History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 50,000 +0 0.01% 566,000
2025-10-13 2025-10-09 11.380 50,000 +0 0.01% 569,000
2025-10-10 2025-10-08 10.910 50,000 +2,000 0.01% 545,500
2025-10-08 2025-10-03 11.240 48,000 +4,000 0.01% 539,520
2025-10-03 2025-09-30 11.440 44,000 +10,000 0.01% 503,360
2025-09-08 2025-09-04 11.620 34,000 +4,000 0.01% 395,080
2025-09-05 2025-09-03 11.420 30,000 -2,000 0.01% 342,600
2025-09-04 2025-09-02 11.330 32,000 +2,000 0.01% 362,560
2025-09-03 2025-09-01 11.630 30,000 -6,000 0.01% 348,900
2025-09-02 2025-08-29 11.740 36,000 +6,000 0.01% 422,640
2025-07-04 2025-07-02 12.760 30,000 -2,000 0.01% 382,800
2025-07-03 2025-06-30 12.600 32,000 +2,000 0.01% 403,200
2025-07-02 2025-06-27 12.860 30,000 -2,000 0.01% 385,800
2025-06-30 2025-06-26 12.960 32,000 +2,000 0.01% 414,720
2025-06-26 2025-06-24 14.563 30,000 +1,447 0.01% 436,879
2025-06-12 2025-06-10 13.260 28,553 -1,903 0.01% 378,606
2025-05-22 2025-05-20 12.545 30,456 -7,614 0.01% 382,079
2025-05-14 2025-05-12 12.104 38,070 -5,711 0.01% 460,799
2025-05-12 2025-05-08 11.663 43,781 +1,904 0.01% 510,605
2025-05-08 2025-05-06 12.041 41,877 +3,807 0.01% 504,239
2025-05-07 2025-05-02 11.873 38,070 +1,903 0.01% 451,999
2025-05-06 2025-04-30 12.314 36,167 -3,807 0.01% 445,365
2025-05-02 2025-04-29 12.356 39,974 -19,035 0.01% 493,925
2025-04-17 2025-04-15 12.104 59,009 +15,228 0.01% 714,245
2025-04-16 2025-04-14 11.999 43,781 +3,807 0.01% 525,325
2025-04-09 2025-04-07 11.011 39,974 +1,904 0.01% 440,165
2025-04-07 2025-04-02 11.726 38,070 +7,614 0.01% 446,399
2025-04-03 2025-04-01 11.747 30,456 +1,903 0.01% 357,759
2024-12-30 2024-12-24 10.738 28,553 -3,807 0.01% 306,605
2024-12-23 2024-12-19 10.297 32,360 -1,903 0.01% 333,205
2024-12-20 2024-12-18 10.318 34,263 +5,710 0.01% 353,519
2024-10-03 2024-09-30 9.919 28,553 -3,807 0.01% 283,204
2024-09-13 2024-09-11 8.752 32,360 +1,904 0.01% 283,224
2024-09-03 2024-08-30 9.687 30,456 +1,903 0.01% 295,039
2024-07-26 2024-07-24 9.887 28,553 -3,807 0.01% 282,304
2024-07-19 2024-07-17 9.435 32,360 +3,807 0.01% 305,324
2024-07-03 2024-06-28 9.824 28,553 -1,903 0.01% 280,504
2024-06-11 2024-06-06 10.806 30,456 +2,116 0.01% 329,104
2024-05-16 2024-05-13 11.258 28,340 +26,569 0.01% 319,038
2024-05-14 2024-05-10 10.930 1,771 -5,314 0.00% 19,357
2024-05-13 2024-05-09 10.309 7,085 +1,771 0.00% 73,040
2024-05-08 2024-05-06 10.196 5,314 -1,771 0.00% 54,182
2024-05-06 2024-05-02 9.553 7,085 +1,771 0.00% 67,680
2024-05-03 2024-04-30 9.733 5,314 +1,771 0.00% 51,722
2024-04-05 2024-04-02 9.948 3,543 +3,543 0.00% 35,245
2024-02-27 2024-02-23 9.824 0 -1,771
2024-02-26 2024-02-22 9.654 1,771 +1,771 0.00% 17,097
2023-08-29 2023-08-25 8.898 0 -3,543
2023-07-26 2023-07-24 8.909 3,543 -3,542 0.00% 31,564
2023-07-18 2023-07-13 8.119 7,085 +3,542 0.00% 57,520
