10-28 | 15.222 | 24,218 | -12,109 | 0.01% | 368,640 |
| 2010-10-29 | 2010-10-27 | 14.931 | 36,327 | +11,352 | 0.02% | 542,400 |
| 2010-10-15 | 2010-10-13 | 14.033 | 24,975 | -22,704 | 0.01% | 350,463 |
| 2010-10-05 | 2010-09-30 | 13.742 | 47,679 | -7,568 | 0.03% | 655,197 |
| 2010-08-23 | 2010-08-19 | 13.742 | 55,247 | -11,352 | 0.03% | 759,196 |
| 2010-08-10 | 2010-08-06 | 13.742 | 66,599 | -3,785 | 0.04% | 915,193 |
| 2010-08-09 | 2010-08-05 | 13.108 | 70,384 | -7,568 | 0.04% | 922,566 |
| 2010-08-06 | 2010-08-04 | 12.975 | 77,952 | -3,027 | 0.04% | 1,011,464 |
| 2010-08-04 | 2010-08-02 | 12.975 | 80,979 | -6,811 | 0.04% | 1,050,741 |
| 2010-08-03 | 2010-07-30 | 12.949 | 87,790 | -8,325 | 0.05% | 1,136,797 |
| 2010-07-28 | 2010-07-26 | 12.315 | 96,115 | -3,784 | 0.05% | 1,183,638 |
| 2010-07-20 | 2010-07-16 | 11.839 | 99,899 | -8,325 | 0.05% | 1,182,717 |
| 2010-07-19 | 2010-07-15 | 11.760 | 108,224 | -11,352 | 0.06% | 1,272,698 |
| 2010-07-16 | 2010-07-14 | 11.892 | 119,576 | -2,271 | 0.06% | 1,421,996 |
| 2010-07-15 | 2010-07-13 | 11.760 | 121,847 | -11,352 | 0.07% | 1,432,902 |
| 2010-07-14 | 2010-07-12 | 11.760 | 133,199 | -15,136 | 0.07% | 1,566,400 |
| 2010-07-13 | 2010-07-09 | 11.786 | 148,335 | -3,784 | 0.08% | 1,748,317 |
| 2010-07-12 | 2010-07-08 | 11.654 | 152,119 | -757 | 0.08% | 1,772,816 |
| 2010-07-09 | 2010-07-07 | 11.575 | 152,876 | -12,866 | 0.08% | 1,769,519 |
| 2010-07-08 | 2010-07-06 | 11.496 | 165,742 | -18,920 | 0.09% | 1,905,301 |
| 2010-07-07 | 2010-07-05 | 11.363 | 184,662 | +757 | 0.10% | 2,098,397 |
| 2010-07-06 | 2010-07-02 | 11.416 | 183,905 | -5,298 | 0.10% | 2,099,515 |
| 2010-07-02 | 2010-06-29 | 11.443 | 189,203 | -7,568 | 0.10% | 2,164,999 |
| 2010-06-29 | 2010-06-25 | 11.496 | 196,771 | +757 | 0.11% | 2,261,997 |
| 2010-06-28 | 2010-06-24 | 11.443 | 196,014 | +3,784 | 0.11% | 2,242,935 |
| 2010-06-25 | 2010-06-23 | 11.416 | 192,230 | +22,704 | 0.10% | 2,194,556 |
| 2010-06-24 | 2010-06-22 | 11.469 | 169,526 | +6,811 | 0.09% | 1,944,320 |
| 2010-06-23 | 2010-06-21 | 11.443 | 162,715 | +14,380 | 0.09% | 1,861,904 |
| 2010-06-22 | 2010-06-18 | 11.363 | 148,335 | +10,595 | 0.08% | 1,685,597 |
| 2010-06-21 | 2010-06-17 | 11.416 | 137,740 | +7,568 | 0.07% | 1,572,482 |
| 2010-06-18 | 2010-06-15 | 11.575 | 130,172 | +8,325 | 0.07% | 1,506,723 |
