History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 -3,807
2024-12-18 2024-12-16 10.213 3,807 -3,807 0.00% 38,880
2024-10-31 2024-10-29 9.225 7,614 +7,614 0.00% 70,240
2024-05-13 2024-05-09 10.309 0 -1,771
2024-05-02 2024-04-29 9.982 1,771 +1,771 0.00% 17,677
2024-04-17 2024-04-15 10.354 0 -1,771
2024-03-21 2024-03-19 9.835 1,771 +1,771 0.00% 17,417
2022-09-13 2022-09-08 7.642 0 -9,077
2022-07-20 2022-07-18 8.290 9,077 -7,563 0.00% 75,244
2022-07-06 2022-07-04 8.210 16,640 +7,563 0.00% 136,618
2022-06-06 2022-06-01 9.056 9,077 -1,512 0.00% 82,204
2022-05-25 2022-05-23 10.195 10,589 -3,026 0.00% 107,957
2022-05-24 2022-05-20 9.890 13,615 +1,239 0.00% 134,649
2022-05-16 2022-05-12 9.584 12,376 +1,375 0.00% 118,616
2022-04-27 2022-04-25 10.122 11,001 +1,375 0.00% 111,357
2022-04-25 2022-04-21 10.486 9,626 +1,375 0.00% 100,939
2022-04-22 2022-04-20 10.661 8,251 +2,750 0.00% 87,960
2022-03-31 2022-03-29 10.981 5,501 +5,501 0.00% 60,404
2021-11-25 2021-11-23 8.886 0 -17,877
2021-11-24 2021-11-22 8.639 17,877 -16,502 0.01% 154,439
2021-05-26 2021-05-24 8.300 34,379 +1,789 0.01% 285,351
2020-08-19 2020-08-17 5.784 32,590 -6,518 0.01% 188,501
2020-06-05 2020-06-03 5.615 39,108 -7,821 0.01% 219,602
2020-06-04 2020-06-02 5.523 46,929 +7,821 0.01% 259,199
2020-05-28 2020-05-26 6.293 39,108 +2,593 0.01% 246,121
2020-05-14 2020-05-12 6.425 36,515 -12,171 0.01% 234,602
2020-05-13 2020-05-11 6.507 48,686 +12,171 0.02% 316,799
2020-04-23 2020-04-21 6.145 36,515 +6,086 0.01% 224,402
2020-04-20 2020-04-16 6.178 30,429 -12,171 0.01% 188,001
2020-04-16 2020-04-14 6.244 42,600 +9,737 0.01% 265,997
2020-04-15 2020-04-09 6.211 32,863 +2,434 0.01% 204,119
2019-05-23 2019-05-21 8.543 30,429 +1,809 0.01% 259,959
2019-04-12 2019-04-10 9.347 28,620 -11,447 0.01% 267,505
2019-01-08 2019-01-04 7.949 40,067 -12,593 0.01% 318,497
2019-01-07 2019-01-03 7.967 52,660 +12,593 0.02% 419,521
2018-08-17 2018-08-15 7.495 40,067 -10,303 0.01% 300,298
2018-08-16 2018-08-14 7.670 50,370 +10,303 0.02% 386,317
2018-07-11 2018-07-09 7.932 40,067 -11,448 0.01% 317,797
2018-07-10 2018-07-06 7.879 51,515 +11,448 0.02% 405,899
2018-06-25 2018-06-21 8.910 40,067 +11,447 0.01% 356,997
2018-06-21 2018-06-19 9.015 28,620 +17,172 0.01% 258,004
2018-06-19 2018-06-14 9.294 11,448 +6,869 0.00% 106,402
2018-06-15 2018-06-13 9.364 4,579 +4,579 0.00% 42,879
2018-03-13 2018-03-09 11.303 0 -4,353
2018-03-06 2018-03-02 11.101 4,353 +4,353 0.00% 48,321
2017-11-17 2017-11-15 11.983 0 -3,265
2017-10-19 2017-10-17 11.046 3,265 +3,265 0.00% 36,064
2017-10-10 2017-10-06 11.009 0 -51,146
2017-07-20 2017-07-18 10.733 51,146 +18,499 0.02% 548,957
2017-05-24 2017-05-22 11.623 32,647 +1,415 0.01% 379,452
2017-05-22 2017-05-18 11.700 31,232 -3,123 0.01% 365,406
2017-05-10 2017-05-08 11.527 34,355 +34,355 0.01% 396,004
2017-02-10 2017-02-08 11.565 0 -33,314
2017-02-01 2017-01-25 11.085 33,314 +33,314 0.01% 369,284
2016-06-13 2016-06-08 11.719 0 -3,123
2016-06-03 2016-06-01 11.642 3,123 +3,123 0.00% 36,358
2016-04-11 2016-04-07 12.452 0 -28,787
2016-03-31 2016-03-29 12.109 28,787 +28,787 0.01% 348,584
2016-03-22 2016-03-18 12.532 0 -40,698
2016-03-21 2016-03-17 12.170 40,698 +40,698 0.02% 495,275
2015-07-08 2015-07-06 14.144 0 -10,919
2015-06-03 2015-06-01 16.139 10,919 -3,971 0.00% 176,218
2015-05-27 2015-05-22 14.554 14,890 +605 0.01% 216,712
2015-04-28 2015-04-24 14.785 14,285 -3,809 0.01% 211,207
2015-04-16 2015-04-14 14.491 18,094 -3,809 0.01% 262,203
2015-04-10 2015-04-08 14.764 21,903 +6,666 0.01% 323,380
2015-04-09 2015-04-02 12.181 15,237 -3,809 0.01% 185,602
2015-03-11 2015-03-09 10.459 19,046 +4,761 0.01% 199,199
2015-02-27 2015-02-25 11.404 14,285 +4,762 0.01% 162,905
2015-02-25 2015-02-23 11.698 9,523 +4,761 0.00% 111,400
2015-02-05 2015-02-03 11.908 4,762 +4,762 0.00% 56,706
2015-02-02 2015-01-29 11.971 0 -6,666
2014-11-26 2014-11-24 11.110 6,666 +6,666 0.00% 74,059
2014-11-19 2014-11-17 11.089 0 -5,714
2014-11-14 2014-11-12 10.396 5,714 +5,714 0.00% 59,402
2013-09-12 2013-09-10 9.467 0 -10,724
2013-09-06 2013-09-04 9.198 10,724 -1,787 0.00% 98,642
2013-09-02 2013-08-29 9.064 12,511 -13,405 0.01% 113,399
2013-08-29 2013-08-27 9.265 25,916 +4,468 0.01% 240,121
2013-08-23 2013-08-21 8.616 21,448 -1,787 0.01% 184,803
2013-08-19 2013-08-15 8.281 23,235 -35,746 0.01% 192,401
2013-07-10 2013-07-08 7.654 58,981 +7,149 0.03% 451,440
2013-07-02 2013-06-27 8.236 51,832 +28,597 0.02% 426,882
2013-06-28 2013-06-26 8.348 23,235 +15,192 0.01% 193,961
2013-06-04 2013-05-31 9.086 8,043 +6,256 0.00% 73,081
2013-05-21 2013-05-16 10.568 1,787 +99 0.00% 18,885
2013-04-12 2013-04-10 9.952 1,688 -8,441 0.00% 16,799
2013-03-26 2013-03-22 9.597 10,129 +8,441 0.00% 97,203
2013-02-18 2013-02-14 11.492 1,688 -2,532 0.00% 19,399
2013-01-17 2013-01-15 11.113 4,220 +4,220 0.00% 46,897
2013-01-04 2013-01-02 10.568 0 -4,220
2012-12-27 2012-12-20 10.521 4,220 -8,441 0.00% 44,397
2012-12-21 2012-12-19 10.331 12,661 -8,440 0.01% 130,802
2012-11-12 2012-11-08 9.194 21,101 +8,440 0.01% 193,997
2012-11-09 2012-11-07 9.431 12,661 +8,441 0.01% 119,402
2012-10-29 2012-10-25 8.980 4,220 -1,688 0.00% 37,898
2012-10-24 2012-10-19 9.075 5,908 -1,688 0.00% 53,617
2012-10-11 2012-10-09 8.199 7,596 +3,376 0.00% 62,276
2012-08-22 2012-08-20 8.222 4,220 -4,221 0.00% 34,698
2012-06-26 2012-06-22 7.985 8,441 -8,440 0.00% 67,404
2012-06-25 2012-06-21 7.796 16,881 +8,440 0.01% 131,599
2012-05-29 2012-05-25 9.657 8,441 +571 0.00% 81,514
2012-05-11 2012-05-09 10.673 7,870 -3,935 0.00% 84,000
2012-05-04 2012-05-02 11.055 11,805 +7,870 0.01% 130,500
2012-03-13 2012-03-09 12.351 3,935 -3,935 0.00% 48,600
2012-03-09 2012-03-07 11.944 7,870 +3,935 0.00% 94,000
2012-02-02 2012-01-31 11.944 3,935 -2,361 0.00% 47,000
2011-12-08 2011-12-06 11.715 6,296 +3,148 0.00% 73,760
2011-12-05 2011-12-01 12.274 3,148 -2,361 0.00% 38,640
2011-08-10 2011-08-08 11.893 5,509 +3,148 0.00% 65,520
2011-07-27 2011-07-25 13.596 2,361 +2,361 0.00% 32,100
2011-06-29 2011-06-27 15.654 0 -3,148
2011-06-23 2011-06-21 15.400 3,148 +3,148 0.00% 48,480
2011-04-20 2011-04-18 16.696 0 -2,361
2011-03-25 2011-03-23 17.257 2,361 +2,361 0.00% 40,743
2011-03-08 2011-03-04 18.234 0 -65,843
2011-03-07 2011-03-03 17.891 65,843 +65,843 0.04% 1,177,986
2010-12-23 2010-12-21 18.208 0 -283,805
2010-12-22 2010-12-20 18.657 283,805 +283,805 0.15% 5,295,006
2010-10-21 2010-10-19 14.693 0 -3,784
2010-10-05 2010-09-30 13.742 3,784 -3,784 0.00% 51,999
2010-09-21 2010-09-17 13.663 7,568 -7,568 0.00% 103,398
2010-08-26 2010-08-24 13.293 15,136 -355,702 0.01% 201,197
2010-08-25 2010-08-23 13.240 370,838 +355,702 0.20% 4,909,799
2010-08-10 2010-08-06 13.742 15,136 -29,516 0.01% 207,997
2010-08-09 2010-08-05 13.108 44,652 +29,516 0.02% 585,281
2010-08-06 2010-08-04 12.975 15,136 -3,784 0.01% 196,397
2010-08-04 2010-08-02 12.975 18,920 -16,650 0.01% 245,496
2010-08-03 2010-07-30 12.949 35,570 +16,650 0.02% 460,598
2010-07-29 2010-07-27 12.288 18,920 -2,271 0.01% 232,496
2010-07-23 2010-07-21 11.760 21,191 -3,784 0.01% 249,203
2010-07-19 2010-07-15 11.760 24,975 +3,784 0.01% 293,702
2010-07-16 2010-07-14 11.892 21,191 -2,270 0.01% 252,003
2010-07-15 2010-07-13 11.760 23,461 -2,271 0.01% 275,898
2010-06-30 2010-06-28 11.496 25,732 -1,513 0.01% 295,804
2010-06-28 2010-06-24 11.443 27,245 +2,270 0.01% 311,757
2010-06-25 2010-06-23 11.416 24,975 +7,568 0.01% 285,122
2010-06-23 2010-06-21 11.443 17,407 +1,514 0.01% 199,184
2010-06-22 2010-06-18 11.363 15,893 -8,325 0.01% 180,599
2010-06-15 2010-06-11 11.760 24,218 +7,568 0.01% 284,800
2010-06-08 2010-06-04 11.813 16,650 +757 0.01% 196,681
2010-06-04 2010-06-02 11.733 15,893 +2,270 0.01% 186,479
2010-06-03 2010-06-01 11.998 13,623 +1,514 0.01% 163,445
2010-06-01 2010-05-28 12.553 12,109 -757 0.01% 152,000
2010-05-31 2010-05-27 11.760 12,866 +757 0.01% 151,302
2010-05-17 2010-05-13 13.002 12,109 -757 0.01% 157,440
2010-05-12 2010-05-10 12.421 12,866 +757 0.01% 159,802
2010-04-23 2010-04-21 15.095 12,109 +513 0.01% 182,786
2010-03-12 2010-03-10 14.184 11,596 +3,624 0.01% 164,482
2010-01-26 2010-01-22 15.592 7,972 -3,624 0.00% 124,297
2009-11-30 2009-11-26 14.322 11,596 -1,449 0.01% 166,082
2009-11-09 2009-11-05 13.081 13,045 +1,449 0.01% 170,635
2009-10-21 2009-10-19 13.108 11,596 -725 0.01% 152,002
2009-10-07 2009-10-05 12.584 12,321 -724 0.01% 155,045
2009-09-21 2009-09-17 12.915 13,045 +1,449 0.01% 168,475
2009-09-18 2009-09-16 13.081 11,596 -1,449 0.01% 151,682
2009-09-17 2009-09-15 13.025 13,045 -2,175 0.01% 169,915
2009-09-14 2009-09-10 12.998 15,220 +1,450 0.01% 197,825
2009-09-11 2009-09-09 12.832 13,770 -725 0.01% 176,699
2009-09-07 2009-09-03 12.391 14,495 +725 0.01% 179,602
2009-08-26 2009-08-24 12.308 13,770 -2,174 0.01% 169,479
2009-08-25 2009-08-21 11.949 15,944 +2,174 0.01% 190,516
2009-08-21 2009-08-19 12.004 13,770 -1,450 0.01% 165,299
2009-08-20 2009-08-18 12.059 15,220 +1,450 0.01% 183,545
2009-08-17 2009-08-13 12.749 13,770 +2,174 0.01% 175,559
2009-07-24 2009-07-22 13.025 11,596 -7,247 0.01% 151,042
2009-07-23 2009-07-21 12.363 18,843 -1,450 0.01% 232,956
2009-07-22 2009-07-20 12.611 20,293 +3,624 0.01% 255,923
2009-07-17 2009-07-15 12.032 16,669 +725 0.01% 200,559
2009-07-16 2009-07-14 12.032 15,944 +724 0.01% 191,836
2009-07-06 2009-07-02 12.584 15,220 -3,623 0.01% 191,525
2009-06-10 2009-06-08 11.728 18,843 +3,623 0.01% 220,996
2009-06-04 2009-06-02 12.115 15,220 +10,872 0.01% 184,385
2009-05-27 2009-05-25 12.142 4,348 +4,348 0.00% 52,794
2009-03-18 2009-03-16 10.282 0 -2,007
2009-03-17 2009-03-13 9.953 2,007 +2,007 0.00% 19,976
2009-03-13 2009-03-11 10.013 0 -2,007
2009-03-12 2009-03-10 9.774 2,007 +669 0.00% 19,616
2009-03-11 2009-03-09 9.774 1,338 +1,338 0.00% 13,077
2009-03-05 2009-03-03 9.057 0 -6,691
2009-02-25 2009-02-23 9.505 6,691 -3,346 0.00% 63,597
2009-02-23 2009-02-19 9.595 10,037 -6,691 0.01% 96,301
2009-02-13 2009-02-11 8.220 16,728 -7,361 0.01% 137,498
2009-02-12 2009-02-10 8.130 24,089 +17,398 0.01% 195,843
2009-01-12 2009-01-08 9.953 6,691 -6,692 0.00% 66,597
2008-12-19 2008-12-17 8.040 13,383 +6,692 0.01% 107,603
2008-12-12 2008-12-10 8.010 6,691 -3,346 0.00% 53,598
2008-12-11 2008-12-09 7.652 10,037 +3,346 0.01% 76,800
2008-11-28 2008-11-26 6.964 6,691 -33,457 0.00% 46,598
2008-11-18 2008-11-14 8.130 40,148 -3,345 0.02% 326,402
2008-11-17 2008-11-13 8.070 43,493 +3,345 0.03% 350,997
2008-11-11 2008-11-07 9.146 40,148 -2,007 0.02% 367,202
2008-11-06 2008-11-04 9.176 42,155 +669 0.03% 386,819
2008-11-05 2008-11-03 9.565 41,486 +1,338 0.03% 396,800
2008-10-16 2008-10-14 11.209 40,148 -3,345 0.02% 450,003
2008-08-11 2008-08-07 14.945 43,493 +33,456 0.03% 649,994
2008-04-29 2008-04-25 17.485 10,037 -8,029 0.01% 175,501
2008-04-25 2008-04-23 16.678 18,066 -3,346 0.01% 301,312
2008-04-21 2008-04-17 17.137 21,412 +3,346 0.01% 366,935
2008-04-18 2008-04-16 17.075 18,066 +735 0.01% 308,469
2007-11-26 2007-11-22 17.885 17,331 +2,568 0.01% 309,960
2007-11-14 2007-11-12 18.632 14,763 +2,567 0.01% 275,071
2007-11-12 2007-11-08 19.256 12,196 -3,209 0.01% 234,842
2007-11-05 2007-11-01 20.159 15,405 +3,209 0.01% 310,553
2007-10-22 2007-10-17 21.779 12,196 -1,926 0.01% 265,622
2007-08-28 2007-08-24 20.564 14,122 -3,209 0.01% 290,409
2007-08-22 2007-08-20 19.162 17,331 +3,209 0.01% 332,100
2007-08-21 2007-08-17 18.227 14,122 -2,567 0.01% 257,408
2007-08-20 2007-08-16 19.224 16,689 +1,284 0.01% 320,837
2007-08-17 2007-08-15 20.845 15,405 +1,283 0.01% 321,113
2007-08-10 2007-08-08 21.312 14,122 -16,047 0.01% 300,969
2007-07-19 2007-07-17 21.624 30,169 -15,405 0.02% 652,364
2007-07-18 2007-07-16 21.156 45,574 -6,419 0.03% 964,176
2007-07-16 2007-07-12 20.720 51,993 -4,493 0.03% 1,077,299
2007-07-13 2007-07-11 20.440 56,486 -12,838 0.04% 1,154,554
2007-07-12 2007-07-10 20.595 69,324 -6,419 0.04% 1,427,758
2007-07-11 2007-07-09 20.253 75,743 +8,986 0.05% 1,534,000
2007-07-10 2007-07-06 19.910 66,757 +642 0.04% 1,329,129
2007-07-09 2007-07-05 19.972 66,115 +5,777 0.04% 1,320,467
2007-07-03 2007-06-28 19.941 60,338 +12,838 0.04% 1,203,207
2007-06-29 2007-06-27 19.972 47,500 +4,493 0.03% 948,683
2007-06-26 2007-06-22 21.343 43,007 0.03% 917,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top