2023-06-20 2023-06-16 8.310 3,543 +3,543 0.00% 29,444
2023-01-26 2023-01-19 9.070 0 -6,051
2023-01-10 2023-01-06 8.475 6,051 -9,077 0.00% 51,280
2022-12-30 2022-12-28 8.250 15,128 +9,077 0.00% 124,804
2022-07-05 2022-06-30 8.382 6,051 +6,051 0.00% 50,720
2022-06-02 2022-05-31 8.964 0 -4,538
2022-05-30 2022-05-26 8.686 4,538 -1,513 0.00% 39,418
2022-05-24 2022-05-20 9.890 6,051 +550 0.00% 59,843
2022-05-03 2022-04-28 10.152 5,501 +5,501 0.00% 55,844
2021-12-13 2021-12-09 8.930 0 -2,750
2021-12-10 2021-12-08 8.683 2,750 +2,750 0.00% 23,877
2021-11-02 2021-10-29 6.719 0 -4,125
2021-11-01 2021-10-28 6.603 4,125 +4,125 0.00% 27,237
2021-10-27 2021-10-25 6.806 0 -6,876
2021-10-26 2021-10-22 6.574 6,876 -6,876 0.00% 45,201
2021-10-25 2021-10-21 6.457 13,752 +12,377 0.00% 88,803
2021-10-22 2021-10-20 6.632 1,375 -15,127 0.00% 9,119
2021-10-21 2021-10-19 6.632 16,502 +13,752 0.00% 109,440
2021-10-20 2021-10-18 6.632 2,750 -12,377 0.00% 18,238
2021-10-19 2021-10-15 6.327 15,127 +15,127 0.00% 95,701
2021-04-16 2021-04-14 8.776 0 -1,304
2021-04-12 2021-04-08 8.745 1,304 +1,304 0.00% 11,404
2021-03-01 2021-02-25 8.024 0 -1,304
2021-02-26 2021-02-24 7.732 1,304 +1,304 0.00% 10,083
2021-02-23 2021-02-19 7.886 0 -1,304
2021-02-22 2021-02-18 7.748 1,304 +1,304 0.00% 10,103
2020-12-17 2020-12-15 7.211 0 -1,304
2020-12-16 2020-12-14 7.196 1,304 +1,304 0.00% 9,383
2020-11-16 2020-11-12 6.398 0 -6,518
2020-11-11 2020-11-09 6.122 6,518 -13,036 0.00% 39,900
2020-09-22 2020-09-18 5.907 19,554 +13,036 0.01% 115,501
2020-09-07 2020-09-03 5.861 6,518 -3,911 0.00% 38,200
2020-09-02 2020-08-31 5.830 10,429 -2,607 0.00% 60,802
2020-06-09 2020-06-05 5.753 13,036 -6,518 0.00% 75,001
2020-05-28 2020-05-26 6.293 19,554 +1,297 0.01% 123,060
2020-05-26 2020-05-22 6.261 18,257 -6,086 0.01% 114,298
2020-05-21 2020-05-19 6.392 24,343 +6,086 0.01% 155,599
2020-05-12 2020-05-08 6.507 18,257 +18,257 0.01% 118,798
2020-05-08 2020-05-06 6.425 0 -1,217
2020-05-06 2020-05-04 6.458 1,217 -1,217 0.00% 7,859
2020-05-05 2020-04-29 6.573 2,434 +1,217 0.00% 15,998
2020-04-29 2020-04-27 6.326 1,217 -18,257 0.00% 7,699
2020-04-28 2020-04-24 6.113 19,474 -4,869 0.01% 119,037
2020-04-27 2020-04-23 6.129 24,343 +6,086 0.01% 149,199
2020-04-24 2020-04-22 6.080 18,257 -2,435 0.01% 110,998
2020-04-23 2020-04-21 6.145 20,692 +12,172 0.01% 127,162
2020-04-21 2020-04-17 6.228 8,520 -6,086 0.00% 53,059
2020-04-20 2020-04-16 6.178 14,606 +2,434 0.00% 90,241
2020-04-17 2020-04-15 6.244 12,172 -2,434 0.00% 76,003
2020-04-16 2020-04-14 6.244 14,606 +6,086 0.00% 91,201
2020-04-15 2020-04-09 6.211 8,520 -12,172 0.00% 52,919
2020-04-14 2020-04-08 6.080 20,692 +6,086 0.01% 125,802
2020-04-09 2020-04-07 6.080 14,606 +6,086 0.00% 88,801
2020-03-31 2020-03-27 6.343 8,520 +3,651 0.00% 54,039
2020-03-26 2020-03-24 5.965 4,869 +1,218 0.00% 29,042
2020-02-18 2020-02-14 7.674 3,651 -7,303 0.00% 28,016
2020-02-14 2020-02-12 7.756 10,954 -2,435 0.00% 84,957
2020-02-05 2020-02-03 7.279 13,389 +12,172 0.00% 97,462
2020-01-23 2020-01-21 8.019 1,217 -18,257 0.00% 9,759
2020-01-13 2020-01-09 7.953 19,474 -10,955 0.01% 154,876
2020-01-09 2020-01-07 7.723 30,429 -12,171 0.01% 235,001
2020-01-03 2019-12-31 7.575 42,600 -12,172 0.01% 322,697
2019-11-07 2019-11-05 7.739 54,772 +1,217 0.02% 423,900
2019-11-05 2019-11-01 7.591 53,555 +13,389 0.02% 406,562
2019-10-30 2019-10-28 7.690 40,166 -1,217 0.01% 308,879
2019-10-28 2019-10-24 7.591 41,383 +8,520 0.01% 314,158
2019-10-21 2019-10-17 7.444 32,863 -1,217 0.01% 244,619
2019-10-15 2019-10-11 7.296 34,080 +8,520 0.01% 248,638
2019-09-17 2019-09-13 7.559 25,560 +7,303 0.01% 193,198
2019-05-23 2019-05-21 8.543 18,257 +1,085 0.01% 155,972
2018-11-16 2018-11-14 8.788 17,172 -1,144 0.01% 150,903
2018-09-26 2018-09-21 8.718 18,316 +1,144 0.01% 159,676
2018-05-24 2018-05-21 10.604 17,172 +849 0.01% 182,100
2018-05-10 2018-05-08 10.715 16,323 -1,088 0.01% 174,897
2018-05-08 2018-05-04 10.586 17,411 +1,088 0.01% 184,315
2018-03-14 2018-03-12 11.358 16,323 +5,441 0.01% 185,397
2018-03-01 2018-02-27 11.395 10,882 +5,441 0.00% 123,998
2018-02-28 2018-02-26 11.395 5,441 +3,265 0.00% 61,999
2018-02-27 2018-02-23 11.395 2,176 +2,176 0.00% 24,795
2017-10-10 2017-10-06 11.009 0 -5,441
2017-10-03 2017-09-28 10.660 5,441 +5,441 0.00% 57,999
2017-09-29 2017-09-27 10.788 0 -5,441
2017-09-25 2017-09-21 10.917 5,441 +5,441 0.00% 59,399
2017-09-22 2017-09-20 11.027 0 -5,441
2017-09-21 2017-09-19 10.990 5,441 +5,441 0.00% 59,799
2017-09-11 2017-09-07 10.862 0 -10,882
2017-09-08 2017-09-06 10.696 10,882 +10,882 0.00% 116,398
2017-09-07 2017-09-05 10.862 0 -9,794
2017-09-06 2017-09-04 10.696 9,794 +4,353 0.00% 104,760
2017-09-05 2017-09-01 10.788 5,441 +5,441 0.00% 58,699
2017-08-03 2017-08-01 10.935 0 -5,441
2017-08-01 2017-07-28 10.715 5,441 +5,441 0.00% 58,299
2017-04-06 2017-04-03 11.930 0 -10,411
2017-04-05 2017-03-31 11.815 10,411 +10,411 0.00% 123,006
2017-02-09 2017-02-07 11.392 0 -15,616
2017-02-06 2017-02-02 10.912 15,616 +10,411 0.01% 170,403
2017-02-03 2017-02-01 11.008 5,205 +3,123 0.00% 57,297
2017-02-02 2017-01-27 11.104 2,082 -5,205 0.00% 23,119
2016-12-12 2016-12-08 11.988 7,287 +2,082 0.00% 87,356
2016-12-07 2016-12-05 11.853 5,205 +5,205 0.00% 61,697
2016-11-22 2016-11-18 12.372 0 -5,205
2016-10-25 2016-10-20 12.007 5,205 +5,205 0.00% 62,497
2016-09-12 2016-09-08 13.179 0 -10,411
2016-05-25 2016-05-23 11.686 10,411 +485 0.00% 121,662
2015-07-13 2015-07-09 14.285 9,926 -2,978 0.00% 141,794
2015-07-10 2015-07-08 12.391 12,904 +992 0.01% 159,895
2015-07-08 2015-07-06 14.144 11,912 +993 0.00% 168,484
2015-06-30 2015-06-26 17.126 10,919 +993 0.00% 186,998
2015-06-25 2015-06-23 17.912 9,926 -993 0.00% 177,792
2015-06-24 2015-06-22 17.851 10,919 -42,684 0.00% 194,918
2015-06-23 2015-06-19 17.066 53,603 +43,677 0.02% 914,763
2015-06-16 2015-06-12 18.496 9,926 -993 0.00% 183,592
2015-06-15 2015-06-11 17.650 10,919 +993 0.00% 192,718
2015-05-27 2015-05-22 14.554 9,926 +403 0.00% 144,465
2015-04-15 2015-04-13 14.743 9,523 -9,523 0.00% 140,400
2015-04-13 2015-04-09 13.924 19,046 +9,523 0.01% 265,199
2014-10-27 2014-10-23 10.102 9,523 -952 0.00% 96,200
2014-05-21 2014-05-19 9.937 10,475 +645 0.00% 104,088
2014-04-01 2014-03-28 9.019 9,830 -9,830 0.00% 88,659
2014-03-25 2014-03-21 8.504 19,660 +4,468 0.01% 167,197
2014-03-21 2014-03-19 8.549 15,192 +5,362 0.01% 129,879
2014-03-10 2014-03-06 8.907 9,830 -2,681 0.00% 87,559
2014-03-06 2014-03-04 8.863 12,511 +2,681 0.01% 110,879
2014-02-26 2014-02-24 8.863 9,830 -7,149 0.00% 87,119
2014-02-25 2014-02-21 8.885 16,979 +3,574 0.01% 150,857
2014-02-24 2014-02-20 8.818 13,405 -4,468 0.01% 118,202
2014-02-20 2014-02-18 8.885 17,873 +8,043 0.01% 158,800
2014-02-19 2014-02-17 8.840 9,830 -8,937 0.00% 86,899
2014-02-18 2014-02-14 8.728 18,767 +8,937 0.01% 163,803
2014-02-17 2014-02-13 8.773 9,830 -8,043 0.00% 86,239
2014-02-13 2014-02-11 8.751 17,873 +8,043 0.01% 156,400
2013-12-13 2013-12-11 10.004 9,830 -8,937 0.00% 98,338
2013-12-12 2013-12-10 9.937 18,767 +8,937 0.01% 186,483
2013-08-16 2013-08-13 8.124 9,830 -10,724 0.00% 79,859
2013-08-15 2013-08-12 7.744 20,554 +2,681 0.01% 159,160
2013-08-09 2013-08-07 7.766 17,873 +2,681 0.01% 138,800
2013-08-08 2013-08-06 7.833 15,192 +5,362 0.01% 119,000
2013-07-17 2013-07-15 7.967 9,830 -6,256 0.00% 78,319
2013-07-16 2013-07-12 7.766 16,086 -4,468 0.01% 124,922
2013-07-15 2013-07-11 7.766 20,554 -12,511 0.01% 159,620
2013-07-12 2013-07-10 7.542 33,065 +5,362 0.02% 249,379
2013-07-11 2013-07-09 7.654 27,703 -4,468 0.01% 212,039
2013-07-10 2013-07-08 7.654 32,171 +8,936 0.01% 246,237
2013-07-08 2013-07-04 8.034 23,235 +6,256 0.01% 186,681
2013-07-05 2013-07-03 8.146 16,979 -6,256 0.01% 138,317
2013-07-02 2013-06-27 8.236 23,235 +3,575 0.01% 191,361
2013-06-28 2013-06-26 8.348 19,660 +9,830 0.01% 164,117
2013-06-27 2013-06-25 8.370 9,830 -8,937 0.00% 82,279
2013-06-26 2013-06-24 8.325 18,767 +4,469 0.01% 156,243
2013-06-25 2013-06-21 8.728 14,298 +4,468 0.01% 124,796
2013-05-21 2013-05-16 10.568 9,830 +545 0.00% 103,884
2013-03-27 2013-03-25 9.312 9,285 +844 0.00% 86,464
2013-01-29 2013-01-25 11.492 8,441 -2,532 0.00% 97,005
2012-11-20 2012-11-16 8.980 10,973 -4,220 0.01% 98,543
2012-11-19 2012-11-15 8.815 15,193 +4,220 0.01% 133,920
2012-11-09 2012-11-07 9.431 10,973 -4,220 0.01% 103,483
2012-09-03 2012-08-30 7.725 15,193 +844 0.01% 117,360
2012-05-29 2012-05-25 9.657 14,349 +970 0.01% 138,567
2012-05-04 2012-05-02 11.055 13,379 +3,935 0.01% 147,899
2012-04-27 2012-04-25 11.105 9,444 -6,296 0.00% 104,880
2012-04-26 2012-04-24 11.182 15,740 -3,148 0.01% 175,999
2012-04-20 2012-04-18 11.182 18,888 +5,509 0.01% 211,199
2012-04-19 2012-04-17 10.953 13,379 +3,935 0.01% 146,539
2012-04-03 2012-03-30 10.877 9,444 +1,574 0.00% 102,720
2012-02-06 2012-02-02 12.783 7,870 -787 0.00% 100,600
2012-01-30 2012-01-26 11.461 8,657 -3,935 0.00% 99,220
2012-01-27 2012-01-20 10.978 12,592 +3,935 0.01% 138,239
2012-01-17 2012-01-13 10.724 8,657 +787 0.00% 92,840
2011-11-01 2011-10-28 12.859 7,870 -3,935 0.00% 101,200
2011-10-31 2011-10-27 12.452 11,805 +3,935 0.01% 146,999
2011-10-18 2011-10-14 10.902 7,870 -1,574 0.00% 85,800
2011-10-11 2011-10-07 9.784 9,444 +1,574 0.00% 92,400
2011-09-28 2011-09-26 9.911 7,870 -6,296 0.00% 78,000
2011-09-27 2011-09-23 9.454 14,166 +6,296 0.01% 133,919
2011-09-26 2011-09-22 10.114 7,870 -10,231 0.00% 79,600
2011-09-22 2011-09-20 10.318 18,101 +8,657 0.01% 186,759
2011-09-21 2011-09-19 10.750 9,444 -3,935 0.00% 101,520
2011-09-19 2011-09-15 10.928 13,379 -3,148 0.01% 146,199
2011-09-14 2011-09-09 11.258 16,527 +3,148 0.01% 186,059
2011-09-01 2011-08-30 12.097 13,379 -3,935 0.01% 161,839
2011-08-31 2011-08-29 11.969 17,314 -3,148 0.01% 207,239
2011-08-26 2011-08-24 11.512 20,462 +7,083 0.01% 235,559
2011-08-16 2011-08-12 11.868 13,379 -4,722 0.01% 158,779
2011-08-09 2011-08-05 12.579 18,101 -3,148 0.01% 227,699
2011-08-02 2011-07-29 13.342 21,249 -9,444 0.01% 283,499
2011-08-01 2011-07-28 13.342 30,693 +9,444 0.02% 409,498
2011-07-29 2011-07-27 13.138 21,249 -1,574 0.01% 279,179
2011-07-28 2011-07-26 13.240 22,823 +5,509 0.01% 302,179
2011-07-26 2011-07-22 13.799 17,314 +3,935 0.01% 238,919
2011-07-25 2011-07-21 13.469 13,379 -22,823 0.01% 180,199
2011-07-22 2011-07-20 13.901 36,202 +26,758 0.02% 503,238
2011-07-19 2011-07-15 16.340 9,444 -3,148 0.00% 154,319
2011-07-18 2011-07-14 15.756 12,592 +3,148 0.01% 198,399
2011-07-06 2011-07-04 16.264 9,444 +1,574 0.00% 153,599
2011-06-24 2011-06-22 15.578 7,870 -3,935 0.00% 122,600
2011-06-21 2011-06-17 14.867 11,805 -3,935 0.01% 175,499
2011-05-16 2011-05-12 16.366 15,740 -3,935 0.01% 257,599
2011-05-04 2011-04-29 16.518 19,675 -787 0.01% 324,999
2011-04-29 2011-04-27 16.620 20,462 -3,935 0.01% 340,079
2011-04-27 2011-04-21 16.518 24,397 +3,935 0.01% 402,998
2011-04-20 2011-04-18 16.696 20,462 -3,935 0.01% 341,639
2011-04-15 2011-04-13 16.163 24,397 +7,870 0.01% 394,318
2011-04-12 2011-04-08 16.290 16,527 -3,935 0.01% 269,219
2011-04-06 2011-04-01 15.934 20,462 -3,148 0.01% 326,039
2011-03-29 2011-03-25 15.934 23,610 -3,935 0.01% 376,199
2011-03-28 2011-03-24 15.858 27,545 +7,870 0.01% 436,798
2011-03-25 2011-03-23 17.257 19,675 +3,935 0.01% 339,523
2011-03-24 2011-03-22 17.177 15,740 +3,631 0.01% 270,371
2011-03-17 2011-03-15 17.177 12,109 -6,811 0.01% 208,000
2011-03-15 2011-03-11 17.151 18,920 +6,811 0.01% 324,495
2011-03-11 2011-03-09 17.944 12,109 -6,054 0.01% 217,280
2011-03-10 2011-03-08 16.887 18,163 +6,054 0.01% 306,712
2011-03-09 2011-03-07 17.679 12,109 -3,784 0.01% 214,080
2011-02-16 2011-02-14 16.728 15,893 +757 0.01% 265,859
2011-02-11 2011-02-09 16.385 15,136 -8,325 0.01% 247,996
2011-02-10 2011-02-08 15.988 23,461 +12,109 0.01% 375,097
2011-01-28 2011-01-26 17.177 11,352 -1,514 0.01% 194,997
2011-01-27 2011-01-25 17.098 12,866 -1,513 0.01% 219,983
2011-01-26 2011-01-24 16.411 14,379 -2,271 0.01% 235,973
2011-01-25 2011-01-21 15.988 16,650 +5,298 0.01% 266,202
2010-11-11 2010-11-09 18.499 11,352 -1,514 0.01% 209,997
2010-11-09 2010-11-05 19.186 12,866 +1,514 0.01% 246,844
2010-11-08 2010-11-04 18.974 11,352 -3,784 0.01% 215,396
2010-11-01 2010-10-28 15.222 15,136 -15,136 0.01% 230,396
2010-10-29 2010-10-27 14.931 30,272 -3,028 0.02% 451,993
2010-10-28 2010-10-26 14.799 33,300 +15,137 0.02% 492,804
2010-09-24 2010-09-21 13.636 18,163 -7,569 0.01% 247,673
2010-09-20 2010-09-16 13.583 25,732 -11,352 0.01% 349,525
2010-09-15 2010-09-13 13.398 37,084 -3,784 0.02% 496,863
2010-09-14 2010-09-10 13.319 40,868 -3,784 0.02% 544,322
2010-09-08 2010-09-06 13.425 44,652 +7,568 0.02% 599,441
2010-09-06 2010-09-02 13.636 37,084 -7,568 0.02% 505,683
2010-09-03 2010-09-01 13.345 44,652 +3,784 0.02% 595,901
2010-08-18 2010-08-16 13.266 40,868 -3,784 0.02% 542,162
2010-08-09 2010-08-05 13.108 44,652 -3,784 0.02% 585,281
2010-08-06 2010-08-04 12.975 48,436 +15,136 0.03% 628,480
2010-08-05 2010-08-03 13.081 33,300 -3,784 0.02% 435,603
2010-08-03 2010-07-30 12.949 37,084 -7,568 0.02% 480,202
2010-07-27 2010-07-23 12.024 44,652 -7,568 0.02% 536,901
2010-07-14 2010-07-12 11.760 52,220 +22,704 0.03% 614,099
2010-07-13 2010-07-09 11.786 29,516 -7,568 0.02% 347,884
2010-07-12 2010-07-08 11.654 37,084 +3,784 0.02% 432,182
2010-07-09 2010-07-07 11.575 33,300 -6,054 0.02% 385,443
2010-07-08 2010-07-06 11.496 39,354 +6,054 0.02% 452,397
2010-07-02 2010-06-29 11.443 33,300 -3,784 0.02% 381,043
2010-06-29 2010-06-25 11.496 37,084 +3,027 0.02% 426,302
2010-06-25 2010-06-23 11.416 34,057 +8,325 0.02% 388,805
2010-06-23 2010-06-21 11.443 25,732 +3,784 0.01% 294,444
2010-06-21 2010-06-17 11.416 21,948 +1,514 0.01% 250,565
2010-05-06 2010-05-04 12.870 20,434 +3,784 0.01% 262,981
2010-04-28 2010-04-26 13.451 16,650 +3,784 0.01% 223,962
2010-04-23 2010-04-21 15.095 12,866 +545 0.01% 194,212
2010-04-16 2010-04-14 15.178 12,321 -3,623 0.01% 187,006
2010-04-15 2010-04-13 15.123 15,944 +3,623 0.01% 241,115
2010-04-13 2010-04-09 15.454 12,321 -2,899 0.01% 190,406
2010-04-01 2010-03-30 14.571 15,220 -2,174 0.01% 221,766
2010-03-23 2010-03-19 14.405 17,394 +2,899 0.01% 250,563
2010-03-18 2010-03-16 14.184 14,495 -3,624 0.01% 205,602
2010-03-15 2010-03-11 14.267 18,119 +2,175 0.01% 258,506
2010-03-12 2010-03-10 14.184 15,944 +3,623 0.01% 226,155
2010-02-04 2010-02-02 14.681 12,321 +3,624 0.01% 180,885
2010-01-25 2010-01-21 15.537 8,697 -3,624 0.00% 135,121
2010-01-22 2010-01-20 15.730 12,321 +3,624 0.01% 193,806
2009-11-18 2009-11-16 13.301 8,697 -2,899 0.00% 115,681
2009-11-17 2009-11-13 12.970 11,596 +2,899 0.01% 150,402
2009-10-06 2009-10-02 12.584 8,697 -3,624 0.00% 109,441
2009-10-05 2009-09-30 12.639 12,321 +3,624 0.01% 155,725
2009-09-09 2009-09-07 12.694 8,697 -3,624 0.00% 110,401
2009-07-24 2009-07-22 13.025 12,321 -7,247 0.01% 160,485
2009-07-22 2009-07-20 12.611 19,568 +7,247 0.01% 246,779
2009-07-14 2009-07-10 12.115 12,321 -1,449 0.01% 149,265
2009-07-03 2009-06-30 12.087 13,770 -725 0.01% 166,439
2009-06-29 2009-06-25 12.225 14,495 -18,118 0.01% 177,202
2009-06-25 2009-06-23 11.618 32,613 -2,175 0.02% 378,895
2009-06-23 2009-06-19 11.590 34,788 -2,174 0.02% 403,204
2009-06-22 2009-06-18 11.563 36,962 +1,450 0.02% 427,381
2009-06-18 2009-06-16 11.066 35,512 -7,248 0.02% 392,976
2009-06-16 2009-06-12 11.535 42,760 -6,523 0.02% 493,242
2009-06-11 2009-06-09 11.397 49,283 +2,175 0.03% 561,686
2009-06-09 2009-06-05 11.894 47,108 +27,540 0.03% 560,297
2009-06-04 2009-06-02 12.115 19,568 +8,697 0.01% 237,059
2009-06-01 2009-05-27 12.694 10,871 -2,174 0.01% 137,998
2009-05-27 2009-05-25 12.142 13,045 +2,174 0.01% 158,396
2009-05-12 2009-05-08 11.783 10,871 +7,247 0.01% 128,098
2009-03-24 2009-03-20 8.914 3,624 -7,247 0.00% 32,303
2009-03-19 2009-03-17 10.252 10,871 +7,525 0.01% 111,451
2009-03-16 2009-03-12 9.744 3,346 -6,691 0.00% 32,603
2009-03-13 2009-03-11 10.013 10,037 -20,743 0.01% 100,501
2009-03-12 2009-03-10 9.774 30,780 +17,397 0.02% 300,840
2009-03-11 2009-03-09 9.774 13,383 -1,338 0.01% 130,804
2009-03-10 2009-03-06 9.057 14,721 +1,338 0.01% 133,321
2009-03-09 2009-03-05 9.116 13,383 -6,691 0.01% 122,004
2009-03-06 2009-03-04 8.907 20,074 +6,691 0.01% 178,801
2009-03-02 2009-02-26 8.847 13,383 +5,353 0.01% 118,404
2009-02-24 2009-02-20 9.475 8,030 -10,706 0.00% 76,084
2009-02-23 2009-02-19 9.595 18,736 +4,684 0.01% 179,764
2009-02-19 2009-02-17 8.548 14,052 -12,713 0.01% 120,122
2009-02-18 2009-02-16 8.698 26,765 +20,074 0.02% 232,798
2009-02-17 2009-02-13 8.788 6,691 -15,390 0.00% 58,797
2009-02-16 2009-02-12 8.399 22,081 -3,346 0.01% 185,458
2009-02-10 2009-02-06 8.309 25,427 +12,044 0.02% 211,281
2009-02-09 2009-02-05 8.369 13,383 +10,037 0.01% 112,003
2009-02-06 2009-02-04 8.339 3,346 -6,691 0.00% 27,903
2009-02-04 2009-02-02 8.309 10,037 -16,728 0.01% 83,400
2009-02-03 2009-01-30 8.279 26,765 +23,419 0.02% 221,599
2009-01-09 2009-01-07 9.953 3,346 -8,029 0.00% 33,304
2009-01-07 2009-01-05 9.116 11,375 -2,008 0.01% 103,698
2008-12-23 2008-12-19 8.459 13,383 -1,338 0.01% 113,203
2008-12-17 2008-12-15 7.861 14,721 -3,345 0.01% 115,721
2008-12-16 2008-12-12 7.562 18,066 +3,345 0.01% 136,616
2008-12-12 2008-12-10 8.010 14,721 -24,089 0.01% 117,921
2008-12-10 2008-12-08 7.532 38,810 -6,022 0.02% 292,324
2008-12-09 2008-12-05 7.024 44,832 +18,067 0.03% 314,902
2008-12-05 2008-12-03 7.323 26,765 -13,383 0.02% 195,999
2008-12-04 2008-12-02 7.144 40,148 +3,346 0.02% 286,802
2008-12-03 2008-12-01 7.562 36,802 +10,037 0.02% 278,299
2008-12-02 2008-11-28 7.144 26,765 +16,728 0.02% 191,199
2008-11-19 2008-11-17 7.831 10,037 +6,691 0.01% 78,600
2008-08-26 2008-08-21 14.198 3,346 -3,345 0.00% 47,505
2008-08-05 2008-08-01 15.692 6,691 +3,345 0.00% 104,995
2008-05-06 2008-05-02 18.113 3,346 -3,345 0.00% 60,606
2008-05-05 2008-04-30 18.173 6,691 +3,345 0.00% 121,595
2008-04-18 2008-04-16 17.075 3,346 +137 0.00% 57,132
2008-04-10 2008-04-08 17.137 3,209 -3,210 0.00% 54,992
2008-04-09 2008-04-07 17.168 6,419 -3,209 0.00% 110,202
2008-04-02 2008-03-31 17.417 9,628 -1,926 0.01% 167,694
2008-03-28 2008-03-26 16.015 11,554 +3,209 0.01% 185,040
2008-03-25 2008-03-19 15.423 8,345 +3,210 0.01% 128,707
2008-03-14 2008-03-12 17.698 5,135 +1,926 0.00% 90,878
2008-02-04 2008-01-31 20.814 3,209 -5,777 0.00% 66,791
2008-01-28 2008-01-24 18.788 8,986 -3,210 0.01% 168,831
2008-01-25 2008-01-23 18.539 12,196 +8,987 0.01% 226,102
2007-12-18 2007-12-14 21.094 3,209 -5,136 0.00% 67,691
2007-12-13 2007-12-11 19.567 8,345 +5,136 0.01% 163,288
2007-12-11 2007-12-07 18.851 3,209 -3,210 0.00% 60,492
2007-12-05 2007-12-03 18.539 6,419 +3,210 0.00% 119,002
2007-12-04 2007-11-30 18.975 3,209 -1,926 0.00% 60,891
2007-12-03 2007-11-29 18.352 5,135 +1,926 0.00% 94,238
2007-11-26 2007-11-22 17.885 3,209 -1,926 0.00% 57,392
2007-11-21 2007-11-19 18.383 5,135 +1,926 0.00% 94,398
2007-11-19 2007-11-15 18.632 3,209 -1,926 0.00% 59,792
2007-11-14 2007-11-12 18.632 5,135 +1,926 0.00% 95,678
2007-11-06 2007-11-02 19.630 3,209 -3,210 0.00% 62,991
2007-11-05 2007-11-01 20.159 6,419 +3,210 0.00% 129,402
2007-09-07 2007-09-05 20.564 3,209 -6,419 0.00% 65,991
2007-08-21 2007-08-17 18.227 9,628 -1,284 0.01% 175,494
2007-08-20 2007-08-16 19.224 10,912 +1,284 0.01% 209,778
2007-08-08 2007-08-06 20.938 9,628 -5,135 0.01% 201,593
2007-07-24 2007-07-20 22.652 14,763 -3,210 0.01% 334,410
2007-07-20 2007-07-18 21.873 17,973 -3,209 0.01% 393,122
2007-07-16 2007-07-12 20.720 21,182 -4,494 0.01% 438,893
2007-07-12 2007-07-10 20.595 25,676 -2,567 0.02% 528,808
2007-07-09 2007-07-05 19.972 28,243 -1,926 0.02% 564,077
2007-07-06 2007-07-04 19.692 30,169 +4,493 0.02% 594,084
2007-06-29 2007-06-27 19.972 25,676 +1,284 0.02% 512,808
2007-06-28 2007-06-26 20.066 24,392 +5,135 0.02% 489,444
2007-06-27 2007-06-25 21.094 19,257 -3,209 0.01% 406,207
2007-06-26 2007-06-22 21.343 22,466 0.01% 479,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top