History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 346,000 | +0 | 0.06% | 3,916,720 |
| 2025-10-13 | 2025-10-09 | 11.380 | 346,000 | +0 | 0.06% | 3,937,480 |
| 2025-10-10 | 2025-10-08 | 10.910 | 346,000 | +0 | 0.06% | 3,774,860 |
| 2025-10-09 | 2025-10-06 | 11.060 | 346,000 | +0 | 0.06% | 3,826,760 |
| 2025-10-08 | 2025-10-03 | 11.240 | 346,000 | +0 | 0.06% | 3,889,040 |
| 2025-10-06 | 2025-10-02 | 11.360 | 346,000 | +0 | 0.06% | 3,930,560 |
| 2025-10-03 | 2025-09-30 | 11.440 | 346,000 | +0 | 0.06% | 3,958,240 |
| 2025-10-02 | 2025-09-29 | 11.540 | 346,000 | +0 | 0.06% | 3,992,840 |
| 2025-09-30 | 2025-09-26 | 11.580 | 346,000 | +0 | 0.06% | 4,006,680 |
| 2025-09-29 | 2025-09-25 | 11.410 | 346,000 | +0 | 0.06% | 3,947,860 |
| 2025-09-26 | 2025-09-24 | 11.450 | 346,000 | +0 | 0.06% | 3,961,700 |
| 2025-09-25 | 2025-09-23 | 11.350 | 346,000 | +0 | 0.06% | 3,927,100 |
| 2025-09-24 | 2025-09-22 | 11.260 | 346,000 | +10,000 | 0.06% | 3,895,960 |
| 2025-09-18 | 2025-09-16 | 11.480 | 336,000 | +16,000 | 0.06% | 3,857,280 |
| 2025-09-10 | 2025-09-08 | 11.460 | 320,000 | +4,000 | 0.06% | 3,667,200 |
| 2025-09-08 | 2025-09-04 | 11.620 | 316,000 | +2,000 | 0.06% | 3,671,920 |
| 2025-09-02 | 2025-08-29 | 11.740 | 314,000 | +4,000 | 0.06% | 3,686,360 |
| 2025-08-28 | 2025-08-26 | 12.340 | 310,000 | +8,000 | 0.06% | 3,825,400 |
| 2025-08-15 | 2025-08-13 | 12.540 | 302,000 | +2,000 | 0.06% | 3,787,080 |
| 2025-08-01 | 2025-07-30 | 12.280 | 300,000 | -4,000 | 0.06% | 3,684,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 304,000 | +6,000 | 0.06% | 3,769,600 |
| 2025-07-25 | 2025-07-23 | 12.300 | 298,000 | +4,000 | 0.05% | 3,665,400 |
| 2025-07-24 | 2025-07-22 | 12.560 | 294,000 | +4,000 | 0.05% | 3,692,640 |
| 2025-07-07 | 2025-07-03 | 12.460 | 290,000 | +2,000 | 0.05% | 3,613,400 |
| 2025-06-27 | 2025-06-25 | 14.395 | 288,000 | +2,000 | 0.05% | 4,145,619 |
| 2025-06-26 | 2025-06-24 | 14.563 | 286,000 | +15,702 | 0.05% | 4,164,909 |
| 2025-06-23 | 2025-06-19 | 14.500 | 270,298 | -1,903 | 0.05% | 3,919,207 |
| 2025-06-20 | 2025-06-18 | 14.731 | 272,201 | -1,904 | 0.05% | 4,009,720 |
| 2025-06-19 | 2025-06-17 | 14.563 | 274,105 | -1,903 | 0.05% | 3,991,687 |
| 2025-05-06 | 2025-04-30 | 12.314 | 276,008 | -19,035 | 0.06% | 3,398,800 |
| 2025-04-08 | 2025-04-03 | 11.810 | 295,043 | -3,807 | 0.06% | 3,484,399 |
| 2025-03-26 | 2025-03-24 | 10.265 | 298,850 | -1,904 | 0.06% | 3,067,779 |
| 2025-03-19 | 2025-03-17 | 10.475 | 300,754 | -19,035 | 0.06% | 3,150,524 |
| 2025-03-18 | 2025-03-14 | 10.475 | 319,789 | +1,904 | 0.07% | 3,349,924 |
| 2025-03-10 | 2025-03-06 | 10.675 | 317,885 | +5,710 | 0.07% | 3,393,439 |
| 2025-03-06 | 2025-03-04 | 11.074 | 312,175 | +3,807 | 0.07% | 3,457,124 |
| 2025-02-17 | 2025-02-13 | 10.591 | 308,368 | +1,904 | 0.07% | 3,265,924 |
| 2025-01-13 | 2025-01-09 | 11.032 | 306,464 | +1,903 | 0.07% | 3,380,999 |
| 2024-11-26 | 2024-11-22 | 9.425 | 304,561 | -3,807 | 0.06% | 2,870,404 |
| 2024-11-13 | 2024-11-11 | 9.309 | 308,368 | +3,807 | 0.07% | 2,870,644 |
| 2024-10-15 | 2024-10-10 | 10.381 | 304,561 | -1,903 | 0.06% | 3,161,604 |
| 2024-10-04 | 2024-10-02 | 9.824 | 306,464 | +1,903 | 0.07% | 3,010,699 |
| 2024-09-17 | 2024-09-13 | 8.868 | 304,561 | -3,807 | 0.06% | 2,700,804 |
| 2024-09-16 | 2024-09-12 | 8.847 | 308,368 | +3,807 | 0.07% | 2,728,084 |
| 2024-09-12 | 2024-09-10 | 8.983 | 304,561 | +1,904 | 0.06% | 2,736,004 |
| 2024-09-05 | 2024-09-03 | 9.257 | 302,657 | +5,710 | 0.06% | 2,801,579 |
| 2024-07-04 | 2024-07-02 | 10.171 | 296,947 | -19,035 | 0.06% | 3,020,164 |
| 2024-06-13 | 2024-06-11 | 9.278 | 315,982 | +3,807 | 0.07% | 2,931,564 |
| 2024-06-11 | 2024-06-06 | 10.806 | 312,175 | +21,688 | 0.07% | 3,373,323 |
| 2024-05-23 | 2024-05-21 | 10.851 | 290,487 | +3,543 | 0.07% | 3,152,085 |
| 2024-05-16 | 2024-05-13 | 11.258 | 286,944 | -30,111 | 0.07% | 3,230,280 |
| 2024-05-14 | 2024-05-10 | 10.930 | 317,055 | -3,543 | 0.07% | 3,465,436 |
| 2024-05-08 | 2024-05-06 | 10.196 | 320,598 | -3,542 | 0.07% | 3,268,861 |
| 2024-05-03 | 2024-04-30 | 9.733 | 324,140 | +1,771 | 0.07% | 3,154,916 |
| 2024-04-30 | 2024-04-26 | 10.095 | 322,369 | +1,771 | 0.07% | 3,254,158 |
| 2024-04-10 | 2024-04-08 | 9.846 | 320,598 | -3,542 | 0.07% | 3,156,641 |
| 2024-04-09 | 2024-04-05 | 9.451 | 324,140 | +3,542 | 0.07% | 3,063,416 |
| 2024-04-03 | 2024-03-28 | 9.790 | 320,598 | +1,771 | 0.07% | 3,138,541 |
| 2024-02-29 | 2024-02-27 | 9.598 | 318,827 | -1,771 | 0.07% | 3,060,003 |
| 2024-02-28 | 2024-02-26 | 9.485 | 320,598 | +3,543 | 0.07% | 3,040,801 |
| 2024-02-21 | 2024-02-19 | 9.315 | 317,055 | -3,543 | 0.07% | 2,953,496 |
| 2024-02-19 | 2024-02-15 | 8.581 | 320,598 | +3,543 | 0.07% | 2,751,201 |
| 2024-01-12 | 2024-01-10 | 9.123 | 317,055 | -17,713 | 0.07% | 2,892,636 |
| 2024-01-10 | 2024-01-08 | 8.943 | 334,768 | -35,425 | 0.08% | 2,993,760 |
| 2023-12-11 | 2023-12-07 | 8.390 | 370,193 | -19,484 | 0.08% | 3,105,739 |
| 2023-11-17 | 2023-11-15 | 8.254 | 389,677 | -1,771 | 0.09% | 3,216,400 |
| 2023-11-16 | 2023-11-14 | 7.994 | 391,448 | +76,164 | 0.09% | 3,129,358 |
| 2023-11-14 | 2023-11-10 | 8.152 | 315,284 | -58,452 | 0.07% | 2,570,319 |
| 2023-09-25 | 2023-09-21 | 9.699 | 373,736 | -7,085 | 0.09% | 3,624,983 |
| 2023-09-20 | 2023-09-18 | 8.852 | 380,821 | +7,085 | 0.09% | 3,371,202 |
| 2023-08-21 | 2023-08-17 | 8.943 | 373,736 | -1,771 | 0.09% | 3,342,243 |
| 2023-07-21 | 2023-07-19 | 8.006 | 375,507 | -8,856 | 0.09% | 3,006,160 |
| 2023-06-15 | 2023-06-13 | 8.593 | 384,363 | +1,771 | 0.09% | 3,302,738 |
| 2023-06-13 | 2023-06-09 | 11.264 | 382,592 | +55,837 | 0.09% | 4,309,600 |
| 2023-06-09 | 2023-06-07 | 10.894 | 326,755 | -3,025 | 0.09% | 3,559,680 |
| 2023-05-30 | 2023-05-25 | 10.775 | 329,780 | +3,025 | 0.09% | 3,553,395 |
| 2023-05-22 | 2023-05-18 | 11.502 | 326,755 | -4,538 | 0.09% | 3,758,400 |
| 2023-05-19 | 2023-05-17 | 11.410 | 331,293 | +6,051 | 0.09% | 3,779,937 |
| 2023-05-09 | 2023-05-05 | 11.568 | 325,242 | -51,434 | 0.09% | 3,762,497 |
| 2023-05-08 | 2023-05-04 | 11.502 | 376,676 | -22,691 | 0.10% | 4,332,601 |
| 2023-05-05 | 2023-05-03 | 11.053 | 399,367 | -30,255 | 0.11% | 4,414,078 |
| 2023-05-04 | 2023-05-02 | 10.762 | 429,622 | -22,692 | 0.12% | 4,623,517 |
| 2023-04-21 | 2023-04-19 | 10.339 | 452,314 | +30,255 | 0.12% | 4,676,364 |
| 2023-03-31 | 2023-03-29 | 9.995 | 422,059 | -1,512 | 0.11% | 4,218,485 |
| 2023-03-27 | 2023-03-23 | 10.511 | 423,571 | -15,128 | 0.11% | 4,451,997 |
| 2023-03-24 | 2023-03-22 | 10.577 | 438,699 | -15,127 | 0.12% | 4,640,002 |
| 2023-03-21 | 2023-03-17 | 10.669 | 453,826 | -4,539 | 0.12% | 4,841,996 |
| 2023-03-16 | 2023-03-14 | 10.365 | 458,365 | -16,640 | 0.12% | 4,751,044 |
| 2023-03-14 | 2023-03-10 | 10.180 | 475,005 | -7,564 | 0.13% | 4,835,601 |
| 2023-03-08 | 2023-03-06 | 10.312 | 482,569 | -60,510 | 0.13% | 4,976,403 |
| 2023-03-07 | 2023-03-03 | 10.312 | 543,079 | +63,536 | 0.15% | 5,600,401 |
| 2023-03-06 | 2023-03-02 | 10.127 | 479,543 | -7,564 | 0.13% | 4,856,438 |
| 2023-03-03 | 2023-03-01 | 10.101 | 487,107 | -1,513 | 0.13% | 4,920,160 |
| 2023-01-10 | 2023-01-06 | 8.475 | 488,620 | +69,587 | 0.13% | 4,140,862 |
| 2023-01-06 | 2023-01-04 | 8.461 | 419,033 | +3,025 | 0.11% | 3,545,600 |
| 2022-12-02 | 2022-11-30 | 7.866 | 416,008 | -4,538 | 0.11% | 3,272,504 |
| 2022-11-23 | 2022-11-21 | 7.351 | 420,546 | -7,564 | 0.11% | 3,091,362 |
| 2022-11-09 | 2022-11-07 | 7.404 | 428,110 | +7,564 | 0.11% | 3,169,603 |
| 2022-11-08 | 2022-11-04 | 7.205 | 420,546 | +3,026 | 0.11% | 3,030,202 |
| 2022-11-07 | 2022-11-03 | 6.981 | 417,520 | +7,564 | 0.11% | 2,914,558 |
| 2022-10-24 | 2022-10-20 | 6.809 | 409,956 | +4,538 | 0.11% | 2,791,297 |
| 2022-10-03 | 2022-09-29 | 6.544 | 405,418 | +4,538 | 0.11% | 2,653,199 |
| 2022-09-28 | 2022-09-26 | 6.981 | 400,880 | -6,051 | 0.11% | 2,798,400 |
| 2022-08-17 | 2022-08-15 | 7.470 | 406,931 | -34,793 | 0.11% | 3,039,700 |
| 2022-08-08 | 2022-08-04 | 7.576 | 441,724 | +15,127 | 0.12% | 3,346,317 |
| 2022-07-29 | 2022-07-27 | 7.959 | 426,597 | -1,513 | 0.11% | 3,395,282 |
| 2022-07-14 | 2022-07-12 | 8.171 | 428,110 | +1,513 | 0.11% | 3,497,884 |
| 2022-07-06 | 2022-07-04 | 8.210 | 426,597 | -3,025 | 0.11% | 3,502,442 |
| 2022-07-05 | 2022-06-30 | 8.382 | 429,622 | +3,025 | 0.12% | 3,601,117 |
| 2022-06-08 | 2022-06-06 | 8.937 | 426,597 | -1,513 | 0.11% | 3,812,642 |
| 2022-06-06 | 2022-06-01 | 9.056 | 428,110 | -6,051 | 0.11% | 3,877,104 |
| 2022-05-27 | 2022-05-25 | 8.527 | 434,161 | +18,153 | 0.12% | 3,702,304 |
| 2022-05-25 | 2022-05-23 | 10.195 | 416,008 | +4,539 | 0.11% | 4,241,273 |
| 2022-05-24 | 2022-05-20 | 9.890 | 411,469 | +37,425 | 0.11% | 4,069,327 |
| 2022-05-04 | 2022-04-29 | 10.079 | 374,044 | -6,876 | 0.11% | 3,769,923 |
| 2022-04-28 | 2022-04-26 | 10.021 | 380,920 | +2,751 | 0.11% | 3,817,065 |
| 2022-04-27 | 2022-04-25 | 10.122 | 378,169 | +2,750 | 0.11% | 3,827,998 |
| 2022-04-26 | 2022-04-22 | 10.617 | 375,419 | -6,876 | 0.11% | 3,985,801 |
| 2022-04-22 | 2022-04-20 | 10.661 | 382,295 | +8,251 | 0.11% | 4,075,483 |
| 2022-04-21 | 2022-04-19 | 10.966 | 374,044 | +5,501 | 0.11% | 4,101,763 |
| 2022-04-19 | 2022-04-13 | 11.111 | 368,543 | -39,880 | 0.11% | 4,095,039 |
| 2022-04-14 | 2022-04-12 | 10.995 | 408,423 | +9,626 | 0.12% | 4,490,643 |
| 2022-04-11 | 2022-04-07 | 11.228 | 398,797 | -4,125 | 0.12% | 4,477,604 |
| 2022-04-07 | 2022-04-04 | 11.141 | 402,922 | +4,125 | 0.12% | 4,488,759 |
| 2022-03-10 | 2022-03-08 | 10.181 | 398,797 | -9,626 | 0.12% | 4,060,004 |
| 2022-02-17 | 2022-02-15 | 10.981 | 408,423 | -5,500 | 0.12% | 4,484,703 |
| 2022-02-10 | 2022-02-08 | 10.937 | 413,923 | +1,375 | 0.12% | 4,527,036 |
| 2022-02-09 | 2022-02-07 | 10.399 | 412,548 | +2,750 | 0.12% | 4,289,997 |
| 2022-01-19 | 2022-01-17 | 9.512 | 409,798 | -6,876 | 0.12% | 3,897,841 |
| 2022-01-18 | 2022-01-14 | 9.541 | 416,674 | -27,503 | 0.12% | 3,975,363 |
| 2022-01-17 | 2022-01-13 | 9.599 | 444,177 | -61,882 | 0.13% | 4,263,601 |
| 2022-01-12 | 2022-01-10 | 9.337 | 506,059 | -6,876 | 0.15% | 4,725,118 |
| 2022-01-11 | 2022-01-07 | 9.555 | 512,935 | -20,627 | 0.15% | 4,901,220 |
| 2021-12-23 | 2021-12-21 | 9.061 | 533,562 | -6,876 | 0.16% | 4,834,476 |
| 2021-12-13 | 2021-12-09 | 8.930 | 540,438 | -1,375 | 0.16% | 4,826,038 |
| 2021-12-08 | 2021-12-06 | 8.624 | 541,813 | -6,876 | 0.16% | 4,672,837 |
| 2021-12-06 | 2021-12-02 | 8.770 | 548,689 | +20,627 | 0.16% | 4,811,939 |
| 2021-12-03 | 2021-12-01 | 8.624 | 528,062 | -6,876 | 0.16% | 4,554,242 |
| 2021-11-30 | 2021-11-26 | 8.741 | 534,938 | -4,125 | 0.16% | 4,675,784 |
| 2021-11-25 | 2021-11-23 | 8.886 | 539,063 | -20,627 | 0.16% | 4,790,240 |
| 2021-11-23 | 2021-11-19 | 8.464 | 559,690 | -67,383 | 0.17% | 4,737,476 |
| 2021-10-20 | 2021-10-18 | 6.632 | 627,073 | +11,001 | 0.18% | 4,158,718 |
| 2021-09-21 | 2021-09-17 | 7.272 | 616,072 | +6,876 | 0.18% | 4,480,000 |
| 2021-09-20 | 2021-09-16 | 7.025 | 609,196 | -13,752 | 0.18% | 4,279,378 |
| 2021-09-15 | 2021-09-13 | 7.417 | 622,948 | +8,251 | 0.18% | 4,620,601 |
| 2021-09-10 | 2021-09-08 | 7.214 | 614,697 | +4,126 | 0.18% | 4,434,241 |
| 2021-08-13 | 2021-08-11 | 6.748 | 610,571 | +8,251 | 0.18% | 4,120,317 |
| 2021-07-13 | 2021-07-09 | 7.228 | 602,320 | -6,876 | 0.18% | 4,353,717 |
| 2021-05-26 | 2021-05-24 | 8.300 | 609,196 | +31,705 | 0.18% | 5,056,420 |
| 2021-05-05 | 2021-05-03 | 8.208 | 577,491 | -7,821 | 0.18% | 4,740,103 |
| 2021-04-26 | 2021-04-22 | 8.469 | 585,312 | -6,518 | 0.18% | 4,956,959 |
| 2021-03-04 | 2021-03-02 | 7.564 | 591,830 | +6,518 | 0.18% | 4,476,439 |
| 2021-03-01 | 2021-02-25 | 8.024 | 585,312 | -79,519 | 0.18% | 4,696,539 |
| 2021-02-24 | 2021-02-22 | 8.024 | 664,831 | +1,303 | 0.21% | 5,334,599 |
| 2021-02-23 | 2021-02-19 | 7.886 | 663,528 | +13,036 | 0.21% | 5,232,523 |
| 2021-02-10 | 2021-02-08 | 8.223 | 650,492 | -6,518 | 0.20% | 5,349,283 |
| 2021-02-01 | 2021-01-28 | 7.441 | 657,010 | +20,858 | 0.20% | 4,888,803 |
| 2021-01-29 | 2021-01-27 | 7.594 | 636,152 | -19,554 | 0.20% | 4,831,199 |
| 2021-01-20 | 2021-01-18 | 7.364 | 655,706 | +19,554 | 0.20% | 4,828,800 |
| 2021-01-19 | 2021-01-15 | 7.364 | 636,152 | -1,304 | 0.20% | 4,684,799 |
| 2021-01-11 | 2021-01-07 | 7.732 | 637,456 | +13,036 | 0.20% | 4,929,122 |
| 2021-01-08 | 2021-01-06 | 7.840 | 624,420 | +1,304 | 0.19% | 4,895,381 |
| 2021-01-07 | 2021-01-05 | 7.978 | 623,116 | -19,554 | 0.19% | 4,971,198 |
| 2021-01-06 | 2021-01-04 | 7.318 | 642,670 | +16,947 | 0.20% | 4,703,219 |
| 2020-12-09 | 2020-12-07 | 7.349 | 625,723 | -24,769 | 0.19% | 4,598,397 |
| 2020-12-08 | 2020-12-04 | 7.410 | 650,492 | -5,214 | 0.20% | 4,820,342 |
| 2020-12-07 | 2020-12-03 | 7.288 | 655,706 | -52,144 | 0.20% | 4,778,500 |
| 2020-12-04 | 2020-12-02 | 7.272 | 707,850 | -56,054 | 0.22% | 5,147,643 |
| 2020-12-03 | 2020-12-01 | 7.119 | 763,904 | -20,857 | 0.24% | 5,438,080 |
| 2020-12-01 | 2020-11-27 | 6.827 | 784,761 | +13,035 | 0.24% | 5,357,797 |
| 2020-11-30 | 2020-11-26 | 6.720 | 771,726 | +2,608 | 0.24% | 5,185,923 |
| 2020-11-27 | 2020-11-25 | 6.766 | 769,118 | -10,429 | 0.24% | 5,203,797 |
| 2020-11-11 | 2020-11-09 | 6.122 | 779,547 | -1,304 | 0.24% | 4,772,039 |
| 2020-11-06 | 2020-11-04 | 5.891 | 780,851 | +13,036 | 0.24% | 4,600,322 |
| 2020-11-03 | 2020-10-30 | 5.707 | 767,815 | +1,304 | 0.24% | 4,382,161 |
| 2020-10-28 | 2020-10-23 | 5.631 | 766,511 | +32,590 | 0.24% | 4,315,919 |
| 2020-10-27 | 2020-10-22 | 5.569 | 733,921 | -3,911 | 0.23% | 4,087,377 |
| 2020-10-15 | 2020-10-12 | 5.784 | 737,832 | +26,072 | 0.23% | 4,267,639 |
| 2020-09-03 | 2020-09-01 | 5.830 | 711,760 | -39,108 | 0.22% | 4,149,598 |
| 2020-09-02 | 2020-08-31 | 5.830 | 750,868 | -29,983 | 0.23% | 4,377,599 |
| 2020-09-01 | 2020-08-28 | 5.723 | 780,851 | -39,107 | 0.24% | 4,468,542 |
| 2020-08-27 | 2020-08-25 | 5.723 | 819,958 | -18,251 | 0.26% | 4,692,337 |
| 2020-08-03 | 2020-07-30 | 5.769 | 838,209 | +24,769 | 0.26% | 4,835,362 |
| 2020-07-09 | 2020-07-07 | 5.999 | 813,440 | -13,036 | 0.25% | 4,879,677 |
| 2020-07-08 | 2020-07-06 | 6.014 | 826,476 | +10,428 | 0.26% | 4,970,558 |
| 2020-06-24 | 2020-06-22 | 5.677 | 816,048 | -15,643 | 0.25% | 4,632,402 |
| 2020-06-12 | 2020-06-10 | 5.723 | 831,691 | -185,110 | 0.26% | 4,759,481 |
| 2020-06-11 | 2020-06-09 | 5.799 | 1,016,801 | -10,428 | 0.32% | 5,896,802 |
| 2020-06-10 | 2020-06-08 | 5.707 | 1,027,229 | -52,144 | 0.32% | 5,862,718 |
| 2020-06-09 | 2020-06-05 | 5.753 | 1,079,373 | -13,036 | 0.34% | 6,210,000 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,092,409 | +72,433 | 0.34% | 6,874,930 |
| 2020-05-19 | 2020-05-15 | 6.277 | 1,019,976 | -6,085 | 0.34% | 6,402,323 |
| 2020-05-12 | 2020-05-08 | 6.507 | 1,026,061 | -60,858 | 0.34% | 6,676,558 |
| 2020-04-20 | 2020-04-16 | 6.178 | 1,086,919 | +3,651 | 0.36% | 6,715,360 |
| 2020-04-15 | 2020-04-09 | 6.211 | 1,083,268 | +12,172 | 0.36% | 6,728,403 |
| 2020-04-09 | 2020-04-07 | 6.080 | 1,071,096 | +7,303 | 0.36% | 6,512,000 |
| 2020-04-06 | 2020-04-02 | 6.113 | 1,063,793 | -4,869 | 0.35% | 6,502,559 |
| 2020-03-25 | 2020-03-23 | 5.800 | 1,068,662 | +12,172 | 0.36% | 6,198,682 |
| 2020-02-21 | 2020-02-19 | 7.641 | 1,056,490 | -36,515 | 0.35% | 8,072,399 |
| 2020-02-04 | 2020-01-31 | 7.181 | 1,093,005 | +6,086 | 0.36% | 7,848,521 |
| 2020-01-31 | 2020-01-29 | 7.493 | 1,086,919 | -32,863 | 0.36% | 8,144,160 |
| 2020-01-13 | 2020-01-09 | 7.953 | 1,119,782 | -3,652 | 0.37% | 8,905,598 |
| 2020-01-07 | 2020-01-03 | 7.789 | 1,123,434 | -1,217 | 0.37% | 8,750,043 |
| 2019-12-27 | 2019-12-20 | 7.361 | 1,124,651 | +42,601 | 0.37% | 8,279,041 |
| 2019-12-20 | 2019-12-18 | 7.608 | 1,082,050 | +18,257 | 0.36% | 8,232,137 |
| 2019-11-28 | 2019-11-26 | 7.345 | 1,063,793 | +24,343 | 0.35% | 7,813,559 |
| 2019-11-25 | 2019-11-21 | 7.394 | 1,039,450 | +6,086 | 0.35% | 7,686,000 |
| 2019-11-22 | 2019-11-20 | 7.624 | 1,033,364 | +8,520 | 0.34% | 7,878,718 |
| 2019-11-20 | 2019-11-18 | 7.559 | 1,024,844 | -1,217 | 0.34% | 7,746,399 |
| 2019-11-08 | 2019-11-06 | 7.772 | 1,026,061 | -1,217 | 0.34% | 7,974,778 |
| 2019-11-06 | 2019-11-04 | 7.739 | 1,027,278 | -23,126 | 0.34% | 7,950,477 |
| 2019-11-01 | 2019-10-30 | 7.591 | 1,050,404 | +60,857 | 0.35% | 7,974,117 |
| 2019-10-29 | 2019-10-25 | 7.608 | 989,547 | -1,217 | 0.33% | 7,528,383 |
| 2019-10-16 | 2019-10-14 | 7.361 | 990,764 | +1,217 | 0.33% | 7,293,441 |
| 2019-10-14 | 2019-10-10 | 7.164 | 989,547 | +26,778 | 0.33% | 7,089,362 |
| 2019-10-10 | 2019-10-08 | 7.131 | 962,769 | +3,651 | 0.32% | 6,865,878 |
| 2019-09-27 | 2019-09-25 | 7.197 | 959,118 | +24,343 | 0.32% | 6,902,881 |
| 2019-09-26 | 2019-09-24 | 7.230 | 934,775 | +3,652 | 0.31% | 6,758,402 |
| 2019-09-25 | 2019-09-23 | 7.279 | 931,123 | +10,954 | 0.31% | 6,777,898 |
| 2019-09-24 | 2019-09-20 | 7.361 | 920,169 | +8,520 | 0.31% | 6,773,761 |
| 2019-09-23 | 2019-09-19 | 7.329 | 911,649 | +12,172 | 0.30% | 6,681,082 |
| 2019-09-20 | 2019-09-18 | 7.378 | 899,477 | +12,171 | 0.30% | 6,636,218 |
| 2019-09-19 | 2019-09-17 | 7.378 | 887,306 | +18,258 | 0.30% | 6,546,422 |
| 2019-09-12 | 2019-09-10 | 7.460 | 869,048 | +4,868 | 0.29% | 6,483,117 |
| 2019-09-09 | 2019-09-05 | 7.411 | 864,180 | +24,343 | 0.29% | 6,404,202 |
| 2019-08-30 | 2019-08-28 | 7.329 | 839,837 | +10,955 | 0.28% | 6,154,803 |
| 2019-08-28 | 2019-08-26 | 7.329 | 828,882 | +6,086 | 0.28% | 6,074,518 |
| 2019-08-02 | 2019-07-31 | 7.854 | 822,796 | +6,085 | 0.27% | 6,462,556 |
| 2019-07-24 | 2019-07-22 | 7.920 | 816,711 | +12,172 | 0.27% | 6,468,442 |
| 2019-07-17 | 2019-07-15 | 8.117 | 804,539 | -7,303 | 0.27% | 6,530,679 |
| 2019-07-11 | 2019-07-09 | 8.002 | 811,842 | -2,434 | 0.27% | 6,496,579 |
| 2019-07-10 | 2019-07-08 | 7.986 | 814,276 | -6,086 | 0.27% | 6,502,677 |
| 2019-07-05 | 2019-07-03 | 7.986 | 820,362 | +9,737 | 0.27% | 6,551,279 |
| 2019-06-26 | 2019-06-24 | 7.871 | 810,625 | -7,303 | 0.27% | 6,380,280 |
| 2019-06-12 | 2019-06-10 | 7.756 | 817,928 | -19,474 | 0.27% | 6,343,681 |
| 2019-05-31 | 2019-05-29 | 7.526 | 837,402 | -57,207 | 0.28% | 6,302,077 |
| 2019-05-29 | 2019-05-27 | 7.608 | 894,609 | -3,651 | 0.30% | 6,806,103 |
| 2019-05-28 | 2019-05-24 | 7.526 | 898,260 | +8,520 | 0.30% | 6,760,079 |
| 2019-05-27 | 2019-05-23 | 7.427 | 889,740 | +24,343 | 0.30% | 6,608,240 |
| 2019-05-24 | 2019-05-22 | 8.438 | 865,397 | +24,343 | 0.29% | 7,302,479 |
| 2019-05-23 | 2019-05-21 | 8.543 | 841,054 | +55,735 | 0.28% | 7,185,227 |
| 2019-05-17 | 2019-05-15 | 8.665 | 785,319 | +5,723 | 0.28% | 6,805,116 |
| 2019-05-16 | 2019-05-14 | 8.788 | 779,596 | +10,304 | 0.28% | 6,850,864 |
| 2019-05-15 | 2019-05-10 | 8.927 | 769,292 | +9,158 | 0.27% | 6,867,836 |
| 2019-05-14 | 2019-05-09 | 8.805 | 760,134 | +5,724 | 0.27% | 6,693,118 |
| 2019-05-08 | 2019-05-06 | 9.137 | 754,410 | -8,014 | 0.27% | 6,893,137 |
| 2019-04-10 | 2019-04-08 | 9.207 | 762,424 | -1,145 | 0.27% | 7,019,642 |
| 2019-04-04 | 2019-04-02 | 9.137 | 763,569 | +5,724 | 0.27% | 6,976,824 |
| 2019-04-03 | 2019-04-01 | 9.102 | 757,845 | +9,159 | 0.27% | 6,898,043 |
| 2019-03-29 | 2019-03-27 | 9.102 | 748,686 | +53,804 | 0.27% | 6,814,676 |
| 2019-03-21 | 2019-03-19 | 9.155 | 694,882 | +6,869 | 0.25% | 6,361,362 |
| 2019-03-15 | 2019-03-13 | 8.980 | 688,013 | -3,434 | 0.24% | 6,178,279 |
| 2019-03-12 | 2019-03-08 | 8.770 | 691,447 | +9,158 | 0.25% | 6,064,156 |
| 2019-03-07 | 2019-03-05 | 8.997 | 682,289 | +5,724 | 0.24% | 6,138,798 |
| 2019-03-01 | 2019-02-27 | 8.910 | 676,565 | +5,724 | 0.24% | 6,028,198 |
| 2019-02-22 | 2019-02-20 | 8.927 | 670,841 | +3,434 | 0.24% | 5,988,917 |
| 2019-02-21 | 2019-02-19 | 8.858 | 667,407 | -5,724 | 0.24% | 5,911,620 |
| 2019-02-20 | 2019-02-18 | 8.770 | 673,131 | +4,579 | 0.24% | 5,903,521 |
| 2019-02-19 | 2019-02-15 | 8.648 | 668,552 | -5,724 | 0.24% | 5,781,602 |
| 2019-02-18 | 2019-02-14 | 8.735 | 674,276 | +1,145 | 0.24% | 5,890,003 |
| 2019-02-14 | 2019-02-12 | 8.735 | 673,131 | +5,724 | 0.24% | 5,880,001 |
| 2019-01-18 | 2019-01-16 | 8.264 | 667,407 | +5,724 | 0.24% | 5,515,180 |
| 2019-01-15 | 2019-01-11 | 8.124 | 661,683 | -3,434 | 0.23% | 5,375,399 |
| 2019-01-10 | 2019-01-08 | 8.054 | 665,117 | +5,723 | 0.24% | 5,356,816 |
| 2019-01-04 | 2019-01-02 | 8.124 | 659,394 | -58,383 | 0.23% | 5,356,804 |
| 2019-01-03 | 2018-12-31 | 8.176 | 717,777 | -21,751 | 0.25% | 5,868,717 |
| 2018-12-20 | 2018-12-18 | 8.229 | 739,528 | -5,724 | 0.26% | 6,085,318 |
| 2018-12-05 | 2018-12-03 | 8.456 | 745,252 | -4,579 | 0.26% | 6,301,679 |
| 2018-11-14 | 2018-11-12 | 8.473 | 749,831 | -6,869 | 0.27% | 6,353,498 |
| 2018-11-13 | 2018-11-09 | 8.264 | 756,700 | -6,869 | 0.27% | 6,253,061 |
| 2018-11-06 | 2018-11-02 | 8.264 | 763,569 | +26,330 | 0.27% | 6,309,823 |
| 2018-11-01 | 2018-10-30 | 7.757 | 737,239 | +5,724 | 0.26% | 5,718,723 |
| 2018-10-30 | 2018-10-26 | 7.722 | 731,515 | +8,014 | 0.26% | 5,648,762 |
| 2018-10-29 | 2018-10-25 | 7.757 | 723,501 | -11,448 | 0.26% | 5,612,158 |
| 2018-10-25 | 2018-10-23 | 7.844 | 734,949 | +5,724 | 0.26% | 5,765,159 |
| 2018-10-19 | 2018-10-16 | 7.705 | 729,225 | -8,014 | 0.26% | 5,618,339 |
| 2018-09-26 | 2018-09-21 | 8.718 | 737,239 | -6,868 | 0.26% | 6,427,123 |
| 2018-09-21 | 2018-09-19 | 8.124 | 744,107 | +5,724 | 0.26% | 6,044,997 |
| 2018-09-20 | 2018-09-18 | 8.089 | 738,383 | +4,579 | 0.26% | 5,972,697 |
| 2018-09-13 | 2018-09-11 | 7.827 | 733,804 | +28,619 | 0.26% | 5,743,358 |
| 2018-08-17 | 2018-08-15 | 7.495 | 705,185 | +1,145 | 0.25% | 5,285,282 |
| 2018-07-26 | 2018-07-24 | 8.002 | 704,040 | +57,239 | 0.25% | 5,633,400 |
| 2018-07-25 | 2018-07-23 | 7.949 | 646,801 | +11,448 | 0.23% | 5,141,500 |
| 2018-07-11 | 2018-07-09 | 7.932 | 635,353 | +5,724 | 0.23% | 5,039,399 |
| 2018-07-10 | 2018-07-06 | 7.879 | 629,629 | +3,434 | 0.22% | 4,960,998 |
| 2018-07-09 | 2018-07-05 | 7.932 | 626,195 | +17,172 | 0.22% | 4,966,761 |
| 2018-07-05 | 2018-07-03 | 8.124 | 609,023 | +13,737 | 0.22% | 4,947,598 |
| 2018-06-29 | 2018-06-27 | 8.246 | 595,286 | +5,724 | 0.21% | 4,908,801 |
| 2018-06-27 | 2018-06-25 | 8.700 | 589,562 | +1,145 | 0.21% | 5,129,400 |
| 2018-06-21 | 2018-06-19 | 9.015 | 588,417 | +3,434 | 0.21% | 5,304,478 |
| 2018-06-13 | 2018-06-11 | 9.312 | 584,983 | +5,724 | 0.21% | 5,447,262 |
| 2018-06-12 | 2018-06-08 | 9.434 | 579,259 | +9,158 | 0.21% | 5,464,801 |
| 2018-06-08 | 2018-06-06 | 9.521 | 570,101 | -2,289 | 0.20% | 5,428,203 |
| 2018-06-05 | 2018-06-01 | 9.556 | 572,390 | -3,435 | 0.20% | 5,469,998 |
| 2018-06-01 | 2018-05-30 | 9.155 | 575,825 | +1,145 | 0.20% | 5,271,444 |
| 2018-05-31 | 2018-05-29 | 9.259 | 574,680 | +27,475 | 0.20% | 5,321,202 |
| 2018-05-28 | 2018-05-24 | 9.574 | 547,205 | -10,303 | 0.19% | 5,238,879 |
| 2018-05-25 | 2018-05-23 | 10.568 | 557,508 | +22,896 | 0.20% | 5,891,595 |
| 2018-05-24 | 2018-05-21 | 10.604 | 534,612 | +26,414 | 0.19% | 5,669,287 |
| 2018-05-23 | 2018-05-18 | 10.604 | 508,198 | +1,088 | 0.19% | 5,389,180 |
| 2018-05-21 | 2018-05-17 | 10.641 | 507,110 | +7,618 | 0.19% | 5,396,283 |
| 2018-05-10 | 2018-05-08 | 10.715 | 499,492 | -5,441 | 0.19% | 5,351,937 |
| 2018-05-07 | 2018-05-03 | 10.586 | 504,933 | +5,441 | 0.19% | 5,345,277 |
| 2018-04-25 | 2018-04-23 | 10.752 | 499,492 | +10,882 | 0.19% | 5,370,297 |
| 2018-04-23 | 2018-04-19 | 10.862 | 488,610 | +5,441 | 0.18% | 5,307,179 |
| 2018-04-12 | 2018-04-10 | 10.990 | 483,169 | +9,794 | 0.18% | 5,310,240 |
| 2018-04-11 | 2018-04-09 | 11.064 | 473,375 | +23,941 | 0.18% | 5,237,400 |
| 2018-04-09 | 2018-04-04 | 10.917 | 449,434 | +10,882 | 0.17% | 4,906,438 |
| 2018-04-04 | 2018-03-29 | 11.027 | 438,552 | +3,265 | 0.16% | 4,836,000 |
| 2018-03-23 | 2018-03-21 | 11.137 | 435,287 | +7,617 | 0.16% | 4,847,996 |
| 2018-03-16 | 2018-03-14 | 11.266 | 427,670 | -1,088 | 0.16% | 4,818,182 |
| 2018-03-13 | 2018-03-09 | 11.303 | 428,758 | +8,706 | 0.16% | 4,846,200 |
| 2018-03-06 | 2018-03-02 | 11.101 | 420,052 | +9,794 | 0.16% | 4,662,877 |
| 2018-03-01 | 2018-02-27 | 11.395 | 410,258 | -6,530 | 0.15% | 4,674,796 |
| 2018-02-26 | 2018-02-22 | 11.468 | 416,788 | -1,088 | 0.16% | 4,779,844 |
| 2018-02-21 | 2018-02-15 | 11.413 | 417,876 | +4,353 | 0.16% | 4,769,282 |
| 2018-02-09 | 2018-02-07 | 11.579 | 413,523 | -2,176 | 0.15% | 4,788,000 |
| 2018-02-07 | 2018-02-05 | 11.909 | 415,699 | +1,088 | 0.15% | 4,950,715 |
| 2018-02-02 | 2018-01-31 | 11.983 | 414,611 | +81,616 | 0.15% | 4,968,238 |
| 2018-02-01 | 2018-01-30 | 12.038 | 332,995 | +16,323 | 0.12% | 4,008,602 |
| 2018-01-23 | 2018-01-19 | 11.762 | 316,672 | -16,323 | 0.12% | 3,724,805 |
| 2018-01-22 | 2018-01-18 | 11.670 | 332,995 | +4,353 | 0.12% | 3,886,202 |
| 2018-01-11 | 2018-01-09 | 11.965 | 328,642 | +7,618 | 0.12% | 3,932,041 |
| 2017-12-22 | 2017-12-20 | 11.707 | 321,024 | -5,442 | 0.12% | 3,758,295 |
| 2017-12-04 | 2017-11-30 | 11.744 | 326,466 | +10,883 | 0.12% | 3,834,006 |
| 2017-11-21 | 2017-11-17 | 11.946 | 315,583 | -3,265 | 0.12% | 3,769,996 |
| 2017-11-20 | 2017-11-16 | 12.020 | 318,848 | -11,970 | 0.12% | 3,832,440 |
| 2017-11-15 | 2017-11-13 | 11.946 | 330,818 | -8,706 | 0.12% | 3,951,995 |
| 2017-11-14 | 2017-11-10 | 11.873 | 339,524 | -16,323 | 0.13% | 4,031,038 |
| 2017-11-13 | 2017-11-09 | 12.075 | 355,847 | -4,353 | 0.13% | 4,296,775 |
| 2017-11-10 | 2017-11-08 | 12.001 | 360,200 | -3,265 | 0.13% | 4,322,857 |
| 2017-11-09 | 2017-11-07 | 11.946 | 363,465 | +11,970 | 0.14% | 4,342,001 |
| 2017-11-07 | 2017-11-03 | 11.891 | 351,495 | +3,265 | 0.13% | 4,179,626 |
| 2017-11-06 | 2017-11-02 | 11.670 | 348,230 | -1,088 | 0.13% | 4,064,001 |
| 2017-11-01 | 2017-10-30 | 11.413 | 349,318 | -26,117 | 0.13% | 3,986,819 |
| 2017-10-20 | 2017-10-18 | 11.119 | 375,435 | -3,265 | 0.14% | 4,174,496 |
| 2017-10-11 | 2017-10-09 | 10.954 | 378,700 | -7,618 | 0.14% | 4,148,160 |
| 2017-09-27 | 2017-09-25 | 10.678 | 386,318 | +6,530 | 0.14% | 4,125,105 |
| 2017-09-20 | 2017-09-18 | 11.027 | 379,788 | -5,441 | 0.14% | 4,187,998 |
| 2017-09-19 | 2017-09-15 | 10.990 | 385,229 | -6,530 | 0.14% | 4,233,837 |
| 2017-09-18 | 2017-09-14 | 10.899 | 391,759 | -5,441 | 0.15% | 4,269,604 |
| 2017-09-14 | 2017-09-12 | 10.899 | 397,200 | +3,265 | 0.15% | 4,328,903 |
| 2017-09-12 | 2017-09-08 | 10.862 | 393,935 | -8,706 | 0.15% | 4,278,839 |
| 2017-09-07 | 2017-09-05 | 10.862 | 402,641 | -5,441 | 0.15% | 4,373,402 |
| 2017-08-15 | 2017-08-11 | 10.660 | 408,082 | +9,794 | 0.15% | 4,350,001 |
| 2017-08-14 | 2017-08-10 | 10.788 | 398,288 | +15,235 | 0.15% | 4,296,841 |
| 2017-08-11 | 2017-08-09 | 10.972 | 383,053 | +5,441 | 0.14% | 4,202,881 |
| 2017-08-10 | 2017-08-08 | 10.990 | 377,612 | +6,530 | 0.14% | 4,150,122 |
| 2017-08-09 | 2017-08-07 | 11.046 | 371,082 | +5,441 | 0.14% | 4,098,815 |
| 2017-08-08 | 2017-08-04 | 11.082 | 365,641 | -4,353 | 0.14% | 4,052,156 |
| 2017-08-07 | 2017-08-03 | 10.899 | 369,994 | +5,441 | 0.14% | 4,032,397 |
| 2017-08-04 | 2017-08-02 | 10.935 | 364,553 | -5,441 | 0.14% | 3,986,498 |
| 2017-08-02 | 2017-07-31 | 10.843 | 369,994 | +9,794 | 0.14% | 4,011,997 |
| 2017-07-27 | 2017-07-25 | 10.862 | 360,200 | -14,147 | 0.13% | 3,912,417 |
| 2017-07-26 | 2017-07-24 | 10.935 | 374,347 | +8,706 | 0.14% | 4,093,599 |
| 2017-06-29 | 2017-06-27 | 10.696 | 365,641 | -1,089 | 0.14% | 3,911,036 |
| 2017-06-27 | 2017-06-23 | 10.715 | 366,730 | +4,353 | 0.14% | 3,929,424 |
| 2017-06-22 | 2017-06-20 | 10.899 | 362,377 | -3,264 | 0.14% | 3,949,383 |
| 2017-06-13 | 2017-06-09 | 10.733 | 365,641 | +6,529 | 0.14% | 3,924,476 |
| 2017-05-31 | 2017-05-26 | 10.843 | 359,112 | -4,353 | 0.13% | 3,893,999 |
| 2017-05-26 | 2017-05-24 | 10.678 | 363,465 | +33,735 | 0.14% | 3,881,081 |
| 2017-05-25 | 2017-05-23 | 11.546 | 329,730 | +8,706 | 0.12% | 3,807,074 |
| 2017-05-24 | 2017-05-22 | 11.623 | 321,024 | +19,119 | 0.12% | 3,731,223 |
| 2017-05-23 | 2017-05-19 | 11.661 | 301,905 | +35,396 | 0.12% | 3,520,605 |
| 2017-05-22 | 2017-05-18 | 11.700 | 266,509 | +5,205 | 0.10% | 3,118,082 |
| 2017-04-21 | 2017-04-19 | 11.508 | 261,304 | +5,206 | 0.10% | 3,006,985 |
| 2017-04-11 | 2017-04-07 | 12.065 | 256,098 | +5,205 | 0.10% | 3,089,756 |
| 2017-03-30 | 2017-03-28 | 12.218 | 250,893 | -4,164 | 0.10% | 3,065,519 |
| 2017-03-27 | 2017-03-23 | 12.391 | 255,057 | -10,411 | 0.10% | 3,160,496 |
| 2017-03-24 | 2017-03-22 | 12.411 | 265,468 | -16,657 | 0.10% | 3,294,603 |
| 2017-03-23 | 2017-03-21 | 12.641 | 282,125 | -4,164 | 0.11% | 3,566,365 |
| 2017-03-21 | 2017-03-17 | 12.103 | 286,289 | +2,082 | 0.11% | 3,465,002 |
| 2017-03-20 | 2017-03-16 | 12.122 | 284,207 | +5,206 | 0.11% | 3,445,264 |
| 2017-03-13 | 2017-03-09 | 12.007 | 279,001 | -4,165 | 0.11% | 3,349,995 |
| 2017-03-09 | 2017-03-07 | 11.873 | 283,166 | -26,026 | 0.11% | 3,361,924 |
| 2017-03-02 | 2017-02-28 | 11.988 | 309,192 | +5,205 | 0.12% | 3,706,561 |
| 2017-03-01 | 2017-02-27 | 11.969 | 303,987 | +2,082 | 0.12% | 3,638,324 |
| 2017-02-27 | 2017-02-23 | 12.161 | 301,905 | +9,370 | 0.12% | 3,671,405 |
| 2017-02-24 | 2017-02-22 | 12.084 | 292,535 | +9,369 | 0.11% | 3,534,979 |
| 2017-02-23 | 2017-02-21 | 11.853 | 283,166 | +10,411 | 0.11% | 3,356,484 |
| 2017-02-17 | 2017-02-15 | 11.834 | 272,755 | -67,668 | 0.11% | 3,227,838 |
| 2017-02-16 | 2017-02-14 | 11.815 | 340,423 | -35,396 | 0.13% | 4,022,095 |
| 2017-02-15 | 2017-02-13 | 11.853 | 375,819 | -68,709 | 0.15% | 4,454,739 |
| 2017-02-14 | 2017-02-10 | 11.834 | 444,528 | -147,830 | 0.17% | 5,260,635 |
| 2017-02-13 | 2017-02-09 | 11.488 | 592,358 | -62,463 | 0.23% | 6,805,245 |
| 2017-02-10 | 2017-02-08 | 11.565 | 654,821 | -36,436 | 0.26% | 7,573,165 |
| 2017-02-09 | 2017-02-07 | 11.392 | 691,257 | +41,642 | 0.27% | 7,875,036 |
| 2017-02-07 | 2017-02-03 | 10.950 | 649,615 | +9,369 | 0.25% | 7,113,597 |
| 2017-02-06 | 2017-02-02 | 10.912 | 640,246 | +5,205 | 0.25% | 6,986,402 |
| 2017-02-03 | 2017-02-01 | 11.008 | 635,041 | +13,534 | 0.25% | 6,990,604 |
| 2017-02-02 | 2017-01-27 | 11.104 | 621,507 | -4,164 | 0.24% | 6,901,321 |
| 2017-02-01 | 2017-01-25 | 11.085 | 625,671 | +12,492 | 0.24% | 6,935,538 |
| 2017-01-23 | 2017-01-19 | 11.431 | 613,179 | +8,329 | 0.24% | 7,009,105 |
| 2017-01-19 | 2017-01-17 | 11.277 | 604,850 | +5,205 | 0.24% | 6,820,938 |
| 2017-01-18 | 2017-01-16 | 11.315 | 599,645 | +2,082 | 0.23% | 6,785,281 |
| 2017-01-17 | 2017-01-13 | 11.565 | 597,563 | +20,821 | 0.23% | 6,910,962 |
| 2017-01-16 | 2017-01-12 | 11.508 | 576,742 | +10,411 | 0.22% | 6,636,922 |
| 2017-01-13 | 2017-01-11 | 11.527 | 566,331 | +15,615 | 0.22% | 6,527,997 |
| 2017-01-12 | 2017-01-10 | 11.623 | 550,716 | +5,206 | 0.21% | 6,400,905 |
| 2017-01-11 | 2017-01-09 | 11.700 | 545,510 | -3,123 | 0.21% | 6,382,317 |
| 2017-01-10 | 2017-01-06 | 11.681 | 548,633 | +5,205 | 0.21% | 6,408,315 |
| 2017-01-09 | 2017-01-05 | 11.892 | 543,428 | +35,396 | 0.21% | 6,462,358 |
| 2017-01-06 | 2017-01-04 | 11.738 | 508,032 | +1,041 | 0.20% | 5,963,354 |
| 2016-12-22 | 2016-12-20 | 11.546 | 506,991 | +10,410 | 0.20% | 5,853,735 |
| 2016-12-21 | 2016-12-19 | 11.796 | 496,581 | +26,026 | 0.19% | 5,857,561 |
| 2016-12-15 | 2016-12-13 | 11.738 | 470,555 | +5,206 | 0.18% | 5,523,444 |
| 2016-12-09 | 2016-12-07 | 11.911 | 465,349 | +26,026 | 0.18% | 5,542,795 |
| 2016-12-06 | 2016-12-02 | 12.065 | 439,323 | +4,164 | 0.17% | 5,300,318 |
| 2016-12-01 | 2016-11-29 | 12.334 | 435,159 | +15,616 | 0.17% | 5,367,120 |
| 2016-11-30 | 2016-11-28 | 12.449 | 419,543 | +10,410 | 0.16% | 5,222,877 |
| 2016-11-22 | 2016-11-18 | 12.372 | 409,133 | +15,616 | 0.16% | 5,061,843 |
| 2016-11-21 | 2016-11-17 | 12.122 | 393,517 | +3,123 | 0.15% | 4,770,360 |
| 2016-11-14 | 2016-11-10 | 12.276 | 390,394 | -18,739 | 0.15% | 4,792,502 |
| 2016-11-11 | 2016-11-09 | 12.046 | 409,133 | +14,575 | 0.16% | 4,928,223 |
| 2016-11-10 | 2016-11-08 | 12.276 | 394,558 | +3,123 | 0.15% | 4,843,620 |
| 2016-11-09 | 2016-11-07 | 12.084 | 391,435 | +18,739 | 0.15% | 4,730,082 |
| 2016-11-01 | 2016-10-28 | 12.103 | 372,696 | -10,410 | 0.15% | 4,510,800 |
| 2016-10-31 | 2016-10-27 | 12.161 | 383,106 | +5,205 | 0.15% | 4,658,874 |
| 2016-10-28 | 2016-10-26 | 12.103 | 377,901 | +5,205 | 0.15% | 4,573,797 |
| 2016-10-27 | 2016-10-25 | 12.238 | 372,696 | +15,616 | 0.15% | 4,560,920 |
| 2016-10-25 | 2016-10-20 | 12.007 | 357,080 | +3,123 | 0.14% | 4,287,497 |
| 2016-10-20 | 2016-10-18 | 12.391 | 353,957 | +2,082 | 0.14% | 4,385,999 |
| 2016-10-19 | 2016-10-17 | 12.161 | 351,875 | -5,205 | 0.14% | 4,279,080 |
| 2016-10-17 | 2016-10-13 | 12.276 | 357,080 | +18,739 | 0.14% | 4,383,537 |
| 2016-10-14 | 2016-10-12 | 12.545 | 338,341 | +5,205 | 0.13% | 4,244,496 |
| 2016-10-13 | 2016-10-11 | 12.660 | 333,136 | +23,944 | 0.13% | 4,217,599 |
| 2016-10-12 | 2016-10-07 | 12.391 | 309,192 | +5,205 | 0.12% | 3,831,301 |
| 2016-10-04 | 2016-09-30 | 12.391 | 303,987 | +7,288 | 0.12% | 3,766,804 |
| 2016-10-03 | 2016-09-29 | 12.353 | 296,699 | +23,944 | 0.12% | 3,665,096 |
| 2016-09-30 | 2016-09-28 | 12.353 | 272,755 | +14,575 | 0.11% | 3,369,318 |
| 2016-09-29 | 2016-09-27 | 12.680 | 258,180 | +2,082 | 0.10% | 3,273,594 |
| 2016-09-28 | 2016-09-26 | 12.718 | 256,098 | +8,328 | 0.10% | 3,257,036 |
| 2016-09-27 | 2016-09-23 | 13.064 | 247,770 | +6,246 | 0.10% | 3,236,801 |
| 2016-09-23 | 2016-09-21 | 13.083 | 241,524 | +6,247 | 0.09% | 3,159,845 |
| 2016-09-22 | 2016-09-20 | 13.217 | 235,277 | +2,082 | 0.09% | 3,109,756 |
| 2016-09-21 | 2016-09-19 | 13.371 | 233,195 | +3,123 | 0.09% | 3,118,077 |
| 2016-09-20 | 2016-09-15 | 13.486 | 230,072 | +8,328 | 0.09% | 3,102,839 |
| 2016-09-19 | 2016-09-14 | 12.795 | 221,744 | +10,411 | 0.09% | 2,837,164 |
| 2016-09-15 | 2016-09-13 | 12.910 | 211,333 | +15,616 | 0.08% | 2,728,318 |
| 2016-09-13 | 2016-09-09 | 13.525 | 195,717 | -22,904 | 0.08% | 2,647,034 |
| 2016-09-12 | 2016-09-08 | 13.179 | 218,621 | -4,164 | 0.09% | 2,881,206 |
| 2016-08-31 | 2016-08-29 | 12.411 | 222,785 | +4,164 | 0.09% | 2,764,883 |
| 2016-08-18 | 2016-08-16 | 13.025 | 218,621 | -5,205 | 0.09% | 2,847,606 |
| 2016-08-17 | 2016-08-15 | 12.795 | 223,826 | -6,246 | 0.09% | 2,863,803 |
| 2016-08-10 | 2016-08-08 | 12.026 | 230,072 | -12,493 | 0.09% | 2,766,919 |
| 2016-08-08 | 2016-08-04 | 12.007 | 242,565 | -26,026 | 0.09% | 2,912,504 |
| 2016-08-04 | 2016-08-01 | 11.834 | 268,591 | -3,123 | 0.10% | 3,178,561 |
| 2016-08-01 | 2016-07-28 | 11.661 | 271,714 | +10,410 | 0.11% | 3,168,539 |
| 2016-07-28 | 2016-07-26 | 11.661 | 261,304 | -5,205 | 0.10% | 3,047,145 |
| 2016-07-27 | 2016-07-25 | 11.604 | 266,509 | +41,642 | 0.10% | 3,092,482 |
| 2016-07-20 | 2016-07-18 | 11.949 | 224,867 | -6,246 | 0.09% | 2,687,042 |
| 2016-07-07 | 2016-07-05 | 11.546 | 231,113 | -2,082 | 0.09% | 2,668,438 |
| 2016-07-06 | 2016-07-04 | 11.738 | 233,195 | +2,082 | 0.09% | 2,737,277 |
| 2016-06-29 | 2016-06-27 | 11.488 | 231,113 | +2,082 | 0.09% | 2,655,118 |
| 2016-06-15 | 2016-06-13 | 11.200 | 229,031 | -15,616 | 0.09% | 2,565,200 |
| 2016-06-14 | 2016-06-10 | 11.488 | 244,647 | +15,616 | 0.10% | 2,810,602 |
| 2016-06-08 | 2016-06-06 | 11.796 | 229,031 | +3,123 | 0.09% | 2,701,600 |
| 2016-06-03 | 2016-06-01 | 11.642 | 225,908 | +5,205 | 0.09% | 2,630,041 |
| 2016-06-02 | 2016-05-31 | 11.335 | 220,703 | +4,165 | 0.09% | 2,501,604 |
| 2016-05-27 | 2016-05-25 | 10.739 | 216,538 | +2,082 | 0.08% | 2,325,435 |
| 2016-05-25 | 2016-05-23 | 11.686 | 214,456 | +14,934 | 0.08% | 2,506,122 |
| 2016-05-20 | 2016-05-18 | 11.706 | 199,522 | +14,890 | 0.08% | 2,335,624 |
| 2016-05-12 | 2016-05-10 | 11.968 | 184,632 | +2,978 | 0.08% | 2,209,681 |
| 2016-05-04 | 2016-04-29 | 12.472 | 181,654 | -4,963 | 0.07% | 2,265,540 |
| 2016-04-19 | 2016-04-15 | 12.734 | 186,617 | +4,963 | 0.08% | 2,376,317 |
| 2016-04-11 | 2016-04-07 | 12.452 | 181,654 | +14,890 | 0.07% | 2,261,880 |
| 2016-03-16 | 2016-03-14 | 13.076 | 166,764 | +4,963 | 0.07% | 2,180,636 |
| 2016-03-15 | 2016-03-11 | 12.814 | 161,801 | +2,978 | 0.07% | 2,073,359 |
| 2016-01-06 | 2016-01-04 | 13.197 | 158,823 | -993 | 0.06% | 2,095,998 |
| 2015-12-28 | 2015-12-22 | 13.378 | 159,816 | -992 | 0.07% | 2,138,082 |
| 2015-12-23 | 2015-12-21 | 13.298 | 160,808 | +1,985 | 0.07% | 2,138,394 |
| 2015-12-18 | 2015-12-16 | 13.519 | 158,823 | -9,927 | 0.06% | 2,147,198 |
| 2015-12-04 | 2015-12-02 | 14.084 | 168,750 | -1,985 | 0.07% | 2,376,605 |
| 2015-11-16 | 2015-11-12 | 13.318 | 170,735 | -993 | 0.07% | 2,273,841 |
| 2015-11-12 | 2015-11-10 | 13.237 | 171,728 | +9,927 | 0.07% | 2,273,226 |
| 2015-11-04 | 2015-11-02 | 13.258 | 161,801 | +4,963 | 0.07% | 2,145,078 |
| 2015-10-23 | 2015-10-20 | 13.902 | 156,838 | -4,963 | 0.06% | 2,180,402 |
| 2015-10-19 | 2015-10-15 | 13.399 | 161,801 | +993 | 0.07% | 2,167,898 |
| 2015-09-02 | 2015-08-31 | 11.948 | 160,808 | -7,942 | 0.07% | 1,921,314 |
| 2015-08-24 | 2015-08-20 | 13.399 | 168,750 | +6,949 | 0.07% | 2,261,005 |
| 2015-08-20 | 2015-08-18 | 13.298 | 161,801 | +993 | 0.07% | 2,151,598 |
| 2015-08-11 | 2015-08-07 | 13.560 | 160,808 | -21,839 | 0.07% | 2,180,514 |
| 2015-08-05 | 2015-08-03 | 13.177 | 182,647 | +8,934 | 0.07% | 2,406,725 |
| 2015-07-31 | 2015-07-29 | 13.882 | 173,713 | +5,956 | 0.07% | 2,411,502 |
| 2015-07-29 | 2015-07-27 | 13.378 | 167,757 | +17,868 | 0.07% | 2,244,320 |
| 2015-07-23 | 2015-07-21 | 15.857 | 149,889 | -993 | 0.06% | 2,376,734 |
| 2015-07-13 | 2015-07-09 | 14.285 | 150,882 | +5,956 | 0.06% | 2,155,360 |
| 2015-07-08 | 2015-07-06 | 14.144 | 144,926 | -3,971 | 0.06% | 2,049,838 |
| 2015-06-30 | 2015-06-26 | 17.126 | 148,897 | +1,986 | 0.06% | 2,550,005 |
| 2015-06-22 | 2015-06-18 | 18.516 | 146,911 | -993 | 0.06% | 2,720,232 |
| 2015-06-17 | 2015-06-15 | 18.738 | 147,904 | -4,963 | 0.06% | 2,771,398 |
| 2015-06-16 | 2015-06-12 | 18.496 | 152,867 | -9,927 | 0.06% | 2,827,434 |
| 2015-06-15 | 2015-06-11 | 17.650 | 162,794 | -2,978 | 0.07% | 2,873,284 |
| 2015-06-09 | 2015-06-05 | 17.025 | 165,772 | -1,985 | 0.07% | 2,822,305 |
| 2015-06-08 | 2015-06-04 | 17.307 | 167,757 | -22,831 | 0.07% | 2,903,420 |
| 2015-06-05 | 2015-06-03 | 17.227 | 190,588 | -4,963 | 0.08% | 3,283,203 |
| 2015-06-03 | 2015-06-01 | 16.139 | 195,551 | -9,926 | 0.08% | 3,155,939 |
| 2015-06-02 | 2015-05-29 | 15.172 | 205,477 | +4,963 | 0.08% | 3,117,413 |
| 2015-05-29 | 2015-05-27 | 14.225 | 200,514 | -2,978 | 0.08% | 2,852,236 |
| 2015-05-28 | 2015-05-26 | 15.079 | 203,492 | +2,978 | 0.08% | 3,068,503 |
| 2015-05-27 | 2015-05-22 | 14.554 | 200,514 | +8,149 | 0.08% | 2,918,319 |
| 2015-05-08 | 2015-05-06 | 13.735 | 192,365 | +9,523 | 0.08% | 2,642,157 |
| 2015-05-05 | 2015-04-30 | 14.113 | 182,842 | -1,905 | 0.08% | 2,580,477 |
| 2015-05-04 | 2015-04-29 | 14.596 | 184,747 | -14,284 | 0.08% | 2,696,603 |
| 2015-04-29 | 2015-04-27 | 14.764 | 199,031 | -27,617 | 0.08% | 2,938,535 |
| 2015-04-28 | 2015-04-24 | 14.785 | 226,648 | +23,807 | 0.10% | 3,351,038 |
| 2015-04-27 | 2015-04-23 | 14.764 | 202,841 | -9,523 | 0.09% | 2,994,786 |
| 2015-04-21 | 2015-04-17 | 14.701 | 212,364 | +21,903 | 0.09% | 3,122,006 |
| 2015-04-17 | 2015-04-15 | 14.239 | 190,461 | -4,761 | 0.08% | 2,712,005 |
| 2015-04-16 | 2015-04-14 | 14.491 | 195,222 | +4,761 | 0.08% | 2,828,998 |
| 2015-04-15 | 2015-04-13 | 14.743 | 190,461 | -7,618 | 0.08% | 2,808,006 |
| 2015-04-14 | 2015-04-10 | 13.777 | 198,079 | -7,618 | 0.08% | 2,728,959 |
| 2015-04-13 | 2015-04-09 | 13.924 | 205,697 | -1,905 | 0.09% | 2,864,153 |
| 2015-04-10 | 2015-04-08 | 14.764 | 207,602 | -48,568 | 0.09% | 3,065,079 |
| 2015-04-09 | 2015-04-02 | 12.181 | 256,170 | -6,666 | 0.11% | 3,120,406 |
| 2015-04-02 | 2015-03-31 | 11.320 | 262,836 | -6,666 | 0.11% | 2,975,284 |
| 2015-04-01 | 2015-03-30 | 11.320 | 269,502 | -4,761 | 0.11% | 3,050,742 |
| 2015-03-31 | 2015-03-27 | 10.753 | 274,263 | -14,285 | 0.12% | 2,949,117 |
| 2015-03-30 | 2015-03-26 | 10.669 | 288,548 | -4,761 | 0.12% | 3,078,482 |
| 2015-03-27 | 2015-03-25 | 10.816 | 293,309 | -2,857 | 0.12% | 3,172,396 |
| 2015-03-25 | 2015-03-23 | 11.005 | 296,166 | -27,617 | 0.13% | 3,259,277 |
| 2015-03-24 | 2015-03-20 | 11.131 | 323,783 | -8,571 | 0.14% | 3,603,999 |
| 2015-03-23 | 2015-03-19 | 10.984 | 332,354 | -44,758 | 0.14% | 3,650,542 |
| 2015-03-20 | 2015-03-18 | 11.131 | 377,112 | -1,905 | 0.16% | 4,197,600 |
| 2015-03-19 | 2015-03-17 | 10.921 | 379,017 | -4,761 | 0.16% | 4,139,204 |
| 2015-03-18 | 2015-03-16 | 10.648 | 383,778 | +20,951 | 0.16% | 4,086,418 |
| 2015-03-17 | 2015-03-13 | 10.669 | 362,827 | +28,569 | 0.15% | 3,870,955 |
| 2015-03-13 | 2015-03-11 | 10.417 | 334,258 | +9,523 | 0.14% | 3,481,916 |
| 2015-03-12 | 2015-03-10 | 10.585 | 324,735 | +14,284 | 0.14% | 3,437,276 |
| 2015-03-11 | 2015-03-09 | 10.459 | 310,451 | +11,428 | 0.13% | 3,246,962 |
| 2015-03-09 | 2015-03-05 | 10.816 | 299,023 | +4,761 | 0.13% | 3,234,198 |
| 2015-03-06 | 2015-03-04 | 11.026 | 294,262 | -9,523 | 0.13% | 3,244,504 |
| 2015-03-05 | 2015-03-03 | 11.194 | 303,785 | +7,619 | 0.13% | 3,400,543 |
| 2015-03-04 | 2015-03-02 | 11.068 | 296,166 | -13,333 | 0.13% | 3,277,937 |
| 2015-03-03 | 2015-02-27 | 11.341 | 309,499 | -23,807 | 0.13% | 3,510,005 |
| 2015-03-02 | 2015-02-26 | 11.383 | 333,306 | +4,761 | 0.14% | 3,793,999 |
| 2015-02-27 | 2015-02-25 | 11.404 | 328,545 | +9,523 | 0.14% | 3,746,705 |
| 2015-02-25 | 2015-02-23 | 11.698 | 319,022 | +2,857 | 0.14% | 3,731,905 |
| 2015-02-16 | 2015-02-12 | 11.719 | 316,165 | +13,333 | 0.13% | 3,705,124 |
| 2015-02-11 | 2015-02-09 | 11.740 | 302,832 | +4,761 | 0.13% | 3,555,235 |
| 2015-02-10 | 2015-02-06 | 11.698 | 298,071 | +4,762 | 0.13% | 3,486,821 |
| 2015-02-09 | 2015-02-05 | 11.824 | 293,309 | -7,619 | 0.12% | 3,468,076 |
| 2015-02-06 | 2015-02-04 | 11.866 | 300,928 | +19,046 | 0.13% | 3,570,803 |
| 2015-02-05 | 2015-02-03 | 11.908 | 281,882 | +23,808 | 0.12% | 3,356,643 |
| 2015-02-04 | 2015-02-02 | 11.824 | 258,074 | +4,761 | 0.11% | 3,051,458 |
| 2015-02-03 | 2015-01-30 | 11.845 | 253,313 | -1,904 | 0.11% | 3,000,484 |
| 2015-02-02 | 2015-01-29 | 11.971 | 255,217 | +10,475 | 0.11% | 3,055,197 |
| 2015-01-30 | 2015-01-28 | 12.370 | 244,742 | -26,664 | 0.10% | 3,027,461 |
| 2015-01-29 | 2015-01-27 | 11.656 | 271,406 | +32,378 | 0.12% | 3,163,495 |
| 2015-01-26 | 2015-01-22 | 11.131 | 239,028 | -4,762 | 0.10% | 2,660,599 |
| 2015-01-19 | 2015-01-15 | 11.131 | 243,790 | +23,808 | 0.10% | 2,713,604 |
| 2015-01-13 | 2015-01-09 | 11.047 | 219,982 | +23,808 | 0.09% | 2,430,120 |
| 2015-01-06 | 2015-01-02 | 11.005 | 196,174 | +3,809 | 0.08% | 2,158,875 |
| 2014-12-30 | 2014-12-24 | 10.753 | 192,365 | +3,809 | 0.08% | 2,068,478 |
| 2014-12-23 | 2014-12-19 | 10.711 | 188,556 | +4,761 | 0.08% | 2,019,600 |
| 2014-12-22 | 2014-12-18 | 10.690 | 183,795 | +4,762 | 0.08% | 1,964,745 |
| 2014-12-18 | 2014-12-16 | 11.152 | 179,033 | -1,905 | 0.08% | 1,996,560 |
| 2014-12-15 | 2014-12-11 | 10.438 | 180,938 | +4,762 | 0.08% | 1,888,604 |
| 2014-12-11 | 2014-12-09 | 10.102 | 176,176 | +23,807 | 0.08% | 1,779,699 |
| 2014-12-09 | 2014-12-05 | 10.627 | 152,369 | -1,904 | 0.06% | 1,619,205 |
| 2014-12-08 | 2014-12-04 | 10.606 | 154,273 | -13,332 | 0.07% | 1,636,199 |
| 2014-11-27 | 2014-11-25 | 11.068 | 167,605 | +1,904 | 0.07% | 1,855,036 |
| 2014-11-24 | 2014-11-20 | 10.879 | 165,701 | -9,523 | 0.07% | 1,802,643 |
| 2014-11-20 | 2014-11-18 | 11.383 | 175,224 | -48,567 | 0.07% | 1,994,563 |
| 2014-11-19 | 2014-11-17 | 11.089 | 223,791 | -101,897 | 0.10% | 2,481,597 |
| 2014-11-18 | 2014-11-14 | 10.816 | 325,688 | -44,758 | 0.14% | 3,522,604 |
| 2014-11-17 | 2014-11-13 | 10.669 | 370,446 | +2,857 | 0.16% | 3,952,241 |
| 2014-11-14 | 2014-11-12 | 10.396 | 367,589 | +3,809 | 0.16% | 3,821,400 |
| 2014-11-12 | 2014-11-10 | 10.228 | 363,780 | -7,618 | 0.15% | 3,720,682 |
| 2014-11-11 | 2014-11-07 | 9.955 | 371,398 | -953 | 0.16% | 3,697,198 |
| 2014-11-07 | 2014-11-05 | 9.766 | 372,351 | +6,667 | 0.16% | 3,636,305 |
| 2014-11-06 | 2014-11-04 | 9.871 | 365,684 | +8,570 | 0.16% | 3,609,596 |
| 2014-10-27 | 2014-10-23 | 10.102 | 357,114 | +2,857 | 0.15% | 3,607,503 |
| 2014-10-17 | 2014-10-15 | 10.039 | 354,257 | -8,570 | 0.15% | 3,556,322 |
| 2014-10-14 | 2014-10-10 | 10.081 | 362,827 | +8,570 | 0.15% | 3,657,595 |
| 2014-10-13 | 2014-10-09 | 10.144 | 354,257 | -8,570 | 0.15% | 3,593,522 |
| 2014-10-09 | 2014-10-07 | 9.913 | 362,827 | +19,046 | 0.15% | 3,596,635 |
| 2014-10-06 | 2014-09-30 | 9.955 | 343,781 | -66,662 | 0.15% | 3,422,276 |
| 2014-10-03 | 2014-09-29 | 10.060 | 410,443 | -9,523 | 0.17% | 4,128,984 |
| 2014-09-30 | 2014-09-26 | 10.144 | 419,966 | -13,332 | 0.18% | 4,260,063 |
| 2014-09-25 | 2014-09-23 | 9.913 | 433,298 | +952 | 0.18% | 4,295,201 |
| 2014-09-23 | 2014-09-19 | 10.081 | 432,346 | +1,905 | 0.18% | 4,358,404 |
| 2014-09-11 | 2014-09-08 | 10.039 | 430,441 | +1,905 | 0.18% | 4,321,120 |
| 2014-09-10 | 2014-09-05 | 10.018 | 428,536 | -10,476 | 0.18% | 4,292,996 |
| 2014-08-27 | 2014-08-25 | 9.661 | 439,012 | +1,905 | 0.19% | 4,241,202 |
| 2014-08-22 | 2014-08-20 | 9.955 | 437,107 | -20,951 | 0.19% | 4,351,319 |
| 2014-08-21 | 2014-08-19 | 9.997 | 458,058 | -14,284 | 0.20% | 4,579,122 |
| 2014-08-15 | 2014-08-13 | 9.556 | 472,342 | +9,523 | 0.20% | 4,513,597 |
| 2014-08-11 | 2014-08-07 | 9.409 | 462,819 | -4,762 | 0.20% | 4,354,557 |
| 2014-08-08 | 2014-08-06 | 9.535 | 467,581 | +2,857 | 0.20% | 4,458,282 |
| 2014-08-07 | 2014-08-05 | 9.661 | 464,724 | +8,571 | 0.20% | 4,489,601 |
| 2014-07-23 | 2014-07-21 | 9.934 | 456,153 | +2,857 | 0.19% | 4,531,338 |
| 2014-07-09 | 2014-07-07 | 9.829 | 453,296 | +1,904 | 0.19% | 4,455,357 |
| 2014-06-30 | 2014-06-26 | 10.165 | 451,392 | -1,904 | 0.19% | 4,588,323 |
| 2014-06-24 | 2014-06-20 | 10.333 | 453,296 | -9,523 | 0.19% | 4,683,837 |
| 2014-06-19 | 2014-06-17 | 10.186 | 462,819 | +4,761 | 0.20% | 4,714,197 |
| 2014-06-18 | 2014-06-16 | 10.312 | 458,058 | -19,046 | 0.20% | 4,723,422 |
| 2014-06-17 | 2014-06-13 | 10.333 | 477,104 | -9,523 | 0.20% | 4,929,841 |
| 2014-06-06 | 2014-06-04 | 9.976 | 486,627 | -9,523 | 0.21% | 4,854,501 |
| 2014-06-05 | 2014-06-03 | 9.808 | 496,150 | -9,523 | 0.21% | 4,866,141 |
| 2014-06-04 | 2014-05-30 | 9.346 | 505,673 | -9,523 | 0.22% | 4,725,900 |
| 2014-06-03 | 2014-05-29 | 9.661 | 515,196 | -9,523 | 0.22% | 4,977,200 |
| 2014-05-30 | 2014-05-28 | 9.661 | 524,719 | -952 | 0.22% | 5,069,200 |
| 2014-05-29 | 2014-05-27 | 9.535 | 525,671 | -47,615 | 0.22% | 5,012,157 |
| 2014-05-27 | 2014-05-23 | 9.430 | 573,286 | -9,524 | 0.24% | 5,405,955 |
| 2014-05-26 | 2014-05-22 | 9.094 | 582,810 | -4,761 | 0.25% | 5,299,924 |
| 2014-05-22 | 2014-05-20 | 10.049 | 587,571 | -195,222 | 0.25% | 5,904,307 |
| 2014-05-21 | 2014-05-19 | 9.937 | 782,793 | +39,276 | 0.33% | 7,778,434 |
| 2014-05-16 | 2014-05-14 | 9.668 | 743,517 | -894 | 0.34% | 7,188,477 |
| 2014-05-12 | 2014-05-08 | 9.847 | 744,411 | -4,468 | 0.34% | 7,330,401 |
| 2014-05-07 | 2014-05-02 | 9.556 | 748,879 | -7,149 | 0.34% | 7,156,518 |
| 2014-05-05 | 2014-04-30 | 9.444 | 756,028 | +2,681 | 0.34% | 7,140,236 |
| 2014-04-29 | 2014-04-25 | 9.802 | 753,347 | -894 | 0.34% | 7,384,676 |
| 2014-04-22 | 2014-04-16 | 9.333 | 754,241 | +16,979 | 0.34% | 7,038,959 |
| 2014-04-15 | 2014-04-11 | 9.780 | 737,262 | -4,468 | 0.33% | 7,210,503 |
| 2014-04-03 | 2014-04-01 | 8.952 | 741,730 | +7,149 | 0.34% | 6,640,000 |
| 2014-03-18 | 2014-03-14 | 8.549 | 734,581 | -22,341 | 0.33% | 6,280,082 |
| 2014-03-06 | 2014-03-04 | 8.863 | 756,922 | +4,468 | 0.34% | 6,708,240 |
| 2014-02-11 | 2014-02-07 | 8.751 | 752,454 | +894 | 0.34% | 6,584,442 |
| 2014-02-07 | 2014-02-05 | 8.728 | 751,560 | -7,149 | 0.34% | 6,559,799 |
| 2014-02-05 | 2014-01-30 | 8.907 | 758,709 | +177,836 | 0.34% | 6,758,037 |
| 2014-02-04 | 2014-01-28 | 8.997 | 580,873 | +6,256 | 0.26% | 5,226,001 |
| 2014-01-16 | 2014-01-14 | 8.863 | 574,617 | +893 | 0.26% | 5,092,557 |
| 2014-01-15 | 2014-01-13 | 8.952 | 573,724 | +8,937 | 0.26% | 5,136,003 |
| 2013-12-10 | 2013-12-06 | 10.228 | 564,787 | -894 | 0.26% | 5,776,478 |
| 2013-11-21 | 2013-11-19 | 9.937 | 565,681 | -7,149 | 0.26% | 5,621,042 |
| 2013-11-20 | 2013-11-18 | 9.914 | 572,830 | +9,830 | 0.26% | 5,679,260 |
| 2013-10-10 | 2013-10-08 | 9.601 | 563,000 | -6,255 | 0.26% | 5,405,401 |
| 2013-10-07 | 2013-10-03 | 9.556 | 569,255 | -4,469 | 0.26% | 5,439,976 |
| 2013-10-02 | 2013-09-27 | 9.243 | 573,724 | +4,469 | 0.26% | 5,302,923 |
| 2013-09-30 | 2013-09-26 | 9.198 | 569,255 | -8,043 | 0.26% | 5,236,136 |
| 2013-09-24 | 2013-09-19 | 9.422 | 577,298 | -5,362 | 0.26% | 5,439,317 |
| 2013-09-23 | 2013-09-18 | 9.377 | 582,660 | -27,703 | 0.26% | 5,463,758 |
| 2013-09-16 | 2013-09-12 | 9.713 | 610,363 | -5,362 | 0.28% | 5,928,437 |
| 2013-08-26 | 2013-08-22 | 8.572 | 615,725 | -3,575 | 0.28% | 5,277,738 |
| 2013-08-23 | 2013-08-21 | 8.616 | 619,300 | -4,468 | 0.28% | 5,336,101 |
| 2013-08-22 | 2013-08-20 | 8.639 | 623,768 | -4,468 | 0.28% | 5,388,559 |
| 2013-08-20 | 2013-08-16 | 8.460 | 628,236 | -4,469 | 0.29% | 5,314,677 |
| 2013-08-19 | 2013-08-15 | 8.281 | 632,705 | -44,682 | 0.29% | 5,239,203 |
| 2013-08-13 | 2013-08-09 | 7.609 | 677,387 | +8,936 | 0.31% | 5,154,399 |
| 2013-08-09 | 2013-08-07 | 7.766 | 668,451 | +1,788 | 0.30% | 5,191,123 |
| 2013-08-05 | 2013-08-01 | 7.811 | 666,663 | +44,682 | 0.30% | 5,207,077 |
| 2013-07-29 | 2013-07-25 | 8.012 | 621,981 | +4,468 | 0.28% | 4,983,362 |
| 2013-07-18 | 2013-07-16 | 8.057 | 617,513 | -8,936 | 0.28% | 4,975,204 |
| 2013-07-17 | 2013-07-15 | 7.967 | 626,449 | -13,405 | 0.28% | 4,991,119 |
| 2013-07-16 | 2013-07-12 | 7.766 | 639,854 | -8,936 | 0.29% | 4,969,041 |
| 2013-07-15 | 2013-07-11 | 7.766 | 648,790 | +6,255 | 0.29% | 5,038,437 |
| 2013-07-12 | 2013-07-10 | 7.542 | 642,535 | +17,873 | 0.29% | 4,846,062 |
| 2013-07-10 | 2013-07-08 | 7.654 | 624,662 | +40,215 | 0.28% | 4,781,162 |
| 2013-07-08 | 2013-07-04 | 8.034 | 584,447 | +8,936 | 0.27% | 4,695,716 |
| 2013-07-05 | 2013-07-03 | 8.146 | 575,511 | +4,468 | 0.26% | 4,688,320 |
| 2013-06-25 | 2013-06-21 | 8.728 | 571,043 | +31,278 | 0.26% | 4,984,202 |
| 2013-06-21 | 2013-06-19 | 8.728 | 539,765 | -26,809 | 0.25% | 4,711,200 |
| 2013-06-20 | 2013-06-18 | 8.706 | 566,574 | -21,448 | 0.26% | 4,932,516 |
| 2013-05-29 | 2013-05-27 | 9.153 | 588,022 | -38,427 | 0.27% | 5,382,439 |
| 2013-05-24 | 2013-05-22 | 9.265 | 626,449 | +3,575 | 0.28% | 5,804,279 |
| 2013-05-23 | 2013-05-21 | 9.556 | 622,874 | -22,342 | 0.28% | 5,952,376 |
| 2013-05-22 | 2013-05-20 | 10.687 | 645,216 | +20,554 | 0.29% | 6,895,114 |
| 2013-05-21 | 2013-05-16 | 10.568 | 624,662 | +34,668 | 0.28% | 6,601,456 |
| 2013-05-20 | 2013-05-15 | 10.497 | 589,994 | +37,983 | 0.28% | 6,193,143 |
| 2013-05-13 | 2013-05-09 | 10.615 | 552,011 | +6,752 | 0.27% | 5,859,837 |
| 2013-05-02 | 2013-04-29 | 9.999 | 545,259 | -3,376 | 0.26% | 5,452,241 |
| 2013-04-30 | 2013-04-26 | 9.976 | 548,635 | +33,762 | 0.26% | 5,472,999 |
| 2013-04-17 | 2013-04-15 | 9.715 | 514,873 | +3,376 | 0.25% | 5,002,001 |
| 2013-04-11 | 2013-04-09 | 9.739 | 511,497 | -4,220 | 0.25% | 4,981,323 |
| 2013-04-10 | 2013-04-08 | 9.289 | 515,717 | +4,220 | 0.25% | 4,790,240 |
| 2013-04-09 | 2013-04-05 | 9.241 | 511,497 | -1,688 | 0.25% | 4,726,803 |
| 2013-04-02 | 2013-03-27 | 9.431 | 513,185 | -14,349 | 0.25% | 4,839,682 |
| 2013-03-28 | 2013-03-26 | 9.194 | 527,534 | +14,349 | 0.25% | 4,850,002 |
| 2013-03-19 | 2013-03-15 | 10.070 | 513,185 | +10,129 | 0.25% | 5,168,002 |
| 2013-03-18 | 2013-03-14 | 9.952 | 503,056 | +6,752 | 0.24% | 5,006,398 |
| 2013-03-13 | 2013-03-11 | 10.426 | 496,304 | +844 | 0.24% | 5,174,403 |
| 2013-03-07 | 2013-03-05 | 10.260 | 495,460 | +16,881 | 0.24% | 5,083,423 |
| 2013-03-04 | 2013-02-28 | 10.521 | 478,579 | +5,909 | 0.23% | 5,034,964 |
| 2013-03-01 | 2013-02-27 | 10.284 | 472,670 | -7,597 | 0.23% | 4,860,798 |
| 2013-02-26 | 2013-02-22 | 10.781 | 480,267 | -12,661 | 0.23% | 5,177,903 |
| 2013-02-22 | 2013-02-20 | 10.876 | 492,928 | -3,376 | 0.24% | 5,361,125 |
| 2013-02-15 | 2013-02-08 | 11.303 | 496,304 | -844 | 0.24% | 5,609,523 |
| 2013-02-04 | 2013-01-31 | 11.611 | 497,148 | -12,661 | 0.24% | 5,772,202 |
| 2013-01-28 | 2013-01-24 | 11.492 | 509,809 | +3,377 | 0.25% | 5,858,805 |
| 2013-01-16 | 2013-01-14 | 10.947 | 506,432 | +2,532 | 0.24% | 5,543,996 |
| 2013-01-11 | 2013-01-09 | 11.160 | 503,900 | +2,532 | 0.24% | 5,623,738 |
| 2013-01-10 | 2013-01-08 | 11.587 | 501,368 | -8,441 | 0.24% | 5,809,319 |
| 2013-01-09 | 2013-01-07 | 11.113 | 509,809 | +12,661 | 0.25% | 5,665,524 |
| 2012-12-17 | 2012-12-13 | 10.094 | 497,148 | +5,065 | 0.24% | 5,018,282 |
| 2012-12-14 | 2012-12-12 | 10.331 | 492,083 | -6,753 | 0.24% | 5,083,755 |
| 2012-12-03 | 2012-11-29 | 9.194 | 498,836 | -6,752 | 0.24% | 4,586,161 |
| 2012-11-29 | 2012-11-27 | 9.289 | 505,588 | +4,220 | 0.24% | 4,696,157 |
| 2012-11-21 | 2012-11-19 | 9.123 | 501,368 | +6,752 | 0.24% | 4,573,799 |
| 2012-11-20 | 2012-11-16 | 8.980 | 494,616 | -22,789 | 0.24% | 4,441,883 |
| 2012-11-19 | 2012-11-15 | 8.815 | 517,405 | -11,817 | 0.25% | 4,560,719 |
| 2012-11-14 | 2012-11-12 | 9.146 | 529,222 | -9,284 | 0.25% | 4,840,441 |
| 2012-11-13 | 2012-11-09 | 9.170 | 538,506 | -10,973 | 0.26% | 4,938,116 |
| 2012-11-09 | 2012-11-07 | 9.431 | 549,479 | -10,973 | 0.26% | 5,181,959 |
| 2012-11-08 | 2012-11-06 | 9.383 | 560,452 | -6,752 | 0.27% | 5,258,882 |
| 2012-11-05 | 2012-11-01 | 9.052 | 567,204 | -844 | 0.27% | 5,134,078 |
| 2012-11-02 | 2012-10-31 | 8.815 | 568,048 | +4,220 | 0.27% | 5,007,117 |
| 2012-10-30 | 2012-10-26 | 9.004 | 563,828 | -4,220 | 0.27% | 5,076,800 |
| 2012-10-29 | 2012-10-25 | 8.980 | 568,048 | -16,881 | 0.27% | 5,101,337 |
| 2012-10-26 | 2012-10-24 | 9.360 | 584,929 | -2,533 | 0.28% | 5,474,696 |
| 2012-10-15 | 2012-10-11 | 8.293 | 587,462 | +4,221 | 0.28% | 4,872,004 |
| 2012-10-12 | 2012-10-10 | 8.317 | 583,241 | +34,606 | 0.28% | 4,850,818 |
| 2012-10-11 | 2012-10-09 | 8.199 | 548,635 | -4,220 | 0.26% | 4,497,999 |
| 2012-10-10 | 2012-10-08 | 8.104 | 552,855 | -9,285 | 0.27% | 4,480,197 |
| 2012-10-09 | 2012-10-05 | 8.056 | 562,140 | +844 | 0.27% | 4,528,800 |
| 2012-10-05 | 2012-10-03 | 7.796 | 561,296 | -3,376 | 0.27% | 4,375,701 |
| 2012-09-28 | 2012-09-26 | 7.725 | 564,672 | +3,376 | 0.27% | 4,361,879 |
| 2012-09-26 | 2012-09-24 | 8.009 | 561,296 | -4,220 | 0.27% | 4,495,401 |
| 2012-09-24 | 2012-09-20 | 7.796 | 565,516 | +4,220 | 0.27% | 4,408,599 |
| 2012-09-18 | 2012-09-14 | 8.056 | 561,296 | +844 | 0.27% | 4,522,001 |
| 2012-09-10 | 2012-09-06 | 7.772 | 560,452 | +11,817 | 0.27% | 4,355,841 |
| 2012-09-07 | 2012-09-05 | 7.725 | 548,635 | +9,285 | 0.26% | 4,237,999 |
| 2012-09-03 | 2012-08-30 | 7.725 | 539,350 | +4,220 | 0.26% | 4,166,276 |
| 2012-08-31 | 2012-08-29 | 7.962 | 535,130 | +8,440 | 0.26% | 4,260,478 |
| 2012-08-29 | 2012-08-27 | 8.127 | 526,690 | -4,220 | 0.25% | 4,280,643 |
| 2012-08-28 | 2012-08-24 | 8.104 | 530,910 | +7,597 | 0.26% | 4,302,360 |
| 2012-08-17 | 2012-08-15 | 8.151 | 523,313 | +11,816 | 0.25% | 4,265,596 |
| 2012-08-16 | 2012-08-14 | 8.412 | 511,497 | -1,688 | 0.25% | 4,302,602 |
| 2012-08-13 | 2012-08-09 | 8.246 | 513,185 | -25,321 | 0.25% | 4,231,682 |
| 2012-08-09 | 2012-08-07 | 8.317 | 538,506 | +2,532 | 0.26% | 4,478,756 |
| 2012-08-08 | 2012-08-06 | 8.270 | 535,974 | -6,753 | 0.26% | 4,432,298 |
| 2012-08-03 | 2012-08-01 | 8.530 | 542,727 | -16,037 | 0.26% | 4,629,603 |
| 2012-08-02 | 2012-07-31 | 8.246 | 558,764 | -33,762 | 0.27% | 4,607,522 |
| 2012-08-01 | 2012-07-30 | 7.938 | 592,526 | +844 | 0.28% | 4,703,401 |
| 2012-07-31 | 2012-07-27 | 7.962 | 591,682 | +19,413 | 0.28% | 4,710,721 |
| 2012-07-25 | 2012-07-23 | 7.938 | 572,269 | +1,689 | 0.28% | 4,542,603 |
| 2012-07-24 | 2012-07-20 | 7.938 | 570,580 | +12,660 | 0.27% | 4,529,196 |
| 2012-07-23 | 2012-07-19 | 8.080 | 557,920 | +8,441 | 0.27% | 4,508,023 |
| 2012-07-19 | 2012-07-17 | 8.270 | 549,479 | +8,440 | 0.26% | 4,543,979 |
| 2012-07-16 | 2012-07-12 | 8.009 | 541,039 | -16,881 | 0.26% | 4,333,163 |
| 2012-07-09 | 2012-07-05 | 8.293 | 557,920 | -4,220 | 0.27% | 4,627,003 |
| 2012-06-28 | 2012-06-26 | 7.890 | 562,140 | +13 | 0.27% | 4,435,560 |
| 2012-06-27 | 2012-06-25 | 7.843 | 562,127 | +6,739 | 0.27% | 4,408,818 |
| 2012-06-26 | 2012-06-22 | 7.985 | 555,388 | -42,202 | 0.27% | 4,434,924 |
| 2012-06-22 | 2012-06-20 | 7.867 | 597,590 | -16,881 | 0.29% | 4,701,118 |
| 2012-06-19 | 2012-06-15 | 7.630 | 614,471 | +42,202 | 0.30% | 4,688,318 |
| 2012-06-15 | 2012-06-13 | 8.127 | 572,269 | +4,221 | 0.28% | 4,651,083 |
| 2012-06-07 | 2012-06-05 | 8.009 | 568,048 | -16,881 | 0.27% | 4,549,477 |
| 2012-06-05 | 2012-06-01 | 8.056 | 584,929 | +7,596 | 0.28% | 4,712,397 |
| 2012-06-04 | 2012-05-31 | 8.127 | 577,333 | +10,129 | 0.28% | 4,692,241 |
| 2012-06-01 | 2012-05-30 | 8.317 | 567,204 | +4,220 | 0.27% | 4,717,438 |
| 2012-05-31 | 2012-05-29 | 8.317 | 562,984 | +4,220 | 0.27% | 4,682,340 |
| 2012-05-30 | 2012-05-28 | 9.708 | 558,764 | +4,221 | 0.27% | 5,424,321 |
| 2012-05-29 | 2012-05-25 | 9.657 | 554,543 | +41,417 | 0.27% | 5,355,160 |
| 2012-05-24 | 2012-05-22 | 9.403 | 513,126 | +27,545 | 0.26% | 4,824,800 |
| 2012-05-18 | 2012-05-16 | 9.708 | 485,581 | +7,870 | 0.25% | 4,713,881 |
| 2012-05-14 | 2012-05-10 | 10.572 | 477,711 | +27,545 | 0.25% | 5,050,242 |
| 2012-05-08 | 2012-05-04 | 10.928 | 450,166 | +7,870 | 0.23% | 4,919,203 |
| 2012-05-07 | 2012-05-03 | 10.928 | 442,296 | +15,740 | 0.23% | 4,833,203 |
| 2012-05-04 | 2012-05-02 | 11.055 | 426,556 | +3,935 | 0.22% | 4,715,404 |
| 2012-04-30 | 2012-04-26 | 11.105 | 422,621 | +62,961 | 0.22% | 4,693,384 |
| 2012-04-19 | 2012-04-17 | 10.953 | 359,660 | +11,805 | 0.19% | 3,939,336 |
| 2012-04-18 | 2012-04-16 | 11.080 | 347,855 | +2,361 | 0.18% | 3,854,236 |
| 2012-04-10 | 2012-04-03 | 10.928 | 345,494 | +9,444 | 0.18% | 3,775,397 |
| 2012-04-05 | 2012-04-02 | 10.800 | 336,050 | +2,361 | 0.17% | 3,629,497 |
| 2012-03-30 | 2012-03-28 | 11.385 | 333,689 | +39,350 | 0.17% | 3,799,037 |
| 2012-03-28 | 2012-03-26 | 11.563 | 294,339 | +3,148 | 0.15% | 3,403,399 |
| 2012-03-27 | 2012-03-23 | 11.512 | 291,191 | +3,935 | 0.15% | 3,352,199 |
| 2012-03-22 | 2012-03-20 | 12.452 | 287,256 | -1,574 | 0.15% | 3,576,999 |
| 2012-03-21 | 2012-03-19 | 12.452 | 288,830 | -787 | 0.15% | 3,596,599 |
| 2012-03-08 | 2012-03-06 | 12.046 | 289,617 | +7,870 | 0.15% | 3,488,639 |
| 2012-02-15 | 2012-02-13 | 12.046 | 281,747 | -3,935 | 0.15% | 3,393,839 |
| 2012-01-31 | 2012-01-27 | 11.614 | 285,682 | -1,574 | 0.15% | 3,317,819 |
| 2012-01-20 | 2012-01-18 | 10.928 | 287,256 | +1,574 | 0.15% | 3,138,999 |
| 2012-01-12 | 2012-01-10 | 11.563 | 285,682 | -3,935 | 0.15% | 3,303,299 |
| 2012-01-09 | 2012-01-05 | 11.004 | 289,617 | -3,935 | 0.15% | 3,186,879 |
| 2012-01-06 | 2012-01-04 | 11.080 | 293,552 | +3,935 | 0.15% | 3,252,559 |
| 2012-01-05 | 2012-01-03 | 11.283 | 289,617 | +3,935 | 0.15% | 3,267,839 |
| 2012-01-04 | 2011-12-30 | 11.588 | 285,682 | -3,935 | 0.15% | 3,310,559 |
| 2011-12-30 | 2011-12-28 | 11.283 | 289,617 | -7,870 | 0.15% | 3,267,839 |
| 2011-12-19 | 2011-12-15 | 10.724 | 297,487 | +3,935 | 0.15% | 3,190,319 |
| 2011-12-16 | 2011-12-14 | 11.055 | 293,552 | +6,296 | 0.15% | 3,245,099 |
| 2011-12-12 | 2011-12-08 | 11.436 | 287,256 | +3,935 | 0.15% | 3,284,999 |
| 2011-12-01 | 2011-11-29 | 11.614 | 283,321 | -3,935 | 0.15% | 3,290,399 |
| 2011-11-30 | 2011-11-28 | 11.436 | 287,256 | -2,361 | 0.15% | 3,284,999 |
| 2011-11-21 | 2011-11-17 | 12.630 | 289,617 | -75,552 | 0.15% | 3,657,919 |
| 2011-11-16 | 2011-11-14 | 11.766 | 365,169 | +3,935 | 0.19% | 4,296,635 |
| 2011-11-09 | 2011-11-07 | 11.690 | 361,234 | -1,574 | 0.19% | 4,222,796 |
| 2011-11-04 | 2011-11-02 | 11.842 | 362,808 | +1,574 | 0.19% | 4,296,515 |
| 2011-11-01 | 2011-10-28 | 12.859 | 361,234 | -3,148 | 0.19% | 4,645,075 |
| 2011-10-21 | 2011-10-19 | 11.741 | 364,382 | -3,935 | 0.19% | 4,278,115 |
| 2011-10-19 | 2011-10-17 | 11.156 | 368,317 | -2,361 | 0.19% | 4,109,036 |
| 2011-10-13 | 2011-10-11 | 10.089 | 370,678 | -3,935 | 0.19% | 3,739,736 |
| 2011-10-11 | 2011-10-07 | 9.784 | 374,613 | +2,361 | 0.19% | 3,665,196 |
| 2011-10-10 | 2011-10-06 | 9.657 | 372,252 | +3,935 | 0.19% | 3,594,796 |
| 2011-09-30 | 2011-09-27 | 9.860 | 368,317 | -3,935 | 0.19% | 3,631,676 |
| 2011-08-11 | 2011-08-09 | 11.436 | 372,252 | +78,700 | 0.19% | 4,256,995 |
| 2011-08-04 | 2011-08-02 | 13.113 | 293,552 | +7,870 | 0.15% | 3,849,358 |
| 2011-07-29 | 2011-07-27 | 13.138 | 285,682 | +3,935 | 0.15% | 3,753,419 |
| 2011-07-25 | 2011-07-21 | 13.469 | 281,747 | +3,148 | 0.15% | 3,794,799 |
| 2011-07-22 | 2011-07-20 | 13.901 | 278,599 | +2,361 | 0.14% | 3,872,759 |
| 2011-07-14 | 2011-07-12 | 16.696 | 276,238 | -7,870 | 0.14% | 4,612,139 |
| 2011-07-13 | 2011-07-11 | 16.391 | 284,108 | -7,870 | 0.15% | 4,656,899 |
| 2011-06-16 | 2011-06-14 | 15.629 | 291,978 | -11,805 | 0.15% | 4,563,298 |
| 2011-06-15 | 2011-06-13 | 15.171 | 303,783 | -7,870 | 0.16% | 4,608,838 |
| 2011-06-13 | 2011-06-09 | 16.239 | 311,653 | -78,700 | 0.16% | 5,060,877 |
| 2011-05-19 | 2011-05-17 | 16.010 | 390,353 | +6,296 | 0.20% | 6,249,592 |
| 2011-05-04 | 2011-04-29 | 16.518 | 384,057 | +787 | 0.20% | 6,343,992 |
| 2011-04-13 | 2011-04-11 | 16.315 | 383,270 | -3,935 | 0.20% | 6,253,073 |
| 2011-04-08 | 2011-04-06 | 16.391 | 387,205 | -3,935 | 0.20% | 6,346,792 |
| 2011-04-07 | 2011-04-04 | 15.934 | 391,140 | +11,805 | 0.20% | 6,232,372 |
| 2011-04-04 | 2011-03-31 | 15.832 | 379,335 | -3,935 | 0.20% | 6,005,713 |
| 2011-04-01 | 2011-03-30 | 15.959 | 383,270 | +7,870 | 0.20% | 6,116,713 |
| 2011-03-31 | 2011-03-29 | 16.010 | 375,400 | +11,805 | 0.19% | 6,010,193 |
| 2011-03-29 | 2011-03-25 | 15.934 | 363,595 | +7,870 | 0.19% | 5,793,474 |
| 2011-03-28 | 2011-03-24 | 15.858 | 355,725 | +19,675 | 0.18% | 5,640,954 |
| 2011-03-24 | 2011-03-22 | 17.177 | 336,050 | +20,459 | 0.17% | 5,772,434 |
| 2011-03-23 | 2011-03-21 | 17.336 | 315,591 | +3,784 | 0.17% | 5,471,044 |
| 2011-03-22 | 2011-03-18 | 16.939 | 311,807 | +26,489 | 0.17% | 5,281,845 |
| 2011-03-21 | 2011-03-17 | 17.072 | 285,318 | -7,568 | 0.15% | 4,870,835 |
| 2011-03-18 | 2011-03-16 | 17.283 | 292,886 | +9,838 | 0.16% | 5,061,953 |
| 2011-03-17 | 2011-03-15 | 17.177 | 283,048 | -9,838 | 0.15% | 4,862,002 |
| 2011-03-16 | 2011-03-14 | 16.939 | 292,886 | +7,568 | 0.16% | 4,961,333 |
| 2011-03-14 | 2011-03-10 | 17.574 | 285,318 | +3,784 | 0.15% | 5,014,095 |
| 2011-03-11 | 2011-03-09 | 17.944 | 281,534 | -1,514 | 0.15% | 5,051,756 |
| 2011-03-10 | 2011-03-08 | 16.887 | 283,048 | +12,866 | 0.15% | 4,779,722 |
| 2011-03-09 | 2011-03-07 | 17.679 | 270,182 | +7,568 | 0.14% | 4,776,659 |
| 2011-03-08 | 2011-03-04 | 18.234 | 262,614 | -3,784 | 0.14% | 4,788,601 |
| 2011-02-14 | 2011-02-10 | 16.120 | 266,398 | +3,784 | 0.14% | 4,294,400 |
| 2011-02-10 | 2011-02-08 | 15.988 | 262,614 | +3,784 | 0.14% | 4,198,701 |
| 2011-01-28 | 2011-01-26 | 17.177 | 258,830 | -3,784 | 0.14% | 4,446,002 |
| 2011-01-25 | 2011-01-21 | 15.988 | 262,614 | +3,784 | 0.14% | 4,198,701 |
| 2010-12-22 | 2010-12-20 | 18.657 | 258,830 | -757 | 0.14% | 4,829,043 |
| 2010-12-13 | 2010-12-09 | 17.257 | 259,587 | -7,568 | 0.14% | 4,479,586 |
| 2010-12-10 | 2010-12-08 | 17.759 | 267,155 | -2,270 | 0.14% | 4,744,324 |
| 2010-12-06 | 2010-12-02 | 16.781 | 269,425 | +15,136 | 0.14% | 4,521,196 |
| 2010-12-01 | 2010-11-29 | 16.860 | 254,289 | +2,270 | 0.14% | 4,287,360 |
| 2010-11-24 | 2010-11-22 | 17.917 | 252,019 | -3,784 | 0.14% | 4,515,488 |
| 2010-11-18 | 2010-11-16 | 17.336 | 255,803 | +11,353 | 0.14% | 4,434,567 |
| 2010-11-17 | 2010-11-15 | 17.812 | 244,450 | +15,136 | 0.13% | 4,354,032 |
| 2010-11-16 | 2010-11-12 | 17.812 | 229,314 | -11,352 | 0.12% | 4,084,437 |
| 2010-11-11 | 2010-11-09 | 18.499 | 240,666 | +1,513 | 0.13% | 4,451,993 |
| 2010-11-10 | 2010-11-08 | 18.921 | 239,153 | -1,513 | 0.13% | 4,525,125 |
| 2010-11-09 | 2010-11-05 | 19.186 | 240,666 | -6,812 | 0.13% | 4,617,353 |
| 2010-11-08 | 2010-11-04 | 18.974 | 247,478 | -3,784 | 0.13% | 4,695,726 |
| 2010-11-02 | 2010-10-29 | 15.592 | 251,262 | -12,866 | 0.13% | 3,917,604 |
| 2010-11-01 | 2010-10-28 | 15.222 | 264,128 | +3,028 | 0.14% | 4,020,487 |
| 2010-10-29 | 2010-10-27 | 14.931 | 261,100 | -1,514 | 0.14% | 3,898,496 |
| 2010-10-26 | 2010-10-22 | 14.535 | 262,614 | -757 | 0.14% | 3,817,001 |
| 2010-10-25 | 2010-10-21 | 14.561 | 263,371 | -757 | 0.14% | 3,834,964 |
| 2010-10-22 | 2010-10-20 | 14.720 | 264,128 | -3,784 | 0.14% | 3,887,867 |
| 2010-10-19 | 2010-10-15 | 14.297 | 267,912 | -4,540 | 0.14% | 3,830,286 |
| 2010-10-14 | 2010-10-12 | 13.953 | 272,452 | -3,785 | 0.15% | 3,801,593 |
| 2010-10-08 | 2010-10-06 | 14.006 | 276,237 | +3,785 | 0.15% | 3,869,006 |
| 2010-09-28 | 2010-09-24 | 13.742 | 272,452 | -2,271 | 0.15% | 3,743,993 |
| 2010-09-17 | 2010-09-15 | 13.530 | 274,723 | +2,271 | 0.15% | 3,717,121 |
| 2010-09-09 | 2010-09-07 | 13.530 | 272,452 | -3,785 | 0.15% | 3,686,393 |
| 2010-09-06 | 2010-09-02 | 13.636 | 276,237 | -3,027 | 0.15% | 3,766,806 |
| 2010-09-01 | 2010-08-30 | 13.398 | 279,264 | -7,568 | 0.15% | 3,741,663 |
| 2010-08-20 | 2010-08-18 | 13.610 | 286,832 | -3,784 | 0.15% | 3,903,701 |
| 2010-08-19 | 2010-08-17 | 13.372 | 290,616 | -3,784 | 0.16% | 3,886,080 |
| 2010-08-10 | 2010-08-06 | 13.742 | 294,400 | -6,811 | 0.16% | 4,045,599 |
| 2010-08-05 | 2010-08-03 | 13.081 | 301,211 | -3,784 | 0.16% | 3,940,195 |
| 2010-08-04 | 2010-08-02 | 12.975 | 304,995 | -3,784 | 0.16% | 3,957,455 |
| 2010-08-02 | 2010-07-29 | 12.421 | 308,779 | -6,055 | 0.17% | 3,835,194 |
| 2010-07-29 | 2010-07-27 | 12.288 | 314,834 | -3,784 | 0.17% | 3,868,800 |
| 2010-07-27 | 2010-07-23 | 12.024 | 318,618 | +13,623 | 0.17% | 3,831,099 |
| 2010-07-26 | 2010-07-22 | 11.839 | 304,995 | -2,271 | 0.16% | 3,610,875 |
| 2010-07-23 | 2010-07-21 | 11.760 | 307,266 | -3,784 | 0.16% | 3,613,402 |
| 2010-07-20 | 2010-07-16 | 11.839 | 311,050 | -7,568 | 0.17% | 3,682,561 |
| 2010-07-19 | 2010-07-15 | 11.760 | 318,618 | -22,704 | 0.17% | 3,746,900 |
| 2010-07-16 | 2010-07-14 | 11.892 | 341,322 | -7,569 | 0.18% | 4,058,995 |
| 2010-07-15 | 2010-07-13 | 11.760 | 348,891 | -11,352 | 0.19% | 4,102,905 |
| 2010-07-14 | 2010-07-12 | 11.760 | 360,243 | +10,596 | 0.19% | 4,236,403 |
| 2010-07-13 | 2010-07-09 | 11.786 | 349,647 | -11,353 | 0.19% | 4,121,036 |
| 2010-07-12 | 2010-07-08 | 11.654 | 361,000 | -3,027 | 0.19% | 4,207,145 |
| 2010-07-07 | 2010-07-05 | 11.363 | 364,027 | +3,784 | 0.20% | 4,136,602 |
| 2010-07-05 | 2010-06-30 | 11.416 | 360,243 | -8,325 | 0.19% | 4,112,643 |
| 2010-07-02 | 2010-06-29 | 11.443 | 368,568 | +15,137 | 0.20% | 4,217,424 |
| 2010-06-30 | 2010-06-28 | 11.496 | 353,431 | +15,136 | 0.19% | 4,062,895 |
| 2010-06-29 | 2010-06-25 | 11.496 | 338,295 | +15,136 | 0.18% | 3,888,898 |
| 2010-06-28 | 2010-06-24 | 11.443 | 323,159 | +25,732 | 0.17% | 3,697,821 |
| 2010-06-25 | 2010-06-23 | 11.416 | 297,427 | +17,406 | 0.16% | 3,395,517 |
| 2010-06-24 | 2010-06-22 | 11.469 | 280,021 | +8,325 | 0.15% | 3,211,605 |
| 2010-06-23 | 2010-06-21 | 11.443 | 271,696 | +7,568 | 0.15% | 3,108,944 |
| 2010-06-18 | 2010-06-15 | 11.575 | 264,128 | +11,353 | 0.14% | 3,057,245 |
| 2010-06-17 | 2010-06-14 | 11.733 | 252,775 | +11,352 | 0.14% | 2,965,916 |
| 2010-06-15 | 2010-06-11 | 11.760 | 241,423 | +10,595 | 0.13% | 2,839,098 |
| 2010-06-11 | 2010-06-09 | 11.813 | 230,828 | -7,568 | 0.12% | 2,726,702 |
| 2010-06-10 | 2010-06-08 | 11.760 | 238,396 | -7,568 | 0.13% | 2,803,501 |
| 2010-06-08 | 2010-06-04 | 11.813 | 245,964 | +11,352 | 0.13% | 2,905,499 |
| 2010-06-07 | 2010-06-03 | 11.998 | 234,612 | -7,568 | 0.13% | 2,814,802 |
| 2010-05-31 | 2010-05-27 | 11.760 | 242,180 | +3,784 | 0.13% | 2,848,000 |
| 2010-05-27 | 2010-05-25 | 11.628 | 238,396 | +11,352 | 0.13% | 2,772,001 |
| 2010-05-25 | 2010-05-20 | 12.103 | 227,044 | -757 | 0.12% | 2,748,003 |
| 2010-05-24 | 2010-05-19 | 12.579 | 227,801 | +757 | 0.12% | 2,865,526 |
| 2010-05-03 | 2010-04-29 | 12.923 | 227,044 | +11,352 | 0.12% | 2,934,003 |
| 2010-04-29 | 2010-04-27 | 13.187 | 215,692 | -7,568 | 0.12% | 2,844,306 |
| 2010-04-28 | 2010-04-26 | 13.451 | 223,260 | +7,568 | 0.12% | 3,003,104 |
| 2010-04-27 | 2010-04-23 | 13.504 | 215,692 | +3,785 | 0.12% | 2,912,706 |
| 2010-04-23 | 2010-04-21 | 15.095 | 211,907 | +19,850 | 0.11% | 3,198,739 |
| 2010-04-19 | 2010-04-15 | 15.399 | 192,057 | -5,798 | 0.11% | 2,957,403 |
| 2010-04-15 | 2010-04-13 | 15.123 | 197,855 | +3,624 | 0.11% | 2,992,084 |
| 2010-04-09 | 2010-04-07 | 14.681 | 194,231 | +3,624 | 0.11% | 2,851,519 |
| 2010-03-31 | 2010-03-29 | 14.626 | 190,607 | -6,523 | 0.11% | 2,787,795 |
| 2010-03-23 | 2010-03-19 | 14.405 | 197,130 | -4,348 | 0.11% | 2,839,680 |
| 2010-03-22 | 2010-03-18 | 14.129 | 201,478 | +4,348 | 0.11% | 2,846,713 |
| 2010-03-19 | 2010-03-17 | 14.184 | 197,130 | +14,495 | 0.11% | 2,796,160 |
| 2010-03-12 | 2010-03-10 | 14.184 | 182,635 | +10,871 | 0.10% | 2,590,558 |
| 2010-03-11 | 2010-03-09 | 14.433 | 171,764 | -2,174 | 0.10% | 2,479,020 |
| 2010-03-08 | 2010-03-04 | 14.598 | 173,938 | -3,624 | 0.10% | 2,539,196 |
| 2010-03-05 | 2010-03-03 | 14.598 | 177,562 | +3,624 | 0.10% | 2,592,101 |
| 2010-03-04 | 2010-03-02 | 14.902 | 173,938 | -10,871 | 0.10% | 2,591,996 |
| 2010-03-03 | 2010-03-01 | 14.295 | 184,809 | +3,623 | 0.10% | 2,641,794 |
| 2010-03-02 | 2010-02-26 | 14.184 | 181,186 | +13,046 | 0.10% | 2,570,005 |
| 2010-03-01 | 2010-02-25 | 14.129 | 168,140 | +18,118 | 0.09% | 2,375,676 |
| 2010-02-24 | 2010-02-22 | 14.488 | 150,022 | -2,899 | 0.08% | 2,173,504 |
| 2010-02-19 | 2010-02-17 | 14.267 | 152,921 | +9,422 | 0.09% | 2,181,744 |
| 2010-02-18 | 2010-02-12 | 14.460 | 143,499 | +1,449 | 0.08% | 2,075,039 |
| 2010-02-17 | 2010-02-11 | 14.488 | 142,050 | +5,798 | 0.08% | 2,058,006 |
| 2010-02-04 | 2010-02-02 | 14.681 | 136,252 | +36,238 | 0.08% | 2,000,325 |
| 2010-01-26 | 2010-01-22 | 15.592 | 100,014 | +7,247 | 0.06% | 1,559,392 |
| 2010-01-22 | 2010-01-20 | 15.730 | 92,767 | +21,742 | 0.05% | 1,459,199 |
| 2010-01-21 | 2010-01-19 | 16.116 | 71,025 | -8,697 | 0.04% | 1,144,643 |
| 2010-01-20 | 2010-01-18 | 14.240 | 79,722 | -7,972 | 0.04% | 1,135,204 |
| 2010-01-19 | 2010-01-15 | 14.074 | 87,694 | +7,972 | 0.05% | 1,234,202 |
| 2010-01-11 | 2010-01-07 | 14.847 | 79,722 | +7,972 | 0.04% | 1,183,604 |
| 2010-01-06 | 2010-01-04 | 14.874 | 71,750 | -5,073 | 0.04% | 1,067,227 |
| 2010-01-05 | 2009-12-31 | 14.902 | 76,823 | +5,073 | 0.04% | 1,144,804 |
| 2009-12-21 | 2009-12-17 | 14.902 | 71,750 | -724 | 0.04% | 1,069,207 |
| 2009-12-14 | 2009-12-10 | 15.371 | 72,474 | -3,624 | 0.04% | 1,113,996 |
| 2009-12-04 | 2009-12-02 | 15.343 | 76,098 | -725 | 0.04% | 1,167,600 |
| 2009-12-03 | 2009-12-01 | 14.985 | 76,823 | -3,623 | 0.04% | 1,151,164 |
| 2009-12-01 | 2009-11-27 | 13.715 | 80,446 | +724 | 0.05% | 1,103,334 |
| 2009-11-30 | 2009-11-26 | 14.322 | 79,722 | -4,348 | 0.04% | 1,141,804 |
| 2009-11-12 | 2009-11-10 | 13.329 | 84,070 | +3,624 | 0.05% | 1,120,558 |
| 2009-11-03 | 2009-10-30 | 13.494 | 80,446 | -3,624 | 0.05% | 1,085,574 |
| 2009-10-19 | 2009-10-15 | 12.998 | 84,070 | -3,624 | 0.05% | 1,092,718 |
| 2009-10-16 | 2009-10-14 | 12.832 | 87,694 | -3,624 | 0.05% | 1,125,302 |
| 2009-09-30 | 2009-09-28 | 12.694 | 91,318 | -4,348 | 0.05% | 1,159,205 |
| 2009-09-28 | 2009-09-24 | 12.694 | 95,666 | -2,899 | 0.05% | 1,214,400 |
| 2009-09-22 | 2009-09-18 | 12.860 | 98,565 | +3,624 | 0.06% | 1,267,520 |
| 2009-09-17 | 2009-09-15 | 13.025 | 94,941 | -2,899 | 0.05% | 1,236,636 |
| 2009-09-16 | 2009-09-14 | 12.832 | 97,840 | -2,174 | 0.05% | 1,255,497 |
| 2009-09-15 | 2009-09-11 | 12.887 | 100,014 | +2,174 | 0.06% | 1,288,914 |
| 2009-09-14 | 2009-09-10 | 12.998 | 97,840 | -7,972 | 0.05% | 1,271,697 |
| 2009-09-11 | 2009-09-09 | 12.832 | 105,812 | -3,624 | 0.06% | 1,357,794 |
| 2009-09-10 | 2009-09-08 | 12.722 | 109,436 | -2,174 | 0.06% | 1,392,218 |
| 2009-09-09 | 2009-09-07 | 12.694 | 111,610 | -1,450 | 0.06% | 1,416,795 |
| 2009-09-08 | 2009-09-04 | 12.694 | 113,060 | -5,798 | 0.06% | 1,435,202 |
| 2009-09-07 | 2009-09-03 | 12.391 | 118,858 | -9,421 | 0.07% | 1,472,722 |
| 2009-09-04 | 2009-09-02 | 12.170 | 128,279 | -7,248 | 0.07% | 1,561,134 |
| 2009-09-03 | 2009-09-01 | 11.949 | 135,527 | -2,899 | 0.08% | 1,619,421 |
| 2009-08-31 | 2009-08-27 | 12.032 | 138,426 | +17,394 | 0.08% | 1,665,522 |
| 2009-08-27 | 2009-08-25 | 12.556 | 121,032 | -725 | 0.07% | 1,519,700 |
| 2009-08-26 | 2009-08-24 | 12.308 | 121,757 | -5,798 | 0.07% | 1,498,563 |
| 2009-08-25 | 2009-08-21 | 11.949 | 127,555 | +3,624 | 0.07% | 1,524,163 |
| 2009-08-21 | 2009-08-19 | 12.004 | 123,931 | +4,348 | 0.07% | 1,487,700 |
| 2009-08-20 | 2009-08-18 | 12.059 | 119,583 | +3,624 | 0.07% | 1,442,105 |
| 2009-08-19 | 2009-08-17 | 12.363 | 115,959 | -5,798 | 0.06% | 1,433,602 |
| 2009-08-17 | 2009-08-13 | 12.749 | 121,757 | +3,624 | 0.07% | 1,552,323 |
| 2009-08-14 | 2009-08-12 | 12.667 | 118,133 | +9,422 | 0.07% | 1,496,339 |
| 2009-08-13 | 2009-08-11 | 12.998 | 108,711 | +20,292 | 0.06% | 1,412,995 |
| 2009-08-11 | 2009-08-07 | 13.108 | 88,419 | +1,450 | 0.05% | 1,159,005 |
| 2009-08-07 | 2009-08-05 | 13.494 | 86,969 | -4,349 | 0.05% | 1,173,598 |
| 2009-08-06 | 2009-08-04 | 13.798 | 91,318 | -5,798 | 0.05% | 1,260,006 |
| 2009-08-05 | 2009-08-03 | 13.908 | 97,116 | +8,697 | 0.05% | 1,350,727 |
| 2009-08-04 | 2009-07-31 | 13.218 | 88,419 | +3,624 | 0.05% | 1,168,765 |
| 2009-07-30 | 2009-07-28 | 13.467 | 84,795 | -6,523 | 0.05% | 1,141,921 |
| 2009-07-29 | 2009-07-27 | 13.439 | 91,318 | -76,098 | 0.05% | 1,227,246 |
| 2009-07-27 | 2009-07-23 | 13.163 | 167,416 | +4,349 | 0.09% | 2,203,746 |
| 2009-07-23 | 2009-07-21 | 12.363 | 163,067 | -3,624 | 0.09% | 2,015,999 |
| 2009-07-22 | 2009-07-20 | 12.611 | 166,691 | +10,147 | 0.09% | 2,102,202 |
| 2009-07-21 | 2009-07-17 | 12.418 | 156,544 | -14,495 | 0.09% | 1,943,995 |
| 2009-07-20 | 2009-07-16 | 12.280 | 171,039 | +72,474 | 0.10% | 2,100,397 |
| 2009-07-16 | 2009-07-14 | 12.032 | 98,565 | +3,624 | 0.06% | 1,185,920 |
| 2009-07-14 | 2009-07-10 | 12.115 | 94,941 | -7,972 | 0.05% | 1,150,176 |
| 2009-07-13 | 2009-07-09 | 11.949 | 102,913 | +3,623 | 0.06% | 1,229,714 |
| 2009-07-10 | 2009-07-08 | 12.032 | 99,290 | +13,770 | 0.06% | 1,194,643 |
| 2009-07-08 | 2009-07-06 | 12.280 | 85,520 | +4,349 | 0.05% | 1,050,204 |
| 2009-07-07 | 2009-07-03 | 12.087 | 81,171 | +725 | 0.05% | 981,118 |
| 2009-07-06 | 2009-07-02 | 12.584 | 80,446 | -23,192 | 0.05% | 1,012,314 |
| 2009-07-03 | 2009-06-30 | 12.087 | 103,638 | -3,624 | 0.06% | 1,252,678 |
| 2009-06-29 | 2009-06-25 | 12.225 | 107,262 | -23,916 | 0.06% | 1,311,281 |
| 2009-06-26 | 2009-06-24 | 11.701 | 131,178 | -19,568 | 0.07% | 1,534,875 |
| 2009-06-25 | 2009-06-23 | 11.618 | 150,746 | -18,119 | 0.08% | 1,751,354 |
| 2009-06-24 | 2009-06-22 | 11.618 | 168,865 | -8,697 | 0.09% | 1,961,859 |
| 2009-06-23 | 2009-06-19 | 11.590 | 177,562 | -7,247 | 0.10% | 2,058,000 |
| 2009-06-22 | 2009-06-18 | 11.563 | 184,809 | -39,861 | 0.10% | 2,136,896 |
| 2009-06-19 | 2009-06-17 | 11.038 | 224,670 | +3,623 | 0.13% | 2,479,997 |
| 2009-06-18 | 2009-06-16 | 11.066 | 221,047 | +725 | 0.12% | 2,446,105 |
| 2009-06-17 | 2009-06-15 | 11.259 | 220,322 | +11,596 | 0.12% | 2,480,642 |
| 2009-06-16 | 2009-06-12 | 11.535 | 208,726 | +50,007 | 0.12% | 2,407,681 |
| 2009-06-15 | 2009-06-11 | 11.646 | 158,719 | +2,175 | 0.09% | 1,848,364 |
| 2009-06-12 | 2009-06-10 | 11.673 | 156,544 | -15,945 | 0.09% | 1,827,355 |
| 2009-06-11 | 2009-06-09 | 11.397 | 172,489 | +15,945 | 0.10% | 1,965,883 |
| 2009-06-10 | 2009-06-08 | 11.728 | 156,544 | +23,191 | 0.09% | 1,835,995 |
| 2009-06-09 | 2009-06-05 | 11.894 | 133,353 | +18,844 | 0.07% | 1,586,084 |
| 2009-06-08 | 2009-06-04 | 12.253 | 114,509 | +2,174 | 0.06% | 1,403,036 |
| 2009-06-05 | 2009-06-03 | 12.418 | 112,335 | -4,349 | 0.06% | 1,394,999 |
| 2009-06-04 | 2009-06-02 | 12.115 | 116,684 | +28,265 | 0.07% | 1,413,585 |
| 2009-06-03 | 2009-06-01 | 12.722 | 88,419 | +12,321 | 0.05% | 1,124,845 |
| 2009-05-29 | 2009-05-26 | 12.308 | 76,098 | -5,073 | 0.04% | 936,600 |
| 2009-05-27 | 2009-05-25 | 12.142 | 81,171 | +5,073 | 0.05% | 985,598 |
| 2009-05-19 | 2009-05-15 | 12.943 | 76,098 | +725 | 0.04% | 984,900 |
| 2009-05-15 | 2009-05-13 | 12.308 | 75,373 | -3,624 | 0.04% | 927,677 |
| 2009-05-12 | 2009-05-08 | 11.783 | 78,997 | +3,624 | 0.04% | 930,861 |
| 2009-05-08 | 2009-05-06 | 11.977 | 75,373 | -10,147 | 0.04% | 902,717 |
| 2009-05-07 | 2009-05-05 | 11.149 | 85,520 | -4,348 | 0.05% | 953,444 |
| 2009-05-06 | 2009-05-04 | 11.204 | 89,868 | -3,624 | 0.05% | 1,006,879 |
| 2009-05-05 | 2009-04-30 | 10.762 | 93,492 | +7,248 | 0.05% | 1,006,202 |
| 2009-05-04 | 2009-04-29 | 10.569 | 86,244 | -26,091 | 0.05% | 911,536 |
| 2009-04-30 | 2009-04-28 | 9.797 | 112,335 | +7,247 | 0.06% | 1,100,499 |
| 2009-04-29 | 2009-04-27 | 9.576 | 105,088 | -11,596 | 0.06% | 1,006,303 |
| 2009-04-27 | 2009-04-23 | 9.659 | 116,684 | +1,450 | 0.07% | 1,127,004 |
| 2009-04-24 | 2009-04-22 | 9.659 | 115,234 | +7,972 | 0.06% | 1,112,999 |
| 2009-04-23 | 2009-04-21 | 9.714 | 107,262 | +2,174 | 0.06% | 1,041,921 |
| 2009-04-22 | 2009-04-20 | 9.686 | 105,088 | +2,899 | 0.06% | 1,017,903 |
| 2009-04-21 | 2009-04-17 | 9.410 | 102,189 | +4,349 | 0.06% | 961,623 |
| 2009-04-20 | 2009-04-16 | 9.935 | 97,840 | +7,247 | 0.05% | 971,997 |
| 2009-04-17 | 2009-04-15 | 9.935 | 90,593 | +5,798 | 0.05% | 900,002 |
| 2009-04-16 | 2009-04-14 | 10.211 | 84,795 | -7,972 | 0.05% | 865,801 |
| 2009-04-09 | 2009-04-07 | 10.128 | 92,767 | -1,450 | 0.05% | 939,519 |
| 2009-04-02 | 2009-03-31 | 9.576 | 94,217 | -724 | 0.05% | 902,204 |
| 2009-04-01 | 2009-03-30 | 9.465 | 94,941 | +1,449 | 0.05% | 898,657 |
| 2009-03-31 | 2009-03-27 | 10.073 | 93,492 | -3,624 | 0.05% | 941,702 |
| 2009-03-26 | 2009-03-24 | 10.211 | 97,116 | -3,623 | 0.05% | 991,605 |
| 2009-03-25 | 2009-03-23 | 9.576 | 100,739 | -3,624 | 0.06% | 964,658 |
| 2009-03-24 | 2009-03-20 | 8.914 | 104,363 | +3,624 | 0.06% | 930,240 |
| 2009-03-23 | 2009-03-19 | 8.886 | 100,739 | -8,697 | 0.06% | 895,158 |
| 2009-03-20 | 2009-03-18 | 10.162 | 109,436 | -9,422 | 0.06% | 1,112,139 |
| 2009-03-19 | 2009-03-17 | 10.252 | 118,858 | +9,121 | 0.07% | 1,218,547 |
| 2009-03-18 | 2009-03-16 | 10.282 | 109,737 | +16,728 | 0.07% | 1,128,318 |
| 2009-03-16 | 2009-03-12 | 9.744 | 93,009 | +10,037 | 0.06% | 906,280 |
| 2009-03-13 | 2009-03-11 | 10.013 | 82,972 | -1,338 | 0.05% | 830,800 |
| 2009-03-11 | 2009-03-09 | 9.774 | 84,310 | -6,022 | 0.05% | 824,037 |
| 2009-03-06 | 2009-03-04 | 8.907 | 90,332 | +6,022 | 0.05% | 804,596 |
| 2009-03-05 | 2009-03-03 | 9.057 | 84,310 | -3,346 | 0.05% | 763,557 |
| 2009-03-04 | 2009-03-02 | 9.206 | 87,656 | -2,007 | 0.05% | 806,961 |
| 2009-03-03 | 2009-02-27 | 9.415 | 89,663 | -2,008 | 0.05% | 844,197 |
| 2009-03-02 | 2009-02-26 | 8.847 | 91,671 | +2,008 | 0.06% | 811,042 |
| 2009-02-26 | 2009-02-24 | 9.206 | 89,663 | +2,676 | 0.05% | 825,437 |
| 2009-02-25 | 2009-02-23 | 9.505 | 86,987 | -3,345 | 0.05% | 826,802 |
| 2009-02-24 | 2009-02-20 | 9.475 | 90,332 | -2,677 | 0.05% | 855,896 |
| 2009-02-23 | 2009-02-19 | 9.595 | 93,009 | -8,699 | 0.06% | 892,380 |
| 2009-02-20 | 2009-02-18 | 9.057 | 101,708 | +4,684 | 0.06% | 921,123 |
| 2009-02-18 | 2009-02-16 | 8.698 | 97,024 | -3,345 | 0.06% | 843,902 |
| 2009-02-17 | 2009-02-13 | 8.788 | 100,369 | +669 | 0.06% | 881,996 |
| 2009-02-16 | 2009-02-12 | 8.399 | 99,700 | -3,346 | 0.06% | 837,378 |
| 2009-02-11 | 2009-02-09 | 8.250 | 103,046 | +4,684 | 0.06% | 850,081 |
| 2009-02-10 | 2009-02-06 | 8.309 | 98,362 | +5,353 | 0.06% | 817,320 |
| 2009-02-06 | 2009-02-04 | 8.339 | 93,009 | +6,022 | 0.06% | 775,620 |
| 2009-02-02 | 2009-01-29 | 8.548 | 86,987 | -4,684 | 0.05% | 743,602 |
| 2009-01-30 | 2009-01-23 | 8.369 | 91,671 | -2,007 | 0.06% | 767,202 |
| 2009-01-29 | 2009-01-22 | 8.578 | 93,678 | +4,684 | 0.06% | 803,599 |
| 2009-01-21 | 2009-01-19 | 9.116 | 88,994 | +1,338 | 0.05% | 811,298 |
| 2009-01-20 | 2009-01-16 | 9.445 | 87,656 | -1,338 | 0.05% | 827,921 |
| 2009-01-15 | 2009-01-13 | 8.967 | 88,994 | +1,338 | 0.05% | 797,998 |
| 2009-01-12 | 2009-01-08 | 9.953 | 87,656 | -5,353 | 0.05% | 872,461 |
| 2009-01-05 | 2008-12-31 | 8.369 | 93,009 | -3,346 | 0.06% | 778,400 |
| 2008-12-30 | 2008-12-24 | 8.489 | 96,355 | -3,345 | 0.06% | 817,923 |
| 2008-12-29 | 2008-12-22 | 8.548 | 99,700 | -3,346 | 0.06% | 852,278 |
| 2008-12-23 | 2008-12-19 | 8.459 | 103,046 | +3,346 | 0.06% | 871,641 |
| 2008-12-19 | 2008-12-17 | 8.040 | 99,700 | -14,052 | 0.06% | 801,618 |
| 2008-12-18 | 2008-12-16 | 7.921 | 113,752 | -2,677 | 0.07% | 901,000 |
| 2008-12-17 | 2008-12-15 | 7.861 | 116,429 | +5,354 | 0.07% | 915,244 |
| 2008-12-16 | 2008-12-12 | 7.562 | 111,075 | -2,677 | 0.07% | 839,956 |
| 2008-12-15 | 2008-12-11 | 8.010 | 113,752 | -2,007 | 0.07% | 911,200 |
| 2008-12-12 | 2008-12-10 | 8.010 | 115,759 | -47,509 | 0.07% | 927,277 |
| 2008-12-11 | 2008-12-09 | 7.652 | 163,268 | +50,185 | 0.10% | 1,249,283 |
| 2008-12-10 | 2008-12-08 | 7.532 | 113,083 | +6,022 | 0.07% | 851,761 |
| 2008-12-09 | 2008-12-05 | 7.024 | 107,061 | +6,692 | 0.06% | 752,002 |
| 2008-12-02 | 2008-11-28 | 7.144 | 100,369 | -4,684 | 0.06% | 716,997 |
| 2008-12-01 | 2008-11-27 | 6.815 | 105,053 | +11,375 | 0.06% | 715,918 |
| 2008-11-24 | 2008-11-20 | 7.203 | 93,678 | -1,338 | 0.06% | 674,799 |
| 2008-11-21 | 2008-11-19 | 7.502 | 95,016 | -14,721 | 0.06% | 712,837 |
| 2008-11-19 | 2008-11-17 | 7.831 | 109,737 | +1,338 | 0.07% | 859,358 |
| 2008-11-18 | 2008-11-14 | 8.130 | 108,399 | -16,728 | 0.07% | 881,280 |
| 2008-11-17 | 2008-11-13 | 8.070 | 125,127 | +3,345 | 0.08% | 1,009,798 |
| 2008-11-14 | 2008-11-12 | 8.220 | 121,782 | +16,729 | 0.07% | 1,001,004 |
| 2008-11-13 | 2008-11-11 | 8.638 | 105,053 | +1,338 | 0.06% | 907,457 |
| 2008-11-12 | 2008-11-10 | 9.086 | 103,715 | +3,346 | 0.06% | 942,400 |
| 2008-11-11 | 2008-11-07 | 9.146 | 100,369 | -1,339 | 0.06% | 917,996 |
| 2008-11-10 | 2008-11-06 | 8.638 | 101,708 | +4,684 | 0.06% | 878,563 |
| 2008-11-07 | 2008-11-05 | 9.027 | 97,024 | +3,346 | 0.06% | 875,802 |
| 2008-10-27 | 2008-10-23 | 9.953 | 93,678 | -1,338 | 0.06% | 932,399 |
| 2008-10-24 | 2008-10-22 | 9.595 | 95,016 | -2,008 | 0.06% | 911,636 |
| 2008-10-16 | 2008-10-14 | 11.209 | 97,024 | -669 | 0.06% | 1,087,503 |
| 2008-10-15 | 2008-10-13 | 10.581 | 97,693 | -2,676 | 0.06% | 1,033,681 |
| 2008-10-14 | 2008-10-10 | 9.983 | 100,369 | +3,345 | 0.06% | 1,001,996 |
| 2008-10-13 | 2008-10-09 | 11.179 | 97,024 | +669 | 0.06% | 1,084,603 |
| 2008-10-09 | 2008-10-06 | 11.896 | 96,355 | +1,339 | 0.06% | 1,146,244 |
| 2008-10-02 | 2008-09-29 | 12.255 | 95,016 | -1,339 | 0.06% | 1,164,395 |
| 2008-09-30 | 2008-09-26 | 12.554 | 96,355 | +1,339 | 0.06% | 1,209,605 |
| 2008-09-25 | 2008-09-23 | 11.448 | 95,016 | +669 | 0.06% | 1,087,716 |
| 2008-09-24 | 2008-09-22 | 12.225 | 94,347 | +1,338 | 0.06% | 1,153,377 |
| 2008-09-10 | 2008-09-08 | 13.779 | 93,009 | +3,346 | 0.06% | 1,281,580 |
| 2008-07-04 | 2008-07-02 | 16.140 | 89,663 | +669 | 0.05% | 1,447,195 |
| 2008-07-03 | 2008-06-30 | 16.888 | 88,994 | -669 | 0.05% | 1,502,897 |
| 2008-06-05 | 2008-06-03 | 17.007 | 89,663 | +669 | 0.05% | 1,524,914 |
| 2008-06-02 | 2008-05-29 | 17.336 | 88,994 | -669 | 0.05% | 1,542,796 |
| 2008-05-23 | 2008-05-21 | 17.157 | 89,663 | +669 | 0.05% | 1,538,314 |
| 2008-05-13 | 2008-05-08 | 17.725 | 88,994 | -669 | 0.05% | 1,577,376 |
| 2008-05-09 | 2008-05-07 | 17.456 | 89,663 | +669 | 0.05% | 1,565,114 |
| 2008-05-05 | 2008-04-30 | 18.173 | 88,994 | -669 | 0.05% | 1,617,276 |
| 2008-04-30 | 2008-04-28 | 16.619 | 89,663 | +669 | 0.05% | 1,490,074 |
| 2008-04-29 | 2008-04-25 | 17.485 | 88,994 | -2,008 | 0.05% | 1,556,096 |
| 2008-04-28 | 2008-04-24 | 16.977 | 91,002 | -669 | 0.06% | 1,544,967 |
| 2008-04-23 | 2008-04-21 | 16.110 | 91,671 | -2,676 | 0.06% | 1,476,864 |
| 2008-04-22 | 2008-04-18 | 15.841 | 94,347 | -3,346 | 0.06% | 1,494,596 |
| 2008-04-21 | 2008-04-17 | 17.137 | 97,693 | +6,022 | 0.06% | 1,674,155 |
| 2008-04-18 | 2008-04-16 | 17.075 | 91,671 | +4,374 | 0.06% | 1,565,244 |
| 2008-04-15 | 2008-04-11 | 17.511 | 87,297 | +3,209 | 0.06% | 1,528,640 |
| 2008-04-09 | 2008-04-07 | 17.168 | 84,088 | +642 | 0.05% | 1,443,628 |
| 2008-04-08 | 2008-04-03 | 17.542 | 83,446 | +642 | 0.05% | 1,463,806 |
| 2008-04-07 | 2008-04-02 | 18.259 | 82,804 | -1,284 | 0.05% | 1,511,884 |
| 2008-04-03 | 2008-04-01 | 17.293 | 84,088 | -641 | 0.05% | 1,454,108 |
| 2008-04-01 | 2008-03-28 | 16.670 | 84,729 | -1,284 | 0.05% | 1,412,393 |
| 2008-03-31 | 2008-03-27 | 16.202 | 86,013 | +1,284 | 0.05% | 1,393,596 |
| 2008-03-19 | 2008-03-17 | 16.420 | 84,729 | -3,210 | 0.05% | 1,391,273 |
| 2008-03-17 | 2008-03-13 | 16.950 | 87,939 | +642 | 0.06% | 1,490,562 |
| 2008-03-14 | 2008-03-12 | 17.698 | 87,297 | +3,209 | 0.06% | 1,544,960 |
| 2008-03-13 | 2008-03-11 | 17.885 | 84,088 | +642 | 0.05% | 1,503,888 |
| 2008-03-12 | 2008-03-10 | 18.290 | 83,446 | +642 | 0.05% | 1,526,206 |
| 2008-03-07 | 2008-03-05 | 19.287 | 82,804 | +642 | 0.05% | 1,597,024 |
| 2008-02-29 | 2008-02-27 | 20.440 | 82,162 | +642 | 0.05% | 1,679,362 |
| 2008-02-27 | 2008-02-25 | 21.032 | 81,520 | -642 | 0.05% | 1,714,500 |
| 2008-02-20 | 2008-02-18 | 20.471 | 82,162 | +642 | 0.05% | 1,681,922 |
| 2008-02-19 | 2008-02-15 | 21.032 | 81,520 | -642 | 0.05% | 1,714,500 |
| 2008-02-05 | 2008-02-01 | 20.502 | 82,162 | +642 | 0.05% | 1,684,482 |
| 2008-02-04 | 2008-01-31 | 20.814 | 81,520 | -1,284 | 0.05% | 1,696,720 |
| 2008-01-30 | 2008-01-28 | 20.190 | 82,804 | -31,452 | 0.05% | 1,671,845 |
| 2008-01-29 | 2008-01-25 | 20.253 | 114,256 | -2,568 | 0.07% | 2,313,993 |
| 2008-01-28 | 2008-01-24 | 18.788 | 116,824 | -642 | 0.07% | 2,194,921 |
| 2008-01-24 | 2008-01-22 | 18.290 | 117,466 | +1,926 | 0.07% | 2,148,423 |
| 2008-01-23 | 2008-01-21 | 19.536 | 115,540 | -1,284 | 0.07% | 2,257,197 |
| 2008-01-22 | 2008-01-18 | 19.536 | 116,824 | +642 | 0.07% | 2,282,281 |
| 2008-01-17 | 2008-01-15 | 21.032 | 116,182 | +16,047 | 0.07% | 2,443,499 |
| 2008-01-15 | 2008-01-11 | 21.966 | 100,135 | -642 | 0.06% | 2,199,605 |
| 2008-01-14 | 2008-01-10 | 21.437 | 100,777 | -3,209 | 0.06% | 2,160,327 |
| 2008-01-09 | 2008-01-07 | 21.343 | 103,986 | +642 | 0.07% | 2,219,397 |
| 2008-01-07 | 2008-01-03 | 21.187 | 103,344 | +3,209 | 0.07% | 2,189,595 |
| 2008-01-04 | 2008-01-02 | 21.374 | 100,135 | +1,284 | 0.06% | 2,140,324 |
| 2008-01-03 | 2007-12-31 | 22.496 | 98,851 | -642 | 0.06% | 2,223,760 |
| 2007-12-28 | 2007-12-24 | 22.340 | 99,493 | -3,851 | 0.06% | 2,222,702 |
| 2007-12-27 | 2007-12-20 | 22.153 | 103,344 | +642 | 0.07% | 2,289,415 |
| 2007-12-21 | 2007-12-19 | 21.811 | 102,702 | +1,283 | 0.06% | 2,239,992 |
| 2007-12-20 | 2007-12-18 | 21.063 | 101,419 | -3,209 | 0.06% | 2,136,169 |
| 2007-12-19 | 2007-12-17 | 20.876 | 104,628 | -1,926 | 0.07% | 2,184,200 |
| 2007-12-18 | 2007-12-14 | 21.094 | 106,554 | -40,439 | 0.07% | 2,247,647 |
| 2007-12-17 | 2007-12-13 | 20.097 | 146,993 | -8,344 | 0.09% | 2,954,105 |
| 2007-12-14 | 2007-12-12 | 19.318 | 155,337 | -1,926 | 0.10% | 3,000,794 |
| 2007-12-13 | 2007-12-11 | 19.567 | 157,263 | -10,270 | 0.10% | 3,077,200 |
| 2007-12-12 | 2007-12-10 | 18.851 | 167,533 | -1,284 | 0.11% | 3,158,096 |
| 2007-12-11 | 2007-12-07 | 18.851 | 168,817 | -21,824 | 0.11% | 3,182,300 |
| 2007-12-10 | 2007-12-06 | 18.290 | 190,641 | +12,196 | 0.12% | 3,486,776 |
| 2007-12-06 | 2007-12-04 | 18.819 | 178,445 | +32,094 | 0.11% | 3,358,234 |
| 2007-12-05 | 2007-12-03 | 18.539 | 146,351 | +21,183 | 0.09% | 2,713,203 |
| 2007-12-04 | 2007-11-30 | 18.975 | 125,168 | -5,136 | 0.08% | 2,375,091 |
| 2007-11-29 | 2007-11-27 | 17.916 | 130,304 | +8,345 | 0.08% | 2,334,507 |
| 2007-11-28 | 2007-11-26 | 18.227 | 121,959 | +642 | 0.08% | 2,222,999 |
| 2007-11-27 | 2007-11-23 | 17.854 | 121,317 | -642 | 0.08% | 2,165,937 |
| 2007-11-26 | 2007-11-22 | 17.885 | 121,959 | +642 | 0.08% | 2,181,199 |
| 2007-11-23 | 2007-11-21 | 17.729 | 121,317 | +8,344 | 0.08% | 2,150,817 |
| 2007-11-22 | 2007-11-20 | 18.196 | 112,973 | +642 | 0.07% | 2,055,687 |
| 2007-11-21 | 2007-11-19 | 18.383 | 112,331 | +642 | 0.07% | 2,065,006 |
| 2007-11-19 | 2007-11-15 | 18.632 | 111,689 | +2,568 | 0.07% | 2,081,044 |
| 2007-11-15 | 2007-11-13 | 18.259 | 109,121 | +642 | 0.07% | 1,992,395 |
| 2007-11-06 | 2007-11-02 | 19.630 | 108,479 | +2,567 | 0.07% | 2,129,393 |
| 2007-11-02 | 2007-10-31 | 19.692 | 105,912 | +9,629 | 0.07% | 2,085,604 |
| 2007-11-01 | 2007-10-30 | 20.845 | 96,283 | -6,419 | 0.06% | 2,006,990 |
| 2007-10-31 | 2007-10-29 | 20.533 | 102,702 | +11,554 | 0.06% | 2,108,793 |
| 2007-10-30 | 2007-10-26 | 20.751 | 91,148 | +32,736 | 0.06% | 1,891,433 |
| 2007-10-29 | 2007-10-25 | 21.125 | 58,412 | +5,135 | 0.04% | 1,233,961 |
| 2007-10-25 | 2007-10-23 | 21.468 | 53,277 | +7,061 | 0.03% | 1,143,743 |
| 2007-10-23 | 2007-10-18 | 22.745 | 46,216 | -2,568 | 0.03% | 1,051,199 |
| 2007-10-22 | 2007-10-17 | 21.779 | 48,784 | +4,494 | 0.03% | 1,062,488 |
| 2007-10-17 | 2007-10-15 | 22.496 | 44,290 | -642 | 0.03% | 996,351 |
| 2007-10-15 | 2007-10-11 | 22.278 | 44,932 | +3,209 | 0.03% | 1,000,994 |
| 2007-10-12 | 2007-10-10 | 22.776 | 41,723 | -642 | 0.03% | 950,304 |
| 2007-10-10 | 2007-10-08 | 23.026 | 42,365 | -642 | 0.03% | 975,486 |
| 2007-10-03 | 2007-09-28 | 22.122 | 43,007 | -1,283 | 0.03% | 951,409 |
| 2007-10-02 | 2007-09-27 | 21.468 | 44,290 | -1,926 | 0.03% | 950,812 |
| 2007-09-19 | 2007-09-17 | 20.907 | 46,216 | +642 | 0.03% | 966,239 |
| 2007-09-17 | 2007-09-13 | 21.250 | 45,574 | -642 | 0.03% | 968,436 |
| 2007-09-12 | 2007-09-10 | 21.187 | 46,216 | +642 | 0.03% | 979,199 |
| 2007-09-11 | 2007-09-07 | 21.094 | 45,574 | -3,852 | 0.03% | 961,336 |
| 2007-09-07 | 2007-09-05 | 20.564 | 49,426 | +3,210 | 0.03% | 1,016,410 |
| 2007-09-06 | 2007-09-04 | 20.471 | 46,216 | -642 | 0.03% | 946,079 |
| 2007-09-05 | 2007-09-03 | 20.408 | 46,858 | +642 | 0.03% | 956,301 |
| 2007-09-04 | 2007-08-31 | 20.595 | 46,216 | -642 | 0.03% | 951,839 |
| 2007-09-03 | 2007-08-30 | 20.066 | 46,858 | -7,703 | 0.03% | 940,241 |
| 2007-08-31 | 2007-08-29 | 19.536 | 54,561 | +11,554 | 0.03% | 1,065,907 |
| 2007-08-30 | 2007-08-28 | 20.782 | 43,007 | -1,283 | 0.03% | 893,788 |
| 2007-08-29 | 2007-08-27 | 21.125 | 44,290 | -8,345 | 0.03% | 935,632 |
| 2007-08-28 | 2007-08-24 | 20.564 | 52,635 | +1,284 | 0.03% | 1,082,401 |
| 2007-08-24 | 2007-08-22 | 20.346 | 51,351 | +3,209 | 0.03% | 1,044,796 |
| 2007-08-23 | 2007-08-21 | 19.380 | 48,142 | -2,567 | 0.03% | 933,005 |
| 2007-08-22 | 2007-08-20 | 19.162 | 50,709 | -1,926 | 0.03% | 971,695 |
| 2007-08-21 | 2007-08-17 | 18.227 | 52,635 | -7,061 | 0.03% | 959,401 |
| 2007-08-20 | 2007-08-16 | 19.224 | 59,696 | +642 | 0.04% | 1,147,625 |
| 2007-08-17 | 2007-08-15 | 20.845 | 59,054 | +642 | 0.04% | 1,230,963 |
| 2007-08-15 | 2007-08-13 | 20.595 | 58,412 | +3,209 | 0.04% | 1,203,021 |
| 2007-08-14 | 2007-08-10 | 20.876 | 55,203 | +1,926 | 0.03% | 1,152,410 |
| 2007-08-13 | 2007-08-09 | 22.060 | 53,277 | -2,567 | 0.03% | 1,175,283 |
| 2007-08-08 | 2007-08-06 | 20.938 | 55,844 | +641 | 0.04% | 1,169,272 |
| 2007-08-07 | 2007-08-03 | 21.281 | 55,203 | -641 | 0.03% | 1,174,770 |
| 2007-08-06 | 2007-08-02 | 20.720 | 55,844 | +641 | 0.04% | 1,157,092 |
| 2007-08-03 | 2007-08-01 | 21.312 | 55,203 | +1,926 | 0.03% | 1,176,490 |
| 2007-08-02 | 2007-07-31 | 21.935 | 53,277 | -5,135 | 0.03% | 1,168,643 |
| 2007-08-01 | 2007-07-30 | 20.876 | 58,412 | +1,284 | 0.04% | 1,219,401 |
| 2007-07-31 | 2007-07-27 | 20.876 | 57,128 | -7,703 | 0.04% | 1,192,596 |
| 2007-07-30 | 2007-07-26 | 21.686 | 64,831 | +1,284 | 0.04% | 1,405,923 |
| 2007-07-27 | 2007-07-25 | 22.122 | 63,547 | +3,209 | 0.04% | 1,405,798 |
| 2007-07-26 | 2007-07-24 | 22.901 | 60,338 | -8,344 | 0.04% | 1,381,808 |
| 2007-07-24 | 2007-07-20 | 22.652 | 68,682 | -1,284 | 0.04% | 1,555,775 |
| 2007-07-23 | 2007-07-19 | 22.029 | 69,966 | -3,209 | 0.04% | 1,541,260 |
| 2007-07-20 | 2007-07-18 | 21.873 | 73,175 | -6,419 | 0.05% | 1,600,551 |
| 2007-07-19 | 2007-07-17 | 21.624 | 79,594 | -12,196 | 0.05% | 1,721,113 |
| 2007-07-18 | 2007-07-16 | 21.156 | 91,790 | -642 | 0.06% | 1,941,935 |
| 2007-07-17 | 2007-07-13 | 20.938 | 92,432 | -642 | 0.06% | 1,935,358 |
| 2007-07-16 | 2007-07-12 | 20.720 | 93,074 | -1,284 | 0.06% | 1,928,500 |
| 2007-07-12 | 2007-07-10 | 20.595 | 94,358 | -16,047 | 0.06% | 1,943,344 |
| 2007-07-11 | 2007-07-09 | 20.253 | 110,405 | -1,926 | 0.07% | 2,235,999 |
| 2007-07-10 | 2007-07-06 | 19.910 | 112,331 | -3,209 | 0.07% | 2,236,506 |
| 2007-07-06 | 2007-07-04 | 19.692 | 115,540 | +18,615 | 0.07% | 2,275,197 |
| 2007-07-05 | 2007-07-03 | 20.751 | 96,925 | +2,567 | 0.06% | 2,011,313 |
| 2007-07-04 | 2007-06-29 | 20.533 | 94,358 | -11,554 | 0.06% | 1,937,464 |
| 2007-07-03 | 2007-06-28 | 19.941 | 105,912 | +7,703 | 0.07% | 2,112,004 |
| 2007-06-28 | 2007-06-26 | 20.066 | 98,209 | +9,628 | 0.06% | 1,970,637 |
| 2007-06-27 | 2007-06-25 | 21.094 | 88,581 | -7,061 | 0.06% | 1,868,525 |
| 2007-06-26 | 2007-06-22 | 21.343 | 95,642 | 0.06% | 2,041,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy