History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 -390,370
2018-11-06 2018-11-02 8.264 390,370 +2,289 0.14% 3,225,859
2018-10-24 2018-10-22 7.967 388,081 +1,145 0.14% 3,091,683
2018-10-12 2018-10-10 7.932 386,936 +1,145 0.14% 3,069,042
2018-10-11 2018-10-09 7.914 385,791 +2,290 0.14% 3,053,220
2018-10-04 2018-10-02 8.246 383,501 +5,723 0.14% 3,162,396
2018-09-24 2018-09-20 8.106 377,778 -1,144 0.13% 3,062,404
2018-09-20 2018-09-18 8.089 378,922 +1,144 0.13% 3,065,057
2018-08-22 2018-08-20 7.530 377,778 +1,145 0.13% 2,844,603
2018-08-20 2018-08-16 7.425 376,633 +3,435 0.13% 2,796,502
2018-08-17 2018-08-15 7.495 373,198 +2,289 0.13% 2,797,077
2018-08-10 2018-08-08 7.739 370,909 +1,145 0.13% 2,870,641
2018-08-08 2018-08-06 7.705 369,764 +2,289 0.13% 2,848,859
2018-08-06 2018-08-02 7.809 367,475 +4,580 0.13% 2,869,744
2018-07-26 2018-07-24 8.002 362,895 +2,289 0.13% 2,903,717
2018-07-13 2018-07-11 7.984 360,606 +4,579 0.13% 2,879,101
2018-07-12 2018-07-10 8.124 356,027 +2,290 0.13% 2,892,302
2018-07-06 2018-07-04 8.019 353,737 +2,289 0.13% 2,836,619
2018-07-05 2018-07-03 8.124 351,448 +2,290 0.12% 2,855,103
2018-06-28 2018-06-26 8.491 349,158 +4,579 0.12% 2,964,600
2018-06-22 2018-06-20 8.980 344,579 +3,434 0.12% 3,094,281
2018-06-20 2018-06-15 9.294 341,145 -1,144 0.12% 3,170,724
2018-06-04 2018-05-31 9.574 342,289 +3,434 0.12% 3,277,037
2018-05-28 2018-05-24 9.574 338,855 +17,172 0.12% 3,244,160
2018-05-25 2018-05-23 10.568 321,683 +3,434 0.11% 3,399,460
2018-05-24 2018-05-21 10.604 318,249 +16,813 0.11% 3,374,868
2018-05-10 2018-05-08 10.715 301,436 +3,264 0.11% 3,229,815
2018-05-02 2018-04-27 10.641 298,172 +6,529 0.11% 3,172,922
2018-04-13 2018-04-11 11.082 291,643 +1,089 0.11% 3,232,085
2018-03-27 2018-03-23 10.990 290,554 -3,265 0.11% 3,193,317
2018-03-14 2018-03-12 11.358 293,819 -1,088 0.11% 3,337,200
2018-02-21 2018-02-15 11.413 294,907 +2,176 0.11% 3,365,818
2018-02-01 2018-01-30 12.038 292,731 -8,705 0.11% 3,523,903
2018-01-30 2018-01-26 12.222 301,436 +1,088 0.11% 3,684,094
2018-01-29 2018-01-25 12.259 300,348 -1,088 0.11% 3,681,837
2017-12-28 2017-12-22 11.946 301,436 +1,088 0.11% 3,600,994
2017-12-18 2017-12-14 11.928 300,348 -16,324 0.11% 3,582,477
2017-11-17 2017-11-15 11.983 316,672 +2,177 0.12% 3,794,645
2017-11-03 2017-11-01 11.487 314,495 -2,177 0.12% 3,612,499
2017-10-30 2017-10-26 11.137 316,672 -4,352 0.12% 3,526,925
2017-10-24 2017-10-20 11.082 321,024 +5,441 0.12% 3,557,695
2017-10-23 2017-10-19 10.972 315,583 +1,088 0.12% 3,462,596
2017-10-18 2017-10-16 11.119 314,495 +4,353 0.12% 3,496,899
2017-10-13 2017-10-11 11.046 310,142 -3,265 0.12% 3,425,697
2017-10-11 2017-10-09 10.954 313,407 +1,088 0.12% 3,432,961
2017-10-09 2017-10-04 10.935 312,319 +2,177 0.12% 3,415,304
2017-09-27 2017-09-25 10.678 310,142 +3,264 0.12% 3,311,697
2017-09-25 2017-09-21 10.917 306,878 +6,530 0.11% 3,350,165
2017-09-21 2017-09-19 10.990 300,348 +1,088 0.11% 3,300,957
2017-09-18 2017-09-14 10.899 299,260 -1,088 0.11% 3,261,499
2017-09-14 2017-09-12 10.899 300,348 +1,088 0.11% 3,273,357
2017-09-05 2017-09-01 10.788 299,260 +3,265 0.11% 3,228,499
2017-08-29 2017-08-25 10.825 295,995 +6,529 0.11% 3,204,156
2017-08-22 2017-08-18 10.715 289,466 +1,088 0.11% 3,101,559
2017-08-15 2017-08-11 10.660 288,378 +4,353 0.11% 3,074,001
2017-08-09 2017-08-07 11.046 284,025 +5,441 0.11% 3,137,220
2017-08-07 2017-08-03 10.899 278,584 +4,353 0.10% 3,036,161
2017-07-25 2017-07-21 10.843 274,231 +1,088 0.10% 2,973,600
2017-07-14 2017-07-12 10.862 273,143 +1,088 0.10% 2,966,822
2017-07-12 2017-07-10 10.807 272,055 -1,088 0.10% 2,940,004
2017-05-26 2017-05-24 10.678 273,143 +2,177 0.10% 2,916,622
2017-05-25 2017-05-23 11.546 270,966 +3,264 0.10% 3,128,582
2017-05-24 2017-05-22 11.623 267,702 +11,604 0.10% 3,111,468
2017-05-09 2017-05-05 11.604 256,098 +1,041 0.10% 2,971,676
2017-04-21 2017-04-19 11.508 255,057 +1,041 0.10% 2,935,097
2017-04-03 2017-03-30 12.122 254,016 -1,041 0.10% 3,079,277
2017-02-24 2017-02-22 12.084 255,057 -8,329 0.10% 3,082,096
2017-02-22 2017-02-20 11.777 263,386 -5,205 0.10% 3,101,784
2017-02-15 2017-02-13 11.853 268,591 -3,123 0.10% 3,183,721
2017-02-13 2017-02-09 11.488 271,714 +11,451 0.11% 3,121,559
2017-02-06 2017-02-02 10.912 260,263 +1,042 0.10% 2,840,005
2017-01-25 2017-01-23 11.450 259,221 +5,205 0.10% 2,968,074
2017-01-18 2017-01-16 11.315 254,016 +1,041 0.10% 2,874,317
2017-01-13 2017-01-11 11.527 252,975 -32,273 0.10% 2,915,998
2016-12-09 2016-12-07 11.911 285,248 -10,410 0.11% 3,397,603
2016-08-16 2016-08-12 12.622 295,658 -1,041 0.12% 3,731,757
2016-07-21 2016-07-19 11.911 296,699 -1,041 0.12% 3,533,996
2016-06-29 2016-06-27 11.488 297,740 +1,041 0.12% 3,420,556
2016-06-27 2016-06-23 11.315 296,699 -1,041 0.12% 3,357,297
2016-06-21 2016-06-17 10.816 297,740 -1,041 0.12% 3,220,356
2016-05-25 2016-05-23 11.686 298,781 +13,892 0.12% 3,491,540
2016-05-16 2016-05-12 11.867 284,889 +1,985 0.12% 3,380,859
2016-04-18 2016-04-14 12.814 282,904 +3,971 0.12% 3,625,203
2016-04-06 2016-04-01 12.149 278,933 +992 0.11% 3,388,857
2016-02-29 2016-02-25 12.049 277,941 -2,978 0.11% 3,348,805
2016-01-25 2016-01-21 10.759 280,919 +3,971 0.11% 3,022,445
2016-01-07 2016-01-05 13.237 276,948 -4,963 0.11% 3,666,061
2015-12-29 2015-12-24 13.378 281,911 -993 0.12% 3,771,518
2015-12-23 2015-12-21 13.298 282,904 -2,978 0.12% 3,762,003
2015-12-09 2015-12-07 14.063 285,882 +2,978 0.12% 4,020,484
2015-11-23 2015-11-19 13.177 282,904 -2,978 0.12% 3,727,803
2015-11-12 2015-11-10 13.237 285,882 +2,978 0.12% 3,784,324
2015-10-28 2015-10-26 13.822 282,904 +4,963 0.12% 3,910,203
2015-10-16 2015-10-14 13.116 277,941 +993 0.11% 3,645,606
2015-09-08 2015-09-04 12.170 276,948 +993 0.11% 3,370,321
2015-09-04 2015-09-01 12.049 275,955 -1,986 0.11% 3,324,877
2015-08-27 2015-08-25 12.069 277,941 +2,978 0.11% 3,354,405
2015-08-24 2015-08-20 13.399 274,963 -4,963 0.11% 3,684,105
2015-08-18 2015-08-14 13.217 279,926 -993 0.11% 3,699,842
2015-08-14 2015-08-12 13.519 280,919 -992 0.11% 3,797,867
2015-08-12 2015-08-10 14.084 281,911 -993 0.12% 3,970,318
2015-07-22 2015-07-20 14.910 282,904 -1,985 0.12% 4,218,003
2015-07-20 2015-07-16 14.507 284,889 -993 0.12% 4,132,799
2015-07-10 2015-07-08 12.391 285,882 -1,985 0.12% 3,542,403
2015-07-09 2015-07-07 13.479 287,867 -1,985 0.12% 3,880,200
2015-07-08 2015-07-06 14.144 289,852 -993 0.12% 4,099,676
2015-07-07 2015-07-03 15.978 290,845 -3,971 0.12% 4,646,981
2015-06-25 2015-06-23 17.912 294,816 -992 0.12% 5,280,668
2015-06-22 2015-06-18 18.516 295,808 -993 0.12% 5,477,237
2015-06-17 2015-06-15 18.738 296,801 -3,970 0.12% 5,561,403
2015-06-15 2015-06-11 17.650 300,771 -2,978 0.12% 5,308,553
2015-06-12 2015-06-10 19.040 303,749 -993 0.12% 5,783,394
2015-06-11 2015-06-09 18.053 304,742 -4,963 0.12% 5,501,440
2015-06-10 2015-06-08 18.496 309,705 -9,927 0.13% 5,728,316
2015-06-09 2015-06-05 17.025 319,632 -992 0.13% 5,441,806
2015-06-08 2015-06-04 17.307 320,624 -993 0.13% 5,549,135
2015-06-05 2015-06-03 17.227 321,617 -3,971 0.13% 5,540,401
2015-06-04 2015-06-02 16.320 325,588 -5,955 0.13% 5,313,608
2015-06-03 2015-06-01 16.139 331,543 -19,853 0.14% 5,350,674
2015-05-28 2015-05-26 15.079 351,396 -993 0.14% 5,298,782
2015-05-27 2015-05-22 14.554 352,389 +14,321 0.14% 5,128,736
2015-05-20 2015-05-18 14.197 338,068 -6,666 0.14% 4,799,606
2015-04-29 2015-04-27 14.764 344,734 -952 0.15% 5,089,724
2015-04-24 2015-04-22 14.806 345,686 -952 0.15% 5,118,299
2015-04-20 2015-04-16 14.533 346,638 +952 0.15% 5,037,755
2015-04-16 2015-04-14 14.491 345,686 -4,762 0.15% 5,009,399
2015-04-15 2015-04-13 14.743 350,448 +2,857 0.15% 5,166,727
2015-04-13 2015-04-09 13.924 347,591 -4,761 0.15% 4,839,905
2015-04-10 2015-04-08 14.764 352,352 -22,855 0.15% 5,202,198
2015-03-10 2015-03-06 10.606 375,207 -1,905 0.16% 3,979,395
2015-03-09 2015-03-05 10.816 377,112 -3,809 0.16% 4,078,800
2015-02-24 2015-02-18 11.719 380,921 +3,809 0.16% 4,463,997
2015-02-13 2015-02-11 11.593 377,112 +952 0.16% 4,371,840
2015-01-30 2015-01-28 12.370 376,160 -4,761 0.16% 4,653,103
2015-01-23 2015-01-21 11.047 380,921 -4,762 0.16% 4,207,997
2015-01-21 2015-01-19 10.648 385,683 +953 0.16% 4,106,702
2015-01-15 2015-01-13 10.984 384,730 -2,857 0.16% 4,225,835
2015-01-02 2014-12-29 11.047 387,587 -11,428 0.17% 4,281,636
2014-12-23 2014-12-19 10.711 399,015 -1,905 0.17% 4,273,800
2014-12-16 2014-12-12 11.026 400,920 -2,857 0.17% 4,420,504
2014-12-12 2014-12-10 10.480 403,777 -952 0.17% 4,231,525
2014-12-04 2014-12-02 10.753 404,729 +952 0.17% 4,352,002
2014-11-28 2014-11-26 11.152 403,777 -952 0.17% 4,502,885
2014-11-27 2014-11-25 11.068 404,729 -4,761 0.17% 4,479,502
2014-11-26 2014-11-24 11.110 409,490 +952 0.17% 4,549,396
2014-11-25 2014-11-21 10.942 408,538 -952 0.17% 4,470,180
2014-11-19 2014-11-17 11.089 409,490 +1,904 0.17% 4,540,796
2014-11-18 2014-11-14 10.816 407,586 -1,904 0.17% 4,408,403
2014-11-14 2014-11-12 10.396 409,490 -5,714 0.17% 4,256,996
2014-11-05 2014-11-03 9.934 415,204 +3,809 0.18% 4,124,558
2014-10-21 2014-10-17 10.039 411,395 -952 0.18% 4,129,920
2014-09-22 2014-09-18 10.123 412,347 -2,857 0.18% 4,174,117
2014-09-17 2014-09-15 10.060 415,204 -1,905 0.18% 4,176,878
2014-09-11 2014-09-08 10.039 417,109 -1,904 0.18% 4,187,282
2014-08-12 2014-08-08 9.325 419,013 +32,378 0.18% 3,907,196
2014-07-24 2014-07-22 9.955 386,635 +952 0.16% 3,848,879
2014-07-23 2014-07-21 9.934 385,683 -3,809 0.16% 3,831,302
2014-07-04 2014-07-02 10.060 389,492 -14,285 0.17% 3,918,220
2014-06-27 2014-06-25 10.186 403,777 +9,524 0.17% 4,112,805
2014-06-26 2014-06-24 10.291 394,253 +2,856 0.17% 4,057,195
2014-06-25 2014-06-23 10.270 391,397 -4,761 0.17% 4,019,584
2014-06-24 2014-06-20 10.333 396,158 -16,189 0.17% 4,093,439
2014-06-23 2014-06-19 10.270 412,347 -1,905 0.18% 4,234,737
2014-06-05 2014-06-03 9.808 414,252 -28,569 0.18% 4,062,901
2014-06-03 2014-05-29 9.661 442,821 -16,189 0.19% 4,278,000
2014-05-28 2014-05-26 9.493 459,010 -7,619 0.20% 4,357,279
2014-05-26 2014-05-22 9.094 466,629 -5,713 0.20% 4,243,404
2014-05-22 2014-05-20 10.049 472,342 -50,472 0.20% 4,746,409
2014-05-21 2014-05-19 9.937 522,814 +32,200 0.22% 5,195,082
2014-05-16 2014-05-14 9.668 490,614 -1,787 0.22% 4,743,358
2014-05-12 2014-05-08 9.847 492,401 -4,469 0.22% 4,848,795
2014-04-10 2014-04-08 9.355 496,870 -7,149 0.23% 4,648,163
2014-03-25 2014-03-21 8.504 504,019 +2,681 0.23% 4,286,401
2014-03-12 2014-03-10 8.840 501,338 +1,787 0.23% 4,431,900
2014-03-06 2014-03-04 8.863 499,551 -5,362 0.23% 4,427,283
2014-02-17 2014-02-13 8.773 504,913 -893 0.23% 4,429,604
2014-02-13 2014-02-11 8.751 505,806 +4,468 0.23% 4,426,118
2014-02-06 2014-02-04 8.773 501,338 +6,256 0.23% 4,398,240
2014-01-29 2014-01-27 9.019 495,082 -19,661 0.22% 4,465,236
2014-01-15 2014-01-13 8.952 514,743 +2,681 0.23% 4,608,002
2014-01-13 2014-01-09 9.131 512,062 +5,362 0.23% 4,675,682
2014-01-09 2014-01-07 9.355 506,700 +8,043 0.23% 4,740,121
2014-01-06 2014-01-02 9.579 498,657 +894 0.23% 4,776,480
2014-01-02 2013-12-27 9.444 497,763 -2,681 0.23% 4,701,076
2013-12-30 2013-12-24 9.489 500,444 -15,192 0.23% 4,748,797
2013-12-27 2013-12-20 9.444 515,636 -11,618 0.23% 4,869,876
2013-12-17 2013-12-13 9.691 527,254 -16,979 0.24% 5,109,401
2013-12-16 2013-12-12 9.646 544,233 -16,980 0.25% 5,249,578
2013-12-12 2013-12-10 9.937 561,213 +8,043 0.25% 5,576,644
2013-12-11 2013-12-09 10.071 553,170 +15,192 0.25% 5,571,003
2013-12-06 2013-12-04 10.340 537,978 +3,575 0.24% 5,562,484
2013-12-04 2013-12-02 9.982 534,403 +894 0.24% 5,334,159
2013-12-03 2013-11-29 9.914 533,509 -894 0.24% 5,289,416
2013-11-25 2013-11-21 9.892 534,403 +10,724 0.24% 5,286,319
2013-11-18 2013-11-14 9.780 523,679 +4,468 0.24% 5,121,638
2013-11-08 2013-11-06 9.892 519,211 -894 0.24% 5,136,040
2013-11-06 2013-11-04 9.870 520,105 -39,320 0.24% 5,133,244
2013-11-04 2013-10-31 9.735 559,425 -894 0.25% 5,446,197
2013-10-28 2013-10-24 9.467 560,319 -8,936 0.25% 5,304,421
2013-10-25 2013-10-23 9.579 569,255 +8,936 0.26% 5,452,716
2013-10-23 2013-10-21 9.623 560,319 -16,086 0.25% 5,392,201
2013-10-17 2013-10-15 9.825 576,405 -96,514 0.26% 5,663,104
2013-10-15 2013-10-10 9.646 672,919 -97,408 0.31% 6,490,861
2013-10-07 2013-10-03 9.556 770,327 -1,787 0.35% 7,361,482
2013-09-30 2013-09-26 9.198 772,114 +38,427 0.35% 7,102,079
2013-09-23 2013-09-18 9.377 733,687 +22,341 0.33% 6,879,979
2013-09-17 2013-09-13 9.601 711,346 -1,787 0.32% 6,829,681
2013-09-13 2013-09-11 9.467 713,133 +8,936 0.32% 6,751,078
2013-09-12 2013-09-10 9.467 704,197 +6,256 0.32% 6,666,483
2013-09-11 2013-09-09 9.153 697,941 -1,787 0.32% 6,388,579
2013-09-02 2013-08-29 9.064 699,728 +4,468 0.32% 6,342,296
2013-08-29 2013-08-27 9.265 695,260 -1,787 0.32% 6,441,839
2013-08-28 2013-08-26 8.997 697,047 -894 0.32% 6,271,196
2013-08-23 2013-08-21 8.616 697,941 +894 0.32% 6,013,699
2013-08-22 2013-08-20 8.639 697,047 -14,299 0.32% 6,021,596
2013-08-21 2013-08-19 8.415 711,346 +8,937 0.32% 5,985,921
2013-08-20 2013-08-16 8.460 702,409 -3,575 0.32% 5,942,157
2013-08-19 2013-08-15 8.281 705,984 -41,108 0.32% 5,846,000
2013-08-16 2013-08-13 8.124 747,092 +4,468 0.34% 6,069,361
2013-08-15 2013-08-12 7.744 742,624 +17,873 0.34% 5,750,523
2013-08-08 2013-08-06 7.833 724,751 +1,788 0.33% 5,677,003
2013-08-07 2013-08-05 7.967 722,963 +893 0.33% 5,760,077
2013-07-31 2013-07-29 8.057 722,070 +21,448 0.33% 5,817,603
2013-07-15 2013-07-11 7.766 700,622 +894 0.32% 5,440,960
2013-07-12 2013-07-10 7.542 699,728 +17,873 0.32% 5,277,417
2013-07-11 2013-07-09 7.654 681,855 +893 0.31% 5,218,917
2013-07-10 2013-07-08 7.654 680,962 +11,618 0.31% 5,212,082
2013-07-09 2013-07-05 7.990 669,344 +1,787 0.30% 5,347,858
2013-07-08 2013-07-04 8.034 667,557 +1,787 0.30% 5,363,460
2013-07-05 2013-07-03 8.146 665,770 +11,618 0.30% 5,423,603
2013-06-26 2013-06-24 8.325 654,152 -3,575 0.30% 5,446,078
2013-06-25 2013-06-21 8.728 657,727 -3,574 0.30% 5,740,801
2013-06-20 2013-06-18 8.706 661,301 +893 0.30% 5,757,196
2013-06-17 2013-06-13 8.795 660,408 +2,681 0.30% 5,808,542
2013-06-05 2013-06-03 8.885 657,727 +894 0.30% 5,843,841
2013-05-30 2013-05-28 9.109 656,833 -2,681 0.30% 5,982,898
2013-05-27 2013-05-23 9.221 659,514 +894 0.30% 6,081,119
2013-05-23 2013-05-21 9.556 658,620 -112,600 0.30% 6,293,975
2013-05-22 2013-05-20 10.687 771,220 -9,831 0.35% 8,241,658
2013-05-21 2013-05-16 10.568 781,051 +40,816 0.35% 8,254,182
2013-05-20 2013-05-15 10.497 740,235 +69,212 0.36% 7,770,216
2013-05-15 2013-05-13 10.544 671,023 +844 0.32% 7,075,501
2013-05-13 2013-05-09 10.615 670,179 +59,928 0.32% 7,114,242
2013-05-09 2013-05-07 10.189 610,251 +21,945 0.29% 6,217,800
2013-05-07 2013-05-03 10.284 588,306 +30,386 0.28% 6,049,964
2013-05-03 2013-04-30 10.189 557,920 +44,735 0.27% 5,684,603
2013-04-24 2013-04-22 9.620 513,185 +8,441 0.25% 4,936,962
2013-04-11 2013-04-09 9.739 504,744 +4,220 0.24% 4,915,557
2013-04-08 2013-04-03 9.431 500,524 +1,688 0.24% 4,720,280
2013-04-03 2013-03-28 9.407 498,836 +14,349 0.24% 4,692,541
2013-03-28 2013-03-26 9.194 484,487 +10,129 0.23% 4,454,240
2013-03-25 2013-03-21 9.833 474,358 -10,129 0.23% 4,664,597
2013-03-11 2013-03-07 10.355 484,487 +3,376 0.23% 5,016,760
2013-03-06 2013-03-04 10.213 481,111 -4,220 0.23% 4,913,402
2013-02-04 2013-01-31 11.611 485,331 -5,908 0.23% 5,635,000
2013-01-31 2013-01-29 11.468 491,239 -6,753 0.24% 5,633,755
2013-01-30 2013-01-28 11.492 497,992 +844 0.24% 5,723,002
2013-01-29 2013-01-25 11.492 497,148 -21,101 0.24% 5,713,302
2013-01-28 2013-01-24 11.492 518,249 +1,688 0.25% 5,955,798
2013-01-25 2013-01-23 11.729 516,561 -59,084 0.25% 6,058,800
2013-01-24 2013-01-22 11.682 575,645 -43,891 0.28% 6,724,522
2013-01-23 2013-01-21 11.634 619,536 -40,514 0.30% 7,207,884
2013-01-22 2013-01-18 11.587 660,050 -57,396 0.32% 7,647,958
2013-01-21 2013-01-17 11.421 717,446 -22,789 0.34% 8,194,001
2013-01-16 2013-01-14 10.947 740,235 +43,890 0.36% 8,103,476
2013-01-15 2013-01-11 10.900 696,345 +21,102 0.33% 7,590,005
2013-01-14 2013-01-10 10.971 675,243 +55,707 0.32% 7,407,998
2013-01-08 2013-01-04 10.805 619,536 +25,322 0.30% 6,694,084
2013-01-07 2013-01-03 10.544 594,214 +15,193 0.29% 6,265,600
2013-01-04 2013-01-02 10.568 579,021 +64,148 0.28% 6,119,120
2013-01-03 2012-12-31 10.402 514,873 +2,532 0.25% 5,355,801
2013-01-02 2012-12-27 10.473 512,341 +8,441 0.25% 5,365,882
2012-12-28 2012-12-24 10.189 503,900 +2,532 0.24% 5,134,198
2012-12-27 2012-12-20 10.521 501,368 +4,220 0.24% 5,274,719
2012-12-21 2012-12-19 10.331 497,148 +4,220 0.24% 5,136,082
2012-12-14 2012-12-12 10.331 492,928 -844 0.24% 5,092,485
2012-12-13 2012-12-11 9.833 493,772 -18,569 0.24% 4,855,504
2012-12-12 2012-12-10 9.715 512,341 -4,220 0.25% 4,977,402
2012-12-11 2012-12-07 9.620 516,561 +844 0.25% 4,969,440
2012-12-06 2012-12-04 9.289 515,717 -3,376 0.25% 4,790,240
2012-11-30 2012-11-28 9.123 519,093 +844 0.25% 4,735,498
2012-11-29 2012-11-27 9.289 518,249 +3,376 0.25% 4,813,759
2012-11-23 2012-11-21 9.241 514,873 -5,908 0.25% 4,758,001
2012-11-20 2012-11-16 8.980 520,781 +1,688 0.25% 4,676,857
2012-11-16 2012-11-14 9.075 519,093 -1,688 0.25% 4,710,898
2012-11-13 2012-11-09 9.170 520,781 -15,193 0.25% 4,775,577
2012-11-08 2012-11-06 9.383 535,974 -38,827 0.26% 5,029,197
2012-11-07 2012-11-05 9.217 574,801 +7,597 0.28% 5,298,182
2012-11-01 2012-10-30 8.744 567,204 +16,881 0.27% 4,959,358
2012-10-30 2012-10-26 9.004 550,323 +844 0.26% 4,955,198
2012-10-18 2012-10-16 8.317 549,479 +1,688 0.26% 4,570,019
2012-10-10 2012-10-08 8.104 547,791 +3,376 0.26% 4,439,160
2012-10-09 2012-10-05 8.056 544,415 -2,532 0.26% 4,386,002
2012-10-08 2012-10-04 7.843 546,947 +14,349 0.26% 4,289,760
2012-10-04 2012-09-28 7.890 532,598 +844 0.26% 4,202,460
2012-09-25 2012-09-21 7.914 531,754 +3,376 0.26% 4,208,400
2012-09-24 2012-09-20 7.796 528,378 +5,065 0.25% 4,119,082
2012-09-20 2012-09-18 7.867 523,313 +16,881 0.25% 4,116,796
2012-09-19 2012-09-17 7.962 506,432 -844 0.24% 4,031,997
2012-08-30 2012-08-28 7.938 507,276 +844 0.24% 4,026,697
2012-08-24 2012-08-22 8.056 506,432 +2,532 0.24% 4,079,997
2012-08-20 2012-08-16 8.175 503,900 +1,688 0.24% 4,119,298
2012-08-15 2012-08-13 8.388 502,212 +1,688 0.24% 4,212,599
2012-07-17 2012-07-13 8.222 500,524 -3,376 0.24% 4,115,420
2012-07-11 2012-07-09 8.080 503,900 +5,064 0.24% 4,071,538
2012-07-09 2012-07-05 8.293 498,836 +5,064 0.24% 4,137,001
2012-06-29 2012-06-27 8.033 493,772 +1,689 0.24% 3,966,303
2012-06-27 2012-06-25 7.843 492,083 +844 0.24% 3,859,456
2012-06-22 2012-06-20 7.867 491,239 -2,533 0.24% 3,864,477
2012-06-21 2012-06-19 7.843 493,772 +11,817 0.24% 3,872,703
2012-06-15 2012-06-13 8.127 481,955 -3,376 0.23% 3,917,061
2012-06-13 2012-06-11 8.104 485,331 -3,376 0.23% 3,933,000
2012-06-12 2012-06-08 8.056 488,707 -5,065 0.23% 3,937,198
2012-06-08 2012-06-06 7.938 493,772 -1,688 0.24% 3,919,503
2012-06-07 2012-06-05 8.009 495,460 +4,221 0.24% 3,968,123
2012-06-05 2012-06-01 8.056 491,239 +3,376 0.24% 3,957,597
2012-06-04 2012-05-31 8.127 487,863 +6,752 0.23% 3,965,078
2012-06-01 2012-05-30 8.317 481,111 +13,505 0.23% 4,001,402
2012-05-31 2012-05-29 8.317 467,606 +8,441 0.22% 3,889,081
2012-05-29 2012-05-25 9.657 459,165 +31,035 0.22% 4,434,105
2012-05-24 2012-05-22 9.403 428,130 +3,935 0.22% 4,025,603
2012-05-22 2012-05-18 9.454 424,195 -787 0.22% 4,010,164
2012-05-18 2012-05-16 9.708 424,982 +2,361 0.22% 4,125,604
2012-05-17 2012-05-15 10.216 422,621 +3,935 0.22% 4,317,484
2012-05-14 2012-05-10 10.572 418,686 -787 0.22% 4,426,244
2012-05-03 2012-04-30 11.207 419,473 +787 0.22% 4,701,065
2012-04-30 2012-04-26 11.105 418,686 +7,870 0.22% 4,649,685
2012-04-25 2012-04-23 11.105 410,816 +787 0.21% 4,562,285
2012-04-24 2012-04-20 11.207 410,029 +7,870 0.21% 4,595,225
2012-04-20 2012-04-18 11.182 402,159 -3,148 0.21% 4,496,805
2012-04-19 2012-04-17 10.953 405,307 -3,148 0.21% 4,439,305
2012-04-18 2012-04-16 11.080 408,455 -6,296 0.21% 4,525,685
2012-04-16 2012-04-12 10.800 414,751 +6,296 0.21% 4,479,505
2012-04-12 2012-04-10 10.902 408,455 +6,296 0.21% 4,453,025
2012-04-11 2012-04-05 11.182 402,159 -3,148 0.21% 4,496,805
2012-04-10 2012-04-03 10.928 405,307 +3,935 0.21% 4,429,005
2012-04-05 2012-04-02 10.800 401,372 +787 0.21% 4,335,005
2012-03-28 2012-03-26 11.563 400,585 -4,722 0.21% 4,631,905
2012-03-27 2012-03-23 11.512 405,307 +787 0.21% 4,665,905
2012-03-26 2012-03-22 12.198 404,520 +787 0.21% 4,934,406
2012-03-23 2012-03-21 12.325 403,733 -1,574 0.21% 4,976,106
2012-03-22 2012-03-20 12.452 405,307 -4,722 0.21% 5,047,006
2012-03-19 2012-03-15 12.173 410,029 +313,228 0.21% 4,991,185
2012-03-16 2012-03-14 12.173 96,801 +4,722 0.05% 1,178,336
2012-03-09 2012-03-07 11.944 92,079 +787 0.05% 1,099,796
2012-03-08 2012-03-06 12.046 91,292 +15,740 0.05% 1,099,676
2012-02-22 2012-02-20 12.351 75,552 +7,870 0.04% 933,116
2011-12-20 2011-12-16 10.546 67,682 +787 0.03% 713,797
2011-11-01 2011-10-28 12.859 66,895 -787 0.03% 860,197
2011-09-23 2011-09-21 10.292 67,682 -1,574 0.03% 696,597
2011-08-09 2011-08-05 12.579 69,256 -5,509 0.04% 871,197
2011-08-05 2011-08-03 12.910 74,765 +7,870 0.04% 965,196
2011-07-29 2011-07-27 13.138 66,895 +3,935 0.03% 878,897
2011-07-25 2011-07-21 13.469 62,960 +787 0.03% 847,997
2011-06-15 2011-06-13 15.171 62,173 +7,870 0.03% 943,256
2011-06-08 2011-06-03 16.315 54,303 +11,805 0.03% 885,957
2011-03-24 2011-03-22 17.177 42,498 +1,630 0.02% 730,001
2011-03-03 2011-03-01 17.309 40,868 -38,597 0.02% 707,402
2011-02-17 2011-02-15 16.596 79,465 -37,084 0.04% 1,318,795
2011-02-16 2011-02-14 16.728 116,549 +1,514 0.06% 1,949,638
2011-02-10 2011-02-08 15.988 115,035 +75,681 0.06% 1,839,192
2011-02-09 2011-02-07 17.124 39,354 -757 0.02% 673,916
2011-02-07 2011-01-31 16.992 40,111 +757 0.02% 681,579
2011-02-01 2011-01-28 17.442 39,354 -75,681 0.02% 686,396
2011-01-26 2011-01-24 16.411 115,035 +75,681 0.06% 1,887,832
2010-12-29 2010-12-24 18.314 39,354 +2,270 0.02% 720,715
2010-11-22 2010-11-18 17.785 37,084 -757 0.02% 659,543
2010-11-15 2010-11-11 17.838 37,841 +757 0.02% 675,007
2010-08-25 2010-08-23 13.240 37,084 +1,514 0.02% 490,983
2010-08-20 2010-08-18 13.610 35,570 -8,325 0.02% 484,097
2010-07-30 2010-07-28 12.341 43,895 -18,920 0.02% 541,718
2010-07-22 2010-07-20 11.813 62,815 -37,841 0.03% 742,015
2010-06-22 2010-06-18 11.363 100,656 +18,920 0.05% 1,143,799
2010-06-21 2010-06-17 11.416 81,736 +22,705 0.04% 933,123
2010-06-18 2010-06-15 11.575 59,031 +18,920 0.03% 683,276
2010-06-02 2010-05-31 12.394 40,111 -18,920 0.02% 497,139
2010-06-01 2010-05-28 12.553 59,031 -18,921 0.03% 740,995
2010-05-26 2010-05-24 12.024 77,952 -3,784 0.04% 937,304
2010-05-25 2010-05-20 12.103 81,736 +37,841 0.04% 989,283
2010-05-14 2010-05-12 12.738 43,895 -19,677 0.02% 559,118
2010-05-11 2010-05-07 12.341 63,572 -9,839 0.03% 784,557
2010-05-07 2010-05-05 12.632 73,411 +1,514 0.04% 927,322
2010-05-04 2010-04-30 13.266 71,897 -3,784 0.04% 953,798
2010-04-28 2010-04-26 13.451 75,681 +1,513 0.04% 1,017,997
2010-04-27 2010-04-23 13.504 74,168 +19,678 0.04% 1,001,565
2010-04-23 2010-04-21 15.095 54,490 +2,309 0.03% 822,527
2010-04-13 2010-04-09 15.454 52,181 -3,624 0.03% 806,393
2010-04-12 2010-04-08 14.929 55,805 -4,349 0.03% 833,137
2010-04-01 2010-03-30 14.571 60,154 -13,770 0.03% 876,485
2010-03-26 2010-03-24 14.681 73,924 -18,118 0.04% 1,085,284
2010-03-19 2010-03-17 14.184 92,042 +11,596 0.05% 1,305,555
2010-03-12 2010-03-10 14.184 80,446 +18,118 0.05% 1,141,074
2010-03-05 2010-03-03 14.598 62,328 +725 0.03% 909,882
2010-03-04 2010-03-02 14.902 61,603 -17,394 0.03% 917,998
2010-03-02 2010-02-26 14.184 78,997 +17,394 0.04% 1,120,521
2010-02-26 2010-02-24 14.295 61,603 +18,118 0.03% 880,598
2010-02-22 2010-02-18 14.350 43,485 +4,349 0.02% 624,006
2009-12-10 2009-12-08 15.371 39,136 -10,871 0.02% 601,558
2009-12-04 2009-12-02 15.343 50,007 -10,871 0.03% 767,276
2009-12-03 2009-12-01 14.985 60,878 -32,614 0.03% 912,234
2009-12-02 2009-11-30 14.405 93,492 -68,126 0.05% 1,346,763
2009-11-30 2009-11-26 14.322 161,618 +10,872 0.09% 2,314,745
2009-11-17 2009-11-13 12.970 150,746 +2,898 0.08% 1,955,194
2009-11-16 2009-11-12 13.218 147,848 +25,366 0.08% 1,954,326
2009-10-29 2009-10-27 12.998 122,482 +57,980 0.07% 1,591,986
2009-10-23 2009-10-21 13.329 64,502 -18,119 0.04% 859,739
2009-10-02 2009-09-29 12.694 82,621 +43,485 0.05% 1,048,804
2009-09-30 2009-09-28 12.694 39,136 -725 0.02% 496,799
2009-09-01 2009-08-28 11.949 39,861 +1,450 0.02% 476,302
2009-08-21 2009-08-19 12.004 38,411 +2,174 0.02% 461,096
2009-08-20 2009-08-18 12.059 36,237 -1,450 0.02% 436,998
2009-08-18 2009-08-14 12.639 37,687 +725 0.02% 476,325
2009-08-06 2009-08-04 13.798 36,962 +725 0.02% 510,002
2009-08-05 2009-08-03 13.908 36,237 -725 0.02% 503,998
2009-07-28 2009-07-24 13.108 36,962 +1,450 0.02% 484,502
2009-07-14 2009-07-10 12.115 35,512 -1,450 0.02% 430,215
2009-07-06 2009-07-02 12.584 36,962 -1,449 0.02% 465,122
2009-06-30 2009-06-26 12.170 38,411 +724 0.02% 467,456
2009-06-29 2009-06-25 12.225 37,687 +2,899 0.02% 460,725
2009-06-17 2009-06-15 11.259 34,788 +725 0.02% 391,684
2009-06-10 2009-06-08 11.728 34,063 +1,450 0.02% 399,501
2009-05-29 2009-05-26 12.308 32,613 +2,174 0.02% 401,395
2009-05-11 2009-05-07 12.115 30,439 +1,449 0.02% 368,758
2009-05-04 2009-04-29 10.569 28,990 -3,623 0.02% 306,403
2009-04-16 2009-04-14 10.211 32,613 +3,623 0.02% 332,996
2009-03-25 2009-03-23 9.576 28,990 -3,623 0.02% 277,603
2009-03-19 2009-03-17 10.252 32,613 +2,502 0.02% 334,353
2009-03-13 2009-03-11 10.013 30,111 -1,338 0.02% 301,502
2009-03-05 2009-03-03 9.057 31,449 -3,346 0.02% 284,819
2009-02-19 2009-02-17 8.548 34,795 +3,346 0.02% 297,442
2009-01-09 2009-01-07 9.953 31,449 +1,338 0.02% 313,019
2008-12-30 2008-12-24 8.489 30,111 +1,338 0.02% 255,602
2008-11-04 2008-10-31 8.668 28,773 +670 0.02% 249,404
2008-10-13 2008-10-09 11.179 28,103 +1,338 0.02% 314,155
2008-10-03 2008-09-30 12.046 26,765 +669 0.02% 322,398
2008-08-27 2008-08-25 14.795 26,096 -5,353 0.02% 386,099
2008-08-18 2008-08-14 14.945 31,449 +5,353 0.02% 469,999
2008-07-08 2008-07-04 16.021 26,096 -3,346 0.02% 418,079
2008-06-24 2008-06-20 15.871 29,442 +2,008 0.02% 467,285
2008-05-21 2008-05-19 17.994 27,434 +669 0.02% 493,635
2008-04-18 2008-04-16 17.075 26,765 +1,089 0.02% 457,001
2008-04-07 2008-04-02 18.259 25,676 -9,628 0.02% 468,808
2008-04-02 2008-03-31 17.417 35,304 +2,568 0.02% 614,901
2008-03-28 2008-03-26 16.015 32,736 +2,567 0.02% 524,274
2008-03-26 2008-03-20 15.267 30,169 +9,629 0.02% 460,603
2008-03-19 2008-03-17 16.420 20,540 +641 0.01% 337,272
2008-03-06 2008-03-04 19.941 19,899 -3,209 0.01% 396,808
2008-02-14 2008-02-12 19.910 23,108 -642 0.01% 460,079
2008-01-03 2007-12-31 22.496 23,750 +1,284 0.02% 534,282
2007-12-18 2007-12-14 21.094 22,466 +3,209 0.01% 473,897
2007-12-17 2007-12-13 20.097 19,257 -1,283 0.01% 387,006
2007-12-14 2007-12-12 19.318 20,540 -1,284 0.01% 396,791
2007-12-05 2007-12-03 18.539 21,824 +642 0.01% 404,595
2007-11-30 2007-11-28 17.916 21,182 +1,283 0.01% 379,494
2007-11-26 2007-11-22 17.885 19,899 +642 0.01% 355,887
2007-11-23 2007-11-21 17.729 19,257 +642 0.01% 341,405
2007-11-22 2007-11-20 18.196 18,615 +642 0.01% 338,724
2007-11-12 2007-11-08 19.256 17,973 +3,851 0.01% 346,082
2007-11-06 2007-11-02 19.630 14,122 +642 0.01% 277,208
2007-10-31 2007-10-29 20.533 13,480 +642 0.01% 276,786
2007-09-12 2007-09-10 21.187 12,838 -3,209 0.01% 272,004
2007-08-06 2007-08-02 20.720 16,047 +1,284 0.01% 332,495
2007-07-31 2007-07-27 20.876 14,763 +1,283 0.01% 308,190
2007-07-20 2007-07-18 21.873 13,480 -13,479 0.01% 294,847
2007-06-26 2007-06-22 21.343 26,959 0.02% 575,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top