| 2010-06-15 | 2010-06-11 | 11.760 | 121,847 | +22,705 | 0.07% | 1,432,902 |
| 2010-06-10 | 2010-06-08 | 11.760 | 99,142 | -12,109 | 0.05% | 1,165,895 |
| 2010-06-04 | 2010-06-02 | 11.733 | 111,251 | +3,784 | 0.06% | 1,305,355 |
| 2010-06-03 | 2010-06-01 | 11.998 | 107,467 | +15,136 | 0.06% | 1,289,356 |
| 2010-06-01 | 2010-05-28 | 12.553 | 92,331 | -24,975 | 0.05% | 1,158,999 |
| 2010-05-31 | 2010-05-27 | 11.760 | 117,306 | +29,516 | 0.06% | 1,379,501 |
| 2010-05-28 | 2010-05-26 | 11.681 | 87,790 | -3,784 | 0.05% | 1,025,437 |
| 2010-05-25 | 2010-05-20 | 12.103 | 91,574 | +15,893 | 0.05% | 1,108,356 |
| 2010-05-17 | 2010-05-13 | 13.002 | 75,681 | -11,352 | 0.04% | 983,997 |
| 2010-05-14 | 2010-05-12 | 12.738 | 87,033 | -13,623 | 0.05% | 1,108,594 |
| 2010-05-12 | 2010-05-10 | 12.421 | 100,656 | +5,298 | 0.05% | 1,250,199 |
| 2010-05-06 | 2010-05-04 | 12.870 | 95,358 | +4,541 | 0.05% | 1,227,235 |
| 2010-05-05 | 2010-05-03 | 13.108 | 90,817 | -7,569 | 0.05% | 1,190,394 |
| 2010-05-04 | 2010-04-30 | 13.266 | 98,386 | -8,325 | 0.05% | 1,305,205 |
| 2010-04-30 | 2010-04-28 | 13.213 | 106,711 | -10,595 | 0.06% | 1,410,006 |
| 2010-04-29 | 2010-04-27 | 13.187 | 117,306 | +25,732 | 0.06% | 1,546,901 |
| 2010-04-28 | 2010-04-26 | 13.451 | 91,574 | +16,650 | 0.05% | 1,231,776 |
| 2010-04-27 | 2010-04-23 | 13.504 | 74,924 | -3,028 | 0.04% | 1,011,774 |
| 2010-04-26 | 2010-04-22 | 14.874 | 77,952 | +27,246 | 0.04% | 1,159,477 |
| 2010-04-23 | 2010-04-21 | 15.095 | 50,706 | +2,148 | 0.03% | 765,408 |
| 2010-04-22 | 2010-04-20 | 15.040 | 48,558 | -3,623 | 0.03% | 730,304 |
| 2010-04-19 | 2010-04-15 | 15.399 | 52,181 | -10,872 | 0.03% | 803,513 |
| 2010-04-13 | 2010-04-09 | 15.454 | 63,053 | -724 | 0.04% | 974,406 |
| 2010-04-12 | 2010-04-08 | 14.929 | 63,777 | -12,321 | 0.04% | 952,155 |
| 2010-04-09 | 2010-04-07 | 14.681 | 76,098 | +21,742 | 0.04% | 1,117,200 |
| 2010-04-01 | 2010-03-30 | 14.571 | 54,356 | +2,175 | 0.03% | 792,004 |
| 2010-03-30 | 2010-03-26 | 14.488 | 52,181 | -3,624 | 0.03% | 755,993 |
| 2010-03-26 | 2010-03-24 | 14.681 | 55,805 | +1,449 | 0.03% | 819,277 |
| 2010-03-23 | 2010-03-19 | 14.405 | 54,356 | -1,449 | 0.03% | 783,004 |
| 2010-03-19 | 2010-03-17 | 14.184 | 55,805 | +3,624 | 0.03% | 791,557 |
| 2010-03-16 | 2010-03-12 | 14.212 | 52,181 | +2,174 | 0.03% | 741,593 |
| 2010-03-12 | 2010-03-10 | 14.184 | 50,007 | +3,623 | 0.03% | 709,317 |
| 2010-02-09 | 2010-02-05 | 14.847 | 46,384 | -1,449 | 0.03% | 688,647 |
| 2010-02-01 | 2010-01-28 | 14.874 | 47,833 | -27,540 | 0.03% | 711,480 |
| 2010-01-29 | 2010-01-27 | 15.123 | 75,373 | -3,624 | 0.04% | 1,139,836 |
| 2010-01-22 | 2010-01-20 | 15.730 | 78,997 | +44,934 | 0.04% | 1,242,601 |
| 2010-01-15 | 2010-01-13 | 14.764 | 34,063 | +7,248 | 0.02% | 502,901 |
| 2010-01-12 | 2010-01-08 | 14.874 | 26,815 | +7,247 | 0.02% | 398,853 |
| 2010-01-08 | 2010-01-06 | 15.012 | 19,568 | -3,624 | 0.01% | 293,759 |
| 2010-01-07 | 2010-01-05 | 15.012 | 23,192 | +3,624 | 0.01% | 348,164 |
| 2009-12-28 | 2009-12-22 | 15.067 | 19,568 | -725 | 0.01% | 294,839 |
| 2009-12-03 | 2009-12-01 | 14.985 | 20,293 | -3,624 | 0.01% | 304,083 |
| 2009-12-01 | 2009-11-27 | 13.715 | 23,917 | -2,174 | 0.01% | 328,027 |
| 2009-11-27 | 2009-11-25 | 13.908 | 26,091 | -7,247 | 0.01% | 362,884 |
| 2009-10-28 | 2009-10-23 | 13.412 | 33,338 | +1,449 | 0.02% | 447,118 |
| 2009-10-23 | 2009-10-21 | 13.329 | 31,889 | +7,248 | 0.02% | 425,044 |
| 2009-10-21 | 2009-10-19 | 13.108 | 24,641 | -20,293 | 0.01% | 322,997 |
| 2009-09-25 | 2009-09-23 | 12.749 | 44,934 | +10,871 | 0.03% | 572,879 |
| 2009-09-23 | 2009-09-21 | 12.777 | 34,063 | +2,174 | 0.02% | 435,221 |
| 2009-09-22 | 2009-09-18 | 12.860 | 31,889 | +7,248 | 0.02% | 410,084 |
| 2009-09-14 | 2009-09-10 | 12.998 | 24,641 | -5,798 | 0.01% | 320,277 |
| 2009-09-10 | 2009-09-08 | 12.722 | 30,439 | -7,972 | 0.02% | 387,238 |
| 2009-09-04 | 2009-09-02 | 12.170 | 38,411 | -34,788 | 0.02% | 467,456 |
| 2009-09-01 | 2009-08-28 | 11.949 | 73,199 | +10,871 | 0.04% | 874,660 |
| 2009-08-28 | 2009-08-26 | 12.446 | 62,328 | +1,450 | 0.03% | 775,722 |
| 2009-08-27 | 2009-08-25 | 12.556 | 60,878 | -55,806 | 0.03% | 764,395 |
| 2009-08-25 | 2009-08-21 | 11.949 | 116,684 | +13,771 | 0.07% | 1,394,265 |
| 2009-08-21 | 2009-08-19 | 12.004 | 102,913 | +33,338 | 0.06% | 1,235,394 |
| 2009-08-19 | 2009-08-17 | 12.363 | 69,575 | +14,495 | 0.04% | 860,156 |
| 2009-08-14 | 2009-08-12 | 12.667 | 55,080 | +30,439 | 0.03% | 697,674 |
| 2009-08-06 | 2009-08-04 | 13.798 | 24,641 | +3,623 | 0.01% | 339,997 |
| 2009-08-05 | 2009-08-03 | 13.908 | 21,018 | -2,174 | 0.01% | 292,326 |
| 2009-07-29 | 2009-07-27 | 13.439 | 23,192 | -7,247 | 0.01% | 311,683 |
| 2009-07-28 | 2009-07-24 | 13.108 | 30,439 | -725 | 0.02% | 398,997 |
| 2009-07-24 | 2009-07-22 | 13.025 | 31,164 | -15,220 | 0.02% | 405,921 |
| 2009-07-23 | 2009-07-21 | 12.363 | 46,384 | +3,624 | 0.03% | 573,446 |
| 2009-07-22 | 2009-07-20 | 12.611 | 42,760 | +15,220 | 0.02% | 539,262 |
| 2009-07-21 | 2009-07-17 | 12.418 | 27,540 | +3,623 | 0.02% | 341,997 |
| 2009-07-20 | 2009-07-16 | 12.280 | 23,917 | -3,623 | 0.01% | 293,706 |
| 2009-07-17 | 2009-07-15 | 12.032 | 27,540 | -3,624 | 0.02% | 331,357 |
| 2009-07-16 | 2009-07-14 | 12.032 | 31,164 | +725 | 0.02% | 374,961 |
| 2009-07-09 | 2009-07-07 | 12.087 | 30,439 | +3,624 | 0.02% | 367,918 |
| 2009-07-07 | 2009-07-03 | 12.087 | 26,815 | -3,624 | 0.02% | 324,114 |
| 2009-06-29 | 2009-06-25 | 12.225 | 30,439 | -10,147 | 0.02% | 372,118 |
| 2009-06-25 | 2009-06-23 | 11.618 | 40,586 | -10,871 | 0.02% | 471,525 |
| 2009-06-24 | 2009-06-22 | 11.618 | 51,457 | -7,972 | 0.03% | 597,823 |
| 2009-06-19 | 2009-06-17 | 11.038 | 59,429 | +3,624 | 0.03% | 656,001 |
| 2009-06-18 | 2009-06-16 | 11.066 | 55,805 | -3,624 | 0.03% | 617,538 |
| 2009-06-17 | 2009-06-15 | 11.259 | 59,429 | +7,248 | 0.03% | 669,121 |
| 2009-06-16 | 2009-06-12 | 11.535 | 52,181 | +5,073 | 0.03% | 601,915 |
| 2009-06-15 | 2009-06-11 | 11.646 | 47,108 | +7,247 | 0.03% | 548,597 |
| 2009-06-12 | 2009-06-10 | 11.673 | 39,861 | -3,624 | 0.02% | 465,302 |
| 2009-06-11 | 2009-06-09 | 11.397 | 43,485 | -7,247 | 0.02% | 495,605 |
| 2009-06-10 | 2009-06-08 | 11.728 | 50,732 | +2,174 | 0.03% | 595,000 |
| 2009-06-09 | 2009-06-05 | 11.894 | 48,558 | +7,972 | 0.03% | 577,543 |
| 2009-06-08 | 2009-06-04 | 12.253 | 40,586 | +8,697 | 0.02% | 497,285 |
| 2009-06-05 | 2009-06-03 | 12.418 | 31,889 | -2,174 | 0.02% | 396,004 |
| 2009-06-04 | 2009-06-02 | 12.115 | 34,063 | +7,248 | 0.02% | 412,661 |
| 2009-06-03 | 2009-06-01 | 12.722 | 26,815 | +3,623 | 0.02% | 341,134 |
| 2009-05-21 | 2009-05-19 | 12.391 | 23,192 | +2,174 | 0.01% | 287,363 |
| 2009-05-15 | 2009-05-13 | 12.308 | 21,018 | -7,247 | 0.01% | 258,686 |
| 2009-05-13 | 2009-05-11 | 11.370 | 28,265 | +3,624 | 0.02% | 321,360 |
| 2009-05-12 | 2009-05-08 | 11.783 | 24,641 | +3,623 | 0.01% | 290,357 |
| 2009-05-08 | 2009-05-06 | 11.977 | 21,018 | -5,073 | 0.01% | 251,726 |
| 2009-05-06 | 2009-05-04 | 11.204 | 26,091 | +4,349 | 0.01% | 292,323 |
| 2009-05-05 | 2009-04-30 | 10.762 | 21,742 | +724 | 0.01% | 233,997 |
| 2009-05-04 | 2009-04-29 | 10.569 | 21,018 | -7,972 | 0.01% | 222,145 |
| 2009-04-24 | 2009-04-22 | 9.659 | 28,990 | -11,596 | 0.02% | 280,003 |
| 2009-04-23 | 2009-04-21 | 9.714 | 40,586 | +11,596 | 0.02% | 394,244 |
| 2009-04-22 | 2009-04-20 | 9.686 | 28,990 | +3,624 | 0.02% | 280,803 |
| 2009-04-21 | 2009-04-17 | 9.410 | 25,366 | +3,624 | 0.01% | 238,700 |
| 2009-04-20 | 2009-04-16 | 9.935 | 21,742 | +3,623 | 0.01% | 215,997 |
| 2009-04-03 | 2009-04-01 | 9.493 | 18,119 | -3,623 | 0.01% | 172,004 |
| 2009-04-02 | 2009-03-31 | 9.576 | 21,742 | -2,175 | 0.01% | 208,197 |
| 2009-03-27 | 2009-03-25 | 9.879 | 23,917 | -2,898 | 0.01% | 236,285 |
| 2009-03-26 | 2009-03-24 | 10.211 | 26,815 | -10,872 | 0.02% | 273,795 |
| 2009-03-25 | 2009-03-23 | 9.576 | 37,687 | -26,815 | 0.02% | 360,884 |
| 2009-03-24 | 2009-03-20 | 8.914 | 64,502 | -32,614 | 0.04% | 574,939 |
| 2009-03-23 | 2009-03-19 | 8.886 | 97,116 | -34,062 | 0.05% | 862,964 |
| 2009-03-20 | 2009-03-18 | 10.162 | 131,178 | +59,428 | 0.07% | 1,333,091 |
| 2009-03-19 | 2009-03-17 | 10.252 | 71,750 | +31,602 | 0.04% | 735,590 |
| 2009-03-17 | 2009-03-13 | 9.953 | 40,148 | +20,074 | 0.02% | 399,602 |
| 2009-03-11 | 2009-03-09 | 9.774 | 20,074 | -7,360 | 0.01% | 196,201 |
| 2009-03-02 | 2009-02-26 | 8.847 | 27,434 | -3,346 | 0.02% | 242,717 |
| 2009-02-24 | 2009-02-20 | 9.475 | 30,780 | +3,346 | 0.02% | 291,640 |
| 2009-02-23 | 2009-02-19 | 9.595 | 27,434 | +3,345 | 0.02% | 263,217 |
| 2009-02-18 | 2009-02-16 | 8.698 | 24,089 | +6,692 | 0.01% | 209,523 |
| 2009-02-17 | 2009-02-13 | 8.788 | 17,397 | -6,692 | 0.01% | 152,877 |
| 2009-02-16 | 2009-02-12 | 8.399 | 24,089 | -4,684 | 0.01% | 202,323 |
| 2009-02-13 | 2009-02-11 | 8.220 | 28,773 | +6,692 | 0.02% | 236,504 |
| 2009-02-12 | 2009-02-10 | 8.130 | 22,081 | +4,684 | 0.01% | 179,518 |
| 2009-02-11 | 2009-02-09 | 8.250 | 17,397 | +669 | 0.01% | 143,517 |
| 2009-02-09 | 2009-02-05 | 8.369 | 16,728 | -3,346 | 0.01% | 139,998 |
| 2009-02-05 | 2009-02-03 | 8.250 | 20,074 | +3,346 | 0.01% | 165,601 |
| 2009-02-03 | 2009-01-30 | 8.279 | 16,728 | -3,346 | 0.01% | 138,498 |
| 2009-01-12 | 2009-01-08 | 9.953 | 20,074 | -11,375 | 0.01% | 199,801 |
| 2009-01-07 | 2009-01-05 | 9.116 | 31,449 | -8,030 | 0.02% | 286,699 |
| 2009-01-06 | 2009-01-02 | 8.758 | 39,479 | -3,345 | 0.02% | 345,743 |
| 2008-12-30 | 2008-12-24 | 8.489 | 42,824 | -26,765 | 0.03% | 363,518 |
| 2008-12-29 | 2008-12-22 | 8.548 | 69,589 | +11,375 | 0.04% | 594,876 |
| 2008-12-23 | 2008-12-19 | 8.459 | 58,214 | -3,346 | 0.04% | 492,418 |
| 2008-12-22 | 2008-12-18 | 8.160 | 61,560 | -56,876 | 0.04% | 502,321 |
| 2008-12-19 | 2008-12-17 | 8.040 | 118,436 | -3,346 | 0.07% | 952,261 |
| 2008-12-18 | 2008-12-16 | 7.921 | 121,782 | -11,375 | 0.07% | 964,604 |
| 2008-12-17 | 2008-12-15 | 7.861 | 133,157 | -8,698 | 0.08% | 1,046,742 |
| 2008-12-16 | 2008-12-12 | 7.562 | 141,855 | +27,434 | 0.09% | 1,072,717 |
| 2008-12-12 | 2008-12-10 | 8.010 | 114,421 | +10,706 | 0.07% | 916,559 |
| 2008-12-11 | 2008-12-09 | 7.652 | 103,715 | +38,809 | 0.06% | 793,600 |
| 2008-12-10 | 2008-12-08 | 7.532 | 64,906 | +12,045 | 0.04% | 488,883 |
| 2008-12-09 | 2008-12-05 | 7.024 | 52,861 | -2,008 | 0.03% | 371,298 |
| 2008-12-08 | 2008-12-04 | 7.114 | 54,869 | +670 | 0.03% | 390,323 |
| 2008-12-05 | 2008-12-03 | 7.323 | 54,199 | +6,022 | 0.03% | 396,897 |
| 2008-12-01 | 2008-11-27 | 6.815 | 48,177 | +1,338 | 0.03% | 328,318 |
| 2008-11-28 | 2008-11-26 | 6.964 | 46,839 | -6,022 | 0.03% | 326,200 |
| 2008-11-27 | 2008-11-25 | 6.665 | 52,861 | +8,029 | 0.03% | 352,339 |
| 2008-11-25 | 2008-11-21 | 6.934 | 44,832 | +10,037 | 0.03% | 310,882 |
| 2008-11-24 | 2008-11-20 | 7.203 | 34,795 | -6,691 | 0.02% | 250,642 |
| 2008-11-21 | 2008-11-19 | 7.502 | 41,486 | +6,691 | 0.03% | 311,240 |
| 2008-11-19 | 2008-11-17 | 7.831 | 34,795 | +18,736 | 0.02% | 272,482 |
| 2008-11-13 | 2008-11-11 | 8.638 | 16,059 | -3,346 | 0.01% | 138,719 |
| 2008-11-04 | 2008-10-31 | 8.668 | 19,405 | -3,345 | 0.01% | 168,202 |
| 2008-11-03 | 2008-10-30 | 8.130 | 22,750 | +3,345 | 0.01% | 184,957 |
| 2008-10-23 | 2008-10-21 | 10.073 | 19,405 | -3,345 | 0.01% | 195,463 |
| 2008-10-22 | 2008-10-20 | 10.133 | 22,750 | +3,345 | 0.01% | 230,516 |
| 2008-05-14 | 2008-05-09 | 17.784 | 19,405 | -1,338 | 0.01% | 345,104 |
| 2008-05-07 | 2008-05-05 | 18.173 | 20,743 | -4,015 | 0.01% | 376,960 |
| 2008-05-06 | 2008-05-02 | 18.113 | 24,758 | -1,338 | 0.02% | 448,444 |
| 2008-05-02 | 2008-04-29 | 17.336 | 26,096 | -3,346 | 0.02% | 452,399 |
| 2008-04-29 | 2008-04-25 | 17.485 | 29,442 | +5,353 | 0.02% | 514,805 |
| 2008-04-22 | 2008-04-18 | 15.841 | 24,089 | -2,007 | 0.01% | 381,605 |
| 2008-04-18 | 2008-04-16 | 17.075 | 26,096 | +1,062 | 0.02% | 445,578 |
| 2008-04-09 | 2008-04-07 | 17.168 | 25,034 | +1,926 | 0.02% | 429,785 |
| 2008-04-08 | 2008-04-03 | 17.542 | 23,108 | +3,209 | 0.01% | 405,359 |
| 2008-04-07 | 2008-04-02 | 18.259 | 19,899 | -9,628 | 0.01% | 363,328 |
| 2008-04-02 | 2008-03-31 | 17.417 | 29,527 | +6,419 | 0.02% | 514,281 |
| 2008-03-31 | 2008-03-27 | 16.202 | 23,108 | +3,209 | 0.01% | 374,400 |
| 2008-03-19 | 2008-03-17 | 16.420 | 19,899 | -641 | 0.01% | 326,747 |
| 2008-03-13 | 2008-03-11 | 17.885 | 20,540 | +641 | 0.01% | 367,352 |
| 2008-02-12 | 2008-02-06 | 19.941 | 19,899 | -5,135 | 0.01% | 396,808 |
| 2008-02-11 | 2008-02-04 | 21.032 | 25,034 | +5,135 | 0.02% | 526,506 |
| 2008-01-29 | 2008-01-25 | 20.253 | 19,899 | -16,047 | 0.01% | 403,008 |
| 2008-01-17 | 2008-01-15 | 21.032 | 35,946 | -3,209 | 0.02% | 756,004 |
| 2008-01-15 | 2008-01-11 | 21.966 | 39,155 | +1,925 | 0.02% | 860,094 |
| 2008-01-04 | 2008-01-02 | 21.374 | 37,230 | -3,209 | 0.02% | 795,768 |
| 2008-01-03 | 2007-12-31 | 22.496 | 40,439 | +3,209 | 0.03% | 909,719 |
| 2007-12-20 | 2007-12-18 | 21.063 | 37,230 | -6,419 | 0.02% | 784,168 |
| 2007-12-17 | 2007-12-13 | 20.097 | 43,649 | -5,135 | 0.03% | 877,210 |
| 2007-12-14 | 2007-12-12 | 19.318 | 48,784 | -6,419 | 0.03% | 942,407 |
| 2007-12-12 | 2007-12-10 | 18.851 | 55,203 | +1,926 | 0.03% | 1,040,609 |
| 2007-12-10 | 2007-12-06 | 18.290 | 53,277 | +1,284 | 0.03% | 974,423 |
| 2007-12-04 | 2007-11-30 | 18.975 | 51,993 | +2,567 | 0.03% | 986,579 |
| 2007-11-30 | 2007-11-28 | 17.916 | 49,426 | -1,925 | 0.03% | 885,509 |
| 2007-11-15 | 2007-11-13 | 18.259 | 51,351 | -3,210 | 0.03% | 937,597 |
| 2007-11-14 | 2007-11-12 | 18.632 | 54,561 | +16,048 | 0.03% | 1,016,607 |
| 2007-11-08 | 2007-11-06 | 19.598 | 38,513 | -642 | 0.02% | 754,793 |
| 2007-11-05 | 2007-11-01 | 20.159 | 39,155 | +9,628 | 0.02% | 789,335 |
| 2007-11-02 | 2007-10-31 | 19.692 | 29,527 | -642 | 0.02% | 581,441 |
| 2007-11-01 | 2007-10-30 | 20.845 | 30,169 | +3,210 | 0.02% | 628,864 |
| 2007-10-30 | 2007-10-26 | 20.751 | 26,959 | +3,209 | 0.02% | 559,432 |
| 2007-10-26 | 2007-10-24 | 21.686 | 23,750 | -2,567 | 0.02% | 515,042 |
| 2007-10-25 | 2007-10-23 | 21.468 | 26,317 | +3,209 | 0.02% | 564,970 |
| 2007-10-23 | 2007-10-18 | 22.745 | 23,108 | -1,926 | 0.01% | 525,599 |
| 2007-10-22 | 2007-10-17 | 21.779 | 25,034 | -1,925 | 0.02% | 545,227 |
| 2007-10-12 | 2007-10-10 | 22.776 | 26,959 | +3,209 | 0.02% | 614,032 |
| 2007-10-04 | 2007-10-02 | 23.057 | 23,750 | +5,135 | 0.02% | 547,602 |
| 2007-10-02 | 2007-09-27 | 21.468 | 18,615 | -1,925 | 0.01% | 399,624 |
| 2007-09-17 | 2007-09-13 | 21.250 | 20,540 | -3,210 | 0.01% | 436,470 |
| 2007-09-13 | 2007-09-11 | 21.219 | 23,750 | -642 | 0.02% | 503,942 |
| 2007-09-11 | 2007-09-07 | 21.094 | 24,392 | -2,567 | 0.02% | 514,524 |
| 2007-09-05 | 2007-09-03 | 20.408 | 26,959 | +3,209 | 0.02% | 550,192 |
| 2007-09-04 | 2007-08-31 | 20.595 | 23,750 | -1,926 | 0.02% | 489,142 |
| 2007-08-31 | 2007-08-29 | 19.536 | 25,676 | +2,568 | 0.02% | 501,608 |
| 2007-08-29 | 2007-08-27 | 21.125 | 23,108 | -8,986 | 0.01% | 488,159 |
| 2007-08-24 | 2007-08-22 | 20.346 | 32,094 | +3,209 | 0.02% | 652,990 |
| 2007-08-21 | 2007-08-17 | 18.227 | 28,885 | -1,926 | 0.02% | 526,499 |
| 2007-08-20 | 2007-08-16 | 19.224 | 30,811 | +3,210 | 0.02% | 592,326 |
| 2007-08-17 | 2007-08-15 | 20.845 | 27,601 | +2,567 | 0.02% | 575,335 |
| 2007-08-14 | 2007-08-10 | 20.876 | 25,034 | +3,210 | 0.02% | 522,606 |
| 2007-08-10 | 2007-08-08 | 21.312 | 21,824 | +1,925 | 0.01% | 465,115 |
| 2007-07-27 | 2007-07-25 | 22.122 | 19,899 | -3,851 | 0.01% | 440,209 |
| 2007-07-25 | 2007-07-23 | 22.745 | 23,750 | +1,926 | 0.02% | 540,202 |
| 2007-07-20 | 2007-07-18 | 21.873 | 21,824 | -9,629 | 0.01% | 477,355 |
| 2007-07-19 | 2007-07-17 | 21.624 | 31,453 | -19,256 | 0.02% | 680,129 |
| 2007-07-18 | 2007-07-16 | 21.156 | 50,709 | -6,419 | 0.03% | 1,072,814 |
| 2007-07-16 | 2007-07-12 | 20.720 | 57,128 | +7,061 | 0.04% | 1,183,696 |
| 2007-07-13 | 2007-07-11 | 20.440 | 50,067 | -10,913 | 0.03% | 1,023,352 |
| 2007-07-11 | 2007-07-09 | 20.253 | 60,980 | +3,210 | 0.04% | 1,235,010 |
| 2007-07-10 | 2007-07-06 | 19.910 | 57,770 | +6,419 | 0.04% | 1,150,199 |
| 2007-07-09 | 2007-07-05 | 19.972 | 51,351 | +642 | 0.03% | 1,025,596 |
| 2007-07-06 | 2007-07-04 | 19.692 | 50,709 | +15,405 | 0.03% | 998,554 |
| 2007-06-26 | 2007-06-22 | 21.343 | 35,304 | 0.02% | 753,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy