History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 190,000 | +0 | 0.03% | 2,150,800 |
| 2025-10-13 | 2025-10-09 | 11.380 | 190,000 | +0 | 0.03% | 2,162,200 |
| 2025-10-10 | 2025-10-08 | 10.910 | 190,000 | +0 | 0.03% | 2,072,900 |
| 2025-10-09 | 2025-10-06 | 11.060 | 190,000 | +0 | 0.03% | 2,101,400 |
| 2025-10-08 | 2025-10-03 | 11.240 | 190,000 | +0 | 0.03% | 2,135,600 |
| 2025-10-06 | 2025-10-02 | 11.360 | 190,000 | +0 | 0.03% | 2,158,400 |
| 2025-10-03 | 2025-09-30 | 11.440 | 190,000 | +0 | 0.03% | 2,173,600 |
| 2025-10-02 | 2025-09-29 | 11.540 | 190,000 | +0 | 0.03% | 2,192,600 |
| 2025-09-30 | 2025-09-26 | 11.580 | 190,000 | +0 | 0.03% | 2,200,200 |
| 2025-09-29 | 2025-09-25 | 11.410 | 190,000 | +0 | 0.03% | 2,167,900 |
| 2025-09-26 | 2025-09-24 | 11.450 | 190,000 | +0 | 0.03% | 2,175,500 |
| 2025-09-25 | 2025-09-23 | 11.350 | 190,000 | +0 | 0.03% | 2,156,500 |
| 2025-09-24 | 2025-09-22 | 11.260 | 190,000 | +0 | 0.03% | 2,139,400 |
| 2025-09-23 | 2025-09-19 | 11.220 | 190,000 | +0 | 0.03% | 2,131,800 |
| 2025-09-22 | 2025-09-18 | 11.400 | 190,000 | +0 | 0.03% | 2,166,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 190,000 | +0 | 0.03% | 2,185,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 190,000 | +0 | 0.03% | 2,181,200 |
| 2025-09-17 | 2025-09-15 | 11.480 | 190,000 | +0 | 0.03% | 2,181,200 |
| 2025-09-16 | 2025-09-12 | 11.290 | 190,000 | +0 | 0.03% | 2,145,100 |
| 2025-09-15 | 2025-09-11 | 11.440 | 190,000 | +0 | 0.03% | 2,173,600 |
| 2025-09-12 | 2025-09-10 | 11.430 | 190,000 | +0 | 0.03% | 2,171,700 |
| 2025-09-11 | 2025-09-09 | 11.260 | 190,000 | +10,000 | 0.03% | 2,139,400 |
| 2025-09-03 | 2025-09-01 | 11.630 | 180,000 | +6,000 | 0.03% | 2,093,400 |
| 2025-09-01 | 2025-08-28 | 12.140 | 174,000 | -2,000 | 0.03% | 2,112,360 |
| 2025-07-22 | 2025-07-18 | 12.200 | 176,000 | -16,000 | 0.03% | 2,147,200 |
| 2025-07-17 | 2025-07-15 | 12.160 | 192,000 | +16,000 | 0.04% | 2,334,720 |
| 2025-06-26 | 2025-06-24 | 14.563 | 176,000 | +16,106 | 0.03% | 2,563,021 |
| 2025-06-24 | 2025-06-20 | 15.235 | 159,894 | -3,807 | 0.03% | 2,435,995 |
| 2025-06-20 | 2025-06-18 | 14.731 | 163,701 | +3,807 | 0.03% | 2,411,435 |
| 2025-06-17 | 2025-06-13 | 14.163 | 159,894 | -9,518 | 0.03% | 2,264,636 |
| 2025-06-16 | 2025-06-12 | 13.680 | 169,412 | +5,711 | 0.03% | 2,317,562 |
| 2025-06-11 | 2025-06-09 | 12.903 | 163,701 | +3,807 | 0.03% | 2,112,156 |
| 2025-05-15 | 2025-05-13 | 12.167 | 159,894 | -3,807 | 0.03% | 1,945,436 |
| 2025-05-12 | 2025-05-08 | 11.663 | 163,701 | +3,807 | 0.03% | 1,909,196 |
| 2025-04-17 | 2025-04-15 | 12.104 | 159,894 | -3,807 | 0.03% | 1,935,356 |
| 2025-04-16 | 2025-04-14 | 11.999 | 163,701 | -7,614 | 0.03% | 1,964,236 |
| 2025-04-02 | 2025-03-31 | 11.495 | 171,315 | -7,614 | 0.04% | 1,969,196 |
| 2025-03-31 | 2025-03-27 | 11.326 | 178,929 | -9,518 | 0.04% | 2,026,636 |
| 2025-03-28 | 2025-03-26 | 11.011 | 188,447 | -3,807 | 0.04% | 2,075,042 |
| 2025-03-27 | 2025-03-25 | 10.927 | 192,254 | -3,807 | 0.04% | 2,100,801 |
| 2025-03-20 | 2025-03-18 | 10.475 | 196,061 | +1,904 | 0.04% | 2,053,821 |
| 2025-03-11 | 2025-03-07 | 10.454 | 194,157 | +1,903 | 0.04% | 2,029,796 |
| 2025-03-10 | 2025-03-06 | 10.675 | 192,254 | +3,807 | 0.04% | 2,052,321 |
| 2025-01-13 | 2025-01-09 | 11.032 | 188,447 | +24,746 | 0.04% | 2,079,002 |
| 2024-11-19 | 2024-11-15 | 9.414 | 163,701 | +3,807 | 0.03% | 1,541,117 |
| 2024-10-14 | 2024-10-09 | 10.034 | 159,894 | -7,614 | 0.03% | 1,604,397 |
| 2024-10-09 | 2024-10-07 | 10.402 | 167,508 | -5,711 | 0.04% | 1,742,397 |
| 2024-10-04 | 2024-10-02 | 9.824 | 173,219 | +5,711 | 0.04% | 1,701,702 |
| 2024-10-03 | 2024-09-30 | 9.919 | 167,508 | -5,711 | 0.04% | 1,661,437 |
| 2024-09-27 | 2024-09-25 | 9.782 | 173,219 | -3,807 | 0.04% | 1,694,422 |
| 2024-09-11 | 2024-09-09 | 9.036 | 177,026 | +3,807 | 0.04% | 1,599,601 |
| 2024-08-09 | 2024-08-07 | 10.192 | 173,219 | +5,711 | 0.04% | 1,765,402 |
| 2024-08-08 | 2024-08-06 | 9.992 | 167,508 | -38,070 | 0.04% | 1,673,757 |
| 2024-07-31 | 2024-07-29 | 9.992 | 205,578 | -11,421 | 0.04% | 2,054,156 |
| 2024-07-26 | 2024-07-24 | 9.887 | 216,999 | -5,711 | 0.05% | 2,145,476 |
| 2024-07-19 | 2024-07-17 | 9.435 | 222,710 | +3,807 | 0.05% | 2,101,321 |
| 2024-07-17 | 2024-07-15 | 10.034 | 218,903 | +7,614 | 0.05% | 2,196,501 |
| 2024-07-15 | 2024-07-11 | 10.234 | 211,289 | +5,711 | 0.05% | 2,162,281 |
| 2024-07-05 | 2024-07-03 | 10.486 | 205,578 | -5,711 | 0.04% | 2,155,676 |
| 2024-06-26 | 2024-06-24 | 10.139 | 211,289 | +5,711 | 0.05% | 2,142,301 |
| 2024-06-14 | 2024-06-12 | 9.645 | 205,578 | -7,614 | 0.04% | 1,982,876 |
| 2024-06-11 | 2024-06-06 | 10.806 | 213,192 | +14,811 | 0.05% | 2,303,725 |
| 2024-06-07 | 2024-06-05 | 10.783 | 198,381 | +7,085 | 0.05% | 2,139,200 |
| 2024-05-29 | 2024-05-27 | 11.291 | 191,296 | -5,314 | 0.04% | 2,160,000 |
| 2024-05-23 | 2024-05-21 | 10.851 | 196,610 | +5,314 | 0.05% | 2,133,423 |
| 2024-05-10 | 2024-05-08 | 10.399 | 191,296 | -8,856 | 0.04% | 1,989,360 |
| 2024-05-09 | 2024-05-07 | 10.286 | 200,152 | -35,425 | 0.05% | 2,058,857 |
| 2024-05-08 | 2024-05-06 | 10.196 | 235,577 | -1,772 | 0.05% | 2,401,975 |
| 2024-05-07 | 2024-05-03 | 9.372 | 237,349 | +5,314 | 0.05% | 2,224,403 |
| 2024-04-30 | 2024-04-26 | 10.095 | 232,035 | +40,739 | 0.05% | 2,342,280 |
| 2024-04-23 | 2024-04-19 | 10.490 | 191,296 | -35,425 | 0.04% | 2,006,640 |
| 2024-04-15 | 2024-04-11 | 10.207 | 226,721 | -7,085 | 0.05% | 2,314,238 |
| 2024-04-12 | 2024-04-10 | 10.151 | 233,806 | +7,085 | 0.05% | 2,373,358 |
| 2024-04-09 | 2024-04-05 | 9.451 | 226,721 | +42,510 | 0.05% | 2,142,718 |
| 2024-03-07 | 2024-03-05 | 9.846 | 184,211 | -5,314 | 0.04% | 1,813,760 |
| 2024-03-06 | 2024-03-04 | 9.767 | 189,525 | +5,314 | 0.04% | 1,851,103 |
| 2024-02-21 | 2024-02-19 | 9.315 | 184,211 | -10,628 | 0.04% | 1,716,000 |
| 2024-02-16 | 2024-02-14 | 8.694 | 194,839 | +5,314 | 0.04% | 1,694,004 |
| 2024-02-15 | 2024-02-09 | 8.886 | 189,525 | +40,739 | 0.04% | 1,684,182 |
| 2024-02-14 | 2024-02-07 | 9.327 | 148,786 | -5,314 | 0.03% | 1,387,682 |
| 2024-01-29 | 2024-01-25 | 9.123 | 154,100 | -21,255 | 0.04% | 1,405,924 |
| 2024-01-17 | 2024-01-15 | 9.259 | 175,355 | -8,856 | 0.04% | 1,623,603 |
| 2024-01-10 | 2024-01-08 | 8.943 | 184,211 | +8,856 | 0.04% | 1,647,360 |
| 2024-01-08 | 2024-01-04 | 8.988 | 175,355 | -1,771 | 0.04% | 1,576,083 |
| 2023-12-14 | 2023-12-12 | 8.502 | 177,126 | -5,314 | 0.04% | 1,506,001 |
| 2023-11-23 | 2023-11-21 | 8.231 | 182,440 | -5,313 | 0.04% | 1,501,743 |
| 2023-11-17 | 2023-11-15 | 8.254 | 187,753 | +5,313 | 0.04% | 1,549,716 |
| 2023-11-16 | 2023-11-14 | 7.994 | 182,440 | +1,772 | 0.04% | 1,458,482 |
| 2023-11-03 | 2023-11-01 | 8.344 | 180,668 | +5,313 | 0.04% | 1,507,556 |
| 2023-10-04 | 2023-09-29 | 9.248 | 175,355 | +26,569 | 0.04% | 1,621,623 |
| 2023-09-11 | 2023-09-06 | 8.852 | 148,786 | -44,281 | 0.03% | 1,317,122 |
| 2023-08-16 | 2023-08-14 | 8.807 | 193,067 | -5,314 | 0.04% | 1,700,398 |
| 2023-08-07 | 2023-08-03 | 8.796 | 198,381 | -7,085 | 0.05% | 1,744,960 |
| 2023-07-27 | 2023-07-25 | 8.694 | 205,466 | +3,542 | 0.05% | 1,786,399 |
| 2023-07-26 | 2023-07-24 | 8.909 | 201,924 | +1,772 | 0.05% | 1,798,924 |
| 2023-07-04 | 2023-06-30 | 8.548 | 200,152 | -7,085 | 0.05% | 1,710,818 |
| 2023-06-14 | 2023-06-12 | 10.973 | 207,237 | +7,085 | 0.05% | 2,274,086 |
| 2023-06-13 | 2023-06-09 | 11.264 | 200,152 | +35,262 | 0.05% | 2,254,556 |
| 2023-06-12 | 2023-06-08 | 11.238 | 164,890 | -6,051 | 0.04% | 1,852,997 |
| 2023-06-09 | 2023-06-07 | 10.894 | 170,941 | -4,539 | 0.05% | 1,862,237 |
| 2023-06-08 | 2023-06-06 | 10.616 | 175,480 | +4,539 | 0.05% | 1,862,965 |
| 2023-05-31 | 2023-05-29 | 10.907 | 170,941 | -4,539 | 0.05% | 1,864,497 |
| 2023-05-30 | 2023-05-25 | 10.775 | 175,480 | +4,539 | 0.05% | 1,890,805 |
| 2023-05-24 | 2023-05-22 | 11.476 | 170,941 | +6,051 | 0.05% | 1,961,677 |
| 2023-05-22 | 2023-05-18 | 11.502 | 164,890 | -1,513 | 0.04% | 1,896,597 |
| 2023-05-19 | 2023-05-17 | 11.410 | 166,403 | -6,051 | 0.04% | 1,898,600 |
| 2023-05-18 | 2023-05-16 | 11.463 | 172,454 | -6,051 | 0.05% | 1,976,760 |
| 2023-05-11 | 2023-05-09 | 10.960 | 178,505 | +13,615 | 0.05% | 1,956,440 |
| 2023-04-28 | 2023-04-26 | 10.643 | 164,890 | -6,051 | 0.04% | 1,754,897 |
| 2023-04-18 | 2023-04-14 | 10.312 | 170,941 | +6,051 | 0.05% | 1,762,797 |
| 2023-03-21 | 2023-03-17 | 10.669 | 164,890 | -12,102 | 0.04% | 1,759,257 |
| 2023-03-15 | 2023-03-13 | 10.471 | 176,992 | +7,563 | 0.05% | 1,853,277 |
| 2023-02-14 | 2023-02-10 | 9.625 | 169,429 | -12,102 | 0.05% | 1,630,725 |
| 2023-02-07 | 2023-02-03 | 9.347 | 181,531 | -7,563 | 0.05% | 1,696,804 |
| 2023-01-30 | 2023-01-26 | 9.321 | 189,094 | -12,102 | 0.05% | 1,762,497 |
| 2023-01-27 | 2023-01-20 | 9.215 | 201,196 | +4,538 | 0.05% | 1,854,017 |
| 2023-01-26 | 2023-01-19 | 9.070 | 196,658 | -6,051 | 0.05% | 1,783,599 |
| 2023-01-17 | 2023-01-13 | 9.030 | 202,709 | -15,128 | 0.05% | 1,830,439 |
| 2023-01-16 | 2023-01-12 | 8.858 | 217,837 | +6,051 | 0.06% | 1,929,603 |
| 2023-01-11 | 2023-01-09 | 8.765 | 211,786 | -4,538 | 0.06% | 1,856,403 |
| 2023-01-09 | 2023-01-05 | 8.541 | 216,324 | -6,051 | 0.06% | 1,847,561 |
| 2023-01-05 | 2023-01-03 | 8.514 | 222,375 | +4,538 | 0.06% | 1,893,361 |
| 2022-12-21 | 2022-12-19 | 7.946 | 217,837 | -4,538 | 0.06% | 1,730,883 |
| 2022-12-15 | 2022-12-13 | 8.171 | 222,375 | +4,538 | 0.06% | 1,816,921 |
| 2022-12-09 | 2022-12-07 | 7.893 | 217,837 | -1,512 | 0.06% | 1,719,363 |
| 2022-12-06 | 2022-12-02 | 7.800 | 219,349 | -7,564 | 0.06% | 1,710,997 |
| 2022-11-11 | 2022-11-09 | 7.272 | 226,913 | -1,513 | 0.06% | 1,649,999 |
| 2022-10-11 | 2022-10-07 | 6.584 | 228,426 | +3,026 | 0.06% | 1,503,960 |
| 2022-09-19 | 2022-09-15 | 7.523 | 225,400 | +6,051 | 0.06% | 1,695,617 |
| 2022-09-15 | 2022-09-13 | 7.734 | 219,349 | +1,512 | 0.06% | 1,696,497 |
| 2022-09-09 | 2022-09-07 | 7.496 | 217,837 | +1,513 | 0.06% | 1,632,963 |
| 2022-08-12 | 2022-08-10 | 7.351 | 216,324 | +3,026 | 0.06% | 1,590,161 |
| 2022-08-08 | 2022-08-04 | 7.576 | 213,298 | +1,512 | 0.06% | 1,615,857 |
| 2022-08-04 | 2022-08-02 | 7.602 | 211,786 | -63,535 | 0.06% | 1,610,003 |
| 2022-07-25 | 2022-07-21 | 8.091 | 275,321 | +37,819 | 0.07% | 2,227,677 |
| 2022-07-06 | 2022-07-04 | 8.210 | 237,502 | +3,025 | 0.06% | 1,949,936 |
| 2022-07-04 | 2022-06-29 | 8.197 | 234,477 | +15,128 | 0.06% | 1,922,000 |
| 2022-06-30 | 2022-06-28 | 8.342 | 219,349 | -18,153 | 0.06% | 1,829,897 |
| 2022-06-28 | 2022-06-24 | 8.131 | 237,502 | +3,025 | 0.06% | 1,931,096 |
| 2022-06-27 | 2022-06-23 | 8.197 | 234,477 | +10,589 | 0.06% | 1,922,000 |
| 2022-06-20 | 2022-06-16 | 8.316 | 223,888 | +7,564 | 0.06% | 1,861,843 |
| 2022-06-17 | 2022-06-15 | 8.422 | 216,324 | +4,538 | 0.06% | 1,821,821 |
| 2022-06-07 | 2022-06-02 | 9.109 | 211,786 | -4,538 | 0.06% | 1,929,203 |
| 2022-06-01 | 2022-05-30 | 8.739 | 216,324 | -7,564 | 0.06% | 1,890,461 |
| 2022-05-25 | 2022-05-23 | 10.195 | 223,888 | +7,564 | 0.06% | 2,282,577 |
| 2022-05-24 | 2022-05-20 | 9.890 | 216,324 | +19,676 | 0.06% | 2,139,391 |
| 2022-05-20 | 2022-05-18 | 9.802 | 196,648 | +41,255 | 0.06% | 1,927,640 |
| 2022-05-13 | 2022-05-11 | 9.599 | 155,393 | +4,125 | 0.05% | 1,491,598 |
| 2022-05-12 | 2022-05-10 | 9.643 | 151,268 | +55,007 | 0.04% | 1,458,603 |
| 2022-05-06 | 2022-05-04 | 10.035 | 96,261 | -1,375 | 0.03% | 965,997 |
| 2022-04-21 | 2022-04-19 | 10.966 | 97,636 | -4,126 | 0.03% | 1,070,675 |
| 2022-04-08 | 2022-04-06 | 11.373 | 101,762 | -2,750 | 0.03% | 1,157,361 |
| 2022-04-07 | 2022-04-04 | 11.141 | 104,512 | +6,876 | 0.03% | 1,164,318 |
| 2022-04-06 | 2022-04-01 | 11.722 | 97,636 | -11,002 | 0.03% | 1,144,515 |
| 2022-03-31 | 2022-03-29 | 10.981 | 108,638 | +4,126 | 0.03% | 1,192,903 |
| 2022-03-29 | 2022-03-25 | 10.748 | 104,512 | -2,751 | 0.03% | 1,123,278 |
| 2022-03-18 | 2022-03-16 | 10.093 | 107,263 | +2,751 | 0.03% | 1,082,645 |
| 2022-03-17 | 2022-03-15 | 9.832 | 104,512 | -19,252 | 0.03% | 1,027,518 |
| 2022-03-16 | 2022-03-14 | 10.181 | 123,764 | -4,126 | 0.04% | 1,259,995 |
| 2022-03-14 | 2022-03-10 | 10.326 | 127,890 | +4,126 | 0.04% | 1,320,600 |
| 2022-02-25 | 2022-02-23 | 10.908 | 123,764 | +4,125 | 0.04% | 1,349,995 |
| 2022-02-14 | 2022-02-10 | 11.228 | 119,639 | -11,001 | 0.04% | 1,343,280 |
| 2022-02-11 | 2022-02-09 | 11.053 | 130,640 | +11,001 | 0.04% | 1,443,997 |
| 2022-02-07 | 2022-01-31 | 9.599 | 119,639 | -5,501 | 0.04% | 1,148,400 |
| 2022-01-28 | 2022-01-26 | 9.381 | 125,140 | +6,876 | 0.04% | 1,173,903 |
| 2022-01-27 | 2022-01-25 | 9.410 | 118,264 | +2,750 | 0.03% | 1,112,842 |
| 2022-01-25 | 2022-01-21 | 9.759 | 115,514 | -1,375 | 0.03% | 1,127,285 |
| 2022-01-24 | 2022-01-20 | 9.526 | 116,889 | -8,251 | 0.03% | 1,113,503 |
| 2022-01-20 | 2022-01-18 | 9.133 | 125,140 | +8,251 | 0.04% | 1,142,963 |
| 2022-01-18 | 2022-01-14 | 9.541 | 116,889 | +15,127 | 0.03% | 1,115,203 |
| 2021-12-20 | 2021-12-16 | 8.973 | 101,762 | -6,876 | 0.03% | 913,161 |
| 2021-12-17 | 2021-12-15 | 8.784 | 108,638 | -6,876 | 0.03% | 954,323 |
| 2021-12-16 | 2021-12-14 | 8.712 | 115,514 | +1,376 | 0.03% | 1,006,324 |
| 2021-12-13 | 2021-12-09 | 8.930 | 114,138 | -15,127 | 0.03% | 1,019,237 |
| 2021-12-10 | 2021-12-08 | 8.683 | 129,265 | -13,752 | 0.04% | 1,122,359 |
| 2021-12-03 | 2021-12-01 | 8.624 | 143,017 | -13,751 | 0.04% | 1,233,442 |
| 2021-11-30 | 2021-11-26 | 8.741 | 156,768 | -13,752 | 0.05% | 1,370,277 |
| 2021-11-29 | 2021-11-25 | 8.828 | 170,520 | -13,752 | 0.05% | 1,505,361 |
| 2021-11-26 | 2021-11-24 | 8.843 | 184,272 | +6,876 | 0.05% | 1,629,444 |
| 2021-11-25 | 2021-11-23 | 8.886 | 177,396 | -6,876 | 0.05% | 1,576,382 |
| 2021-11-24 | 2021-11-22 | 8.639 | 184,272 | -41,254 | 0.05% | 1,591,924 |
| 2021-11-23 | 2021-11-19 | 8.464 | 225,526 | -404,298 | 0.07% | 1,908,957 |
| 2021-11-22 | 2021-11-18 | 7.068 | 629,824 | -61,882 | 0.19% | 4,451,762 |
| 2021-11-18 | 2021-11-16 | 7.185 | 691,706 | -41,255 | 0.20% | 4,969,641 |
| 2021-11-12 | 2021-11-10 | 6.952 | 732,961 | -16,502 | 0.22% | 5,095,482 |
| 2021-11-09 | 2021-11-05 | 6.923 | 749,463 | -20,627 | 0.22% | 5,188,402 |
| 2021-11-03 | 2021-11-01 | 6.908 | 770,090 | -41,255 | 0.23% | 5,320,000 |
| 2021-10-29 | 2021-10-27 | 6.763 | 811,345 | -42,630 | 0.24% | 5,487,001 |
| 2021-10-28 | 2021-10-26 | 6.748 | 853,975 | -22,002 | 0.25% | 5,762,881 |
| 2021-10-19 | 2021-10-15 | 6.327 | 875,977 | +96,261 | 0.26% | 5,541,897 |
| 2021-10-18 | 2021-10-12 | 7.112 | 779,716 | +85,260 | 0.23% | 5,545,259 |
| 2021-10-15 | 2021-10-11 | 7.068 | 694,456 | +78,384 | 0.20% | 4,908,599 |
| 2021-09-23 | 2021-09-20 | 6.952 | 616,072 | +1,375 | 0.18% | 4,282,880 |
| 2021-09-15 | 2021-09-13 | 7.417 | 614,697 | -13,751 | 0.18% | 4,559,401 |
| 2021-09-06 | 2021-09-02 | 7.025 | 628,448 | +144,391 | 0.19% | 4,414,617 |
| 2021-09-03 | 2021-09-01 | 7.010 | 484,057 | +33,004 | 0.14% | 3,393,283 |
| 2021-08-23 | 2021-08-19 | 6.763 | 451,053 | +4,126 | 0.13% | 3,050,402 |
| 2021-08-16 | 2021-08-12 | 6.719 | 446,927 | +20,627 | 0.13% | 3,002,998 |
| 2021-08-10 | 2021-08-06 | 6.574 | 426,300 | +5,501 | 0.13% | 2,802,401 |
| 2021-08-03 | 2021-07-30 | 6.748 | 420,799 | +15,127 | 0.12% | 2,839,679 |
| 2021-07-30 | 2021-07-28 | 6.908 | 405,672 | +15,126 | 0.12% | 2,802,497 |
| 2021-07-29 | 2021-07-27 | 6.617 | 390,546 | +26,128 | 0.12% | 2,584,402 |
| 2021-07-28 | 2021-07-26 | 6.836 | 364,418 | +20,628 | 0.11% | 2,491,003 |
| 2021-07-23 | 2021-07-21 | 6.981 | 343,790 | +27,503 | 0.10% | 2,399,999 |
| 2021-07-21 | 2021-07-19 | 6.894 | 316,287 | +20,627 | 0.09% | 2,180,400 |
| 2021-07-08 | 2021-07-06 | 7.243 | 295,660 | +13,752 | 0.09% | 2,141,403 |
| 2021-06-25 | 2021-06-23 | 7.257 | 281,908 | +13,752 | 0.08% | 2,045,900 |
| 2021-06-18 | 2021-06-16 | 7.490 | 268,156 | +22,002 | 0.08% | 2,008,497 |
| 2021-06-04 | 2021-06-02 | 7.446 | 246,154 | +81,135 | 0.07% | 1,832,962 |
| 2021-05-26 | 2021-05-24 | 8.300 | 165,019 | +8,588 | 0.05% | 1,369,683 |
| 2021-05-25 | 2021-05-21 | 8.239 | 156,431 | +19,554 | 0.05% | 1,288,801 |
| 2021-05-12 | 2021-05-10 | 8.285 | 136,877 | +13,036 | 0.04% | 1,134,000 |
| 2021-05-03 | 2021-04-29 | 8.285 | 123,841 | +28,679 | 0.04% | 1,025,999 |
| 2021-04-26 | 2021-04-22 | 8.469 | 95,162 | +16,947 | 0.03% | 805,919 |
| 2021-04-12 | 2021-04-08 | 8.745 | 78,215 | -13,036 | 0.02% | 683,996 |
| 2021-03-04 | 2021-03-02 | 7.564 | 91,251 | +13,036 | 0.03% | 690,197 |
| 2021-02-05 | 2021-02-03 | 7.518 | 78,215 | -6,518 | 0.02% | 587,997 |
| 2021-01-20 | 2021-01-18 | 7.364 | 84,733 | -18,251 | 0.03% | 623,997 |
| 2021-01-11 | 2021-01-07 | 7.732 | 102,984 | -1,303 | 0.03% | 796,323 |
| 2021-01-07 | 2021-01-05 | 7.978 | 104,287 | -6,518 | 0.03% | 831,998 |
| 2020-12-09 | 2020-12-07 | 7.349 | 110,805 | +1,303 | 0.03% | 814,299 |
| 2020-12-08 | 2020-12-04 | 7.410 | 109,502 | -1,303 | 0.03% | 811,443 |
| 2020-11-13 | 2020-11-11 | 6.352 | 110,805 | -19,554 | 0.03% | 703,799 |
| 2020-11-11 | 2020-11-09 | 6.122 | 130,359 | -13,036 | 0.04% | 798,000 |
| 2020-10-28 | 2020-10-23 | 5.631 | 143,395 | +19,554 | 0.04% | 807,400 |
| 2020-10-15 | 2020-10-12 | 5.784 | 123,841 | +13,036 | 0.04% | 716,299 |
| 2020-08-07 | 2020-08-05 | 5.845 | 110,805 | -18,250 | 0.03% | 647,699 |
| 2020-06-12 | 2020-06-10 | 5.723 | 129,055 | -3,911 | 0.04% | 738,537 |
| 2020-06-09 | 2020-06-05 | 5.753 | 132,966 | +18,250 | 0.04% | 764,999 |
| 2020-06-02 | 2020-05-29 | 5.385 | 114,716 | -70,394 | 0.04% | 617,760 |
| 2020-06-01 | 2020-05-28 | 5.416 | 185,110 | -58,661 | 0.06% | 1,002,521 |
| 2020-05-29 | 2020-05-27 | 6.228 | 243,771 | +50,840 | 0.08% | 1,518,118 |
| 2020-05-28 | 2020-05-26 | 6.293 | 192,931 | +87,039 | 0.06% | 1,214,186 |
| 2020-05-26 | 2020-05-22 | 6.261 | 105,892 | -6,086 | 0.04% | 662,937 |
| 2020-05-19 | 2020-05-15 | 6.277 | 111,978 | +4,868 | 0.04% | 702,879 |
| 2020-05-11 | 2020-05-07 | 6.408 | 107,110 | -3,651 | 0.04% | 686,403 |
| 2020-05-05 | 2020-04-29 | 6.573 | 110,761 | +3,651 | 0.04% | 728,000 |
| 2020-04-29 | 2020-04-27 | 6.326 | 107,110 | -1,217 | 0.04% | 677,603 |
| 2020-04-17 | 2020-04-15 | 6.244 | 108,327 | +9,737 | 0.04% | 676,402 |
| 2020-04-07 | 2020-04-03 | 6.080 | 98,590 | +1,218 | 0.03% | 599,403 |
| 2020-03-10 | 2020-03-06 | 7.296 | 97,372 | -18,258 | 0.03% | 710,397 |
| 2020-03-03 | 2020-02-28 | 7.197 | 115,630 | -12,171 | 0.04% | 832,202 |
| 2020-02-19 | 2020-02-17 | 7.591 | 127,801 | -18,258 | 0.04% | 970,198 |
| 2020-01-29 | 2020-01-22 | 8.167 | 146,059 | -17,040 | 0.05% | 1,192,804 |
| 2020-01-02 | 2019-12-27 | 7.542 | 163,099 | -1,217 | 0.05% | 1,230,122 |
| 2019-12-13 | 2019-12-11 | 7.444 | 164,316 | -12,171 | 0.05% | 1,223,101 |
| 2019-12-05 | 2019-12-03 | 7.394 | 176,487 | -12,172 | 0.06% | 1,304,997 |
| 2019-11-26 | 2019-11-22 | 7.394 | 188,659 | +1,217 | 0.06% | 1,395,000 |
| 2019-11-15 | 2019-11-13 | 7.493 | 187,442 | +4,869 | 0.06% | 1,404,481 |
| 2019-11-11 | 2019-11-07 | 7.854 | 182,573 | -18,258 | 0.06% | 1,433,999 |
| 2019-11-04 | 2019-10-31 | 7.575 | 200,831 | -27,994 | 0.07% | 1,521,304 |
| 2019-10-24 | 2019-10-22 | 7.411 | 228,825 | +21,909 | 0.08% | 1,695,760 |
| 2019-10-15 | 2019-10-11 | 7.296 | 206,916 | -4,869 | 0.07% | 1,509,598 |
| 2019-10-14 | 2019-10-10 | 7.164 | 211,785 | +1,217 | 0.07% | 1,517,281 |
| 2019-10-10 | 2019-10-08 | 7.131 | 210,568 | +4,869 | 0.07% | 1,501,642 |
| 2019-10-09 | 2019-10-04 | 7.033 | 205,699 | +3,651 | 0.07% | 1,446,639 |
| 2019-10-02 | 2019-09-27 | 7.115 | 202,048 | +4,869 | 0.07% | 1,437,562 |
| 2019-09-25 | 2019-09-23 | 7.279 | 197,179 | +15,823 | 0.07% | 1,435,320 |
| 2019-09-18 | 2019-09-16 | 7.493 | 181,356 | +14,606 | 0.06% | 1,358,880 |
| 2019-09-04 | 2019-09-02 | 7.246 | 166,750 | -60,858 | 0.06% | 1,208,339 |
| 2019-08-26 | 2019-08-22 | 7.378 | 227,608 | +12,172 | 0.08% | 1,679,261 |
| 2019-08-19 | 2019-08-15 | 7.476 | 215,436 | +8,520 | 0.07% | 1,610,697 |
| 2019-08-16 | 2019-08-14 | 7.361 | 206,916 | +4,868 | 0.07% | 1,523,198 |
| 2019-08-15 | 2019-08-13 | 7.394 | 202,048 | +1,217 | 0.07% | 1,494,003 |
| 2019-08-14 | 2019-08-12 | 7.608 | 200,831 | -13,388 | 0.07% | 1,527,904 |
| 2019-08-12 | 2019-08-08 | 7.559 | 214,219 | -18,258 | 0.07% | 1,619,198 |
| 2019-08-07 | 2019-08-05 | 7.624 | 232,477 | -60,857 | 0.08% | 1,772,484 |
| 2019-07-31 | 2019-07-29 | 7.887 | 293,334 | -20,692 | 0.10% | 2,313,598 |
| 2019-07-17 | 2019-07-15 | 8.117 | 314,026 | +6,086 | 0.10% | 2,549,041 |
| 2019-07-15 | 2019-07-11 | 8.068 | 307,940 | -12,172 | 0.10% | 2,484,459 |
| 2019-07-11 | 2019-07-09 | 8.002 | 320,112 | -12,171 | 0.11% | 2,561,623 |
| 2019-06-06 | 2019-06-04 | 7.690 | 332,283 | +36,514 | 0.11% | 2,555,278 |
| 2019-06-04 | 2019-05-31 | 7.739 | 295,769 | -14,605 | 0.10% | 2,289,063 |
| 2019-05-30 | 2019-05-28 | 7.641 | 310,374 | +13,388 | 0.10% | 2,371,497 |
| 2019-05-27 | 2019-05-23 | 7.427 | 296,986 | +4,869 | 0.10% | 2,205,762 |
| 2019-05-24 | 2019-05-22 | 8.438 | 292,117 | +41,383 | 0.10% | 2,464,971 |
| 2019-05-23 | 2019-05-21 | 8.543 | 250,734 | +27,502 | 0.08% | 2,142,051 |
| 2019-05-21 | 2019-05-17 | 8.700 | 223,232 | +4,579 | 0.08% | 1,942,198 |
| 2019-04-18 | 2019-04-16 | 9.294 | 218,653 | +13,737 | 0.08% | 2,032,239 |
| 2019-04-11 | 2019-04-09 | 9.242 | 204,916 | +2,290 | 0.07% | 1,893,823 |
| 2019-03-15 | 2019-03-13 | 8.980 | 202,626 | -34,344 | 0.07% | 1,819,559 |
| 2019-03-12 | 2019-03-08 | 8.770 | 236,970 | -5,723 | 0.08% | 2,078,284 |
| 2019-02-11 | 2019-02-04 | 8.700 | 242,693 | +5,723 | 0.09% | 2,111,516 |
| 2019-02-08 | 2019-01-31 | 8.735 | 236,970 | -4,579 | 0.08% | 2,070,004 |
| 2019-01-28 | 2019-01-24 | 8.561 | 241,549 | +1,145 | 0.09% | 2,067,803 |
| 2019-01-21 | 2019-01-17 | 8.281 | 240,404 | -26,330 | 0.09% | 1,990,801 |
| 2019-01-15 | 2019-01-11 | 8.124 | 266,734 | +4,579 | 0.09% | 2,166,901 |
| 2019-01-07 | 2019-01-03 | 7.967 | 262,155 | +54,950 | 0.09% | 2,088,482 |
| 2018-12-19 | 2018-12-17 | 8.211 | 207,205 | +5,724 | 0.07% | 1,701,398 |
| 2018-12-10 | 2018-12-06 | 8.281 | 201,481 | +17,171 | 0.07% | 1,668,477 |
| 2018-12-05 | 2018-12-03 | 8.456 | 184,310 | -11,447 | 0.07% | 1,558,483 |
| 2018-12-04 | 2018-11-30 | 8.333 | 195,757 | +13,737 | 0.07% | 1,631,336 |
| 2018-11-20 | 2018-11-16 | 8.788 | 182,020 | -11,448 | 0.06% | 1,599,539 |
| 2018-11-19 | 2018-11-15 | 8.753 | 193,468 | +11,448 | 0.07% | 1,693,381 |
| 2018-11-16 | 2018-11-14 | 8.788 | 182,020 | -38,923 | 0.06% | 1,599,539 |
| 2018-11-14 | 2018-11-12 | 8.473 | 220,943 | -17,171 | 0.08% | 1,872,103 |
| 2018-11-09 | 2018-11-07 | 8.368 | 238,114 | -34,344 | 0.08% | 1,992,637 |
| 2018-10-24 | 2018-10-22 | 7.967 | 272,458 | -17,171 | 0.10% | 2,170,562 |
| 2018-09-26 | 2018-09-21 | 8.718 | 289,629 | -17,172 | 0.10% | 2,524,936 |
| 2018-08-10 | 2018-08-08 | 7.739 | 306,801 | +17,172 | 0.11% | 2,374,479 |
| 2018-08-08 | 2018-08-06 | 7.705 | 289,629 | +4,579 | 0.10% | 2,231,456 |
| 2018-08-06 | 2018-08-02 | 7.809 | 285,050 | +17,171 | 0.10% | 2,226,057 |
| 2018-07-20 | 2018-07-18 | 7.949 | 267,879 | +34,344 | 0.09% | 2,129,403 |
| 2018-07-05 | 2018-07-03 | 8.124 | 233,535 | +22,895 | 0.08% | 1,897,198 |
| 2018-07-04 | 2018-06-29 | 8.264 | 210,640 | +11,448 | 0.07% | 1,740,643 |
| 2018-06-22 | 2018-06-20 | 8.980 | 199,192 | +25,185 | 0.07% | 1,788,722 |
| 2018-06-21 | 2018-06-19 | 9.015 | 174,007 | +11,448 | 0.06% | 1,568,643 |
| 2018-05-25 | 2018-05-23 | 10.568 | 162,559 | +4,579 | 0.06% | 1,717,880 |
| 2018-05-24 | 2018-05-21 | 10.604 | 157,980 | +29,570 | 0.06% | 1,675,297 |
| 2018-05-21 | 2018-05-17 | 10.641 | 128,410 | +21,765 | 0.05% | 1,366,442 |
| 2018-05-17 | 2018-05-15 | 10.733 | 106,645 | +10,882 | 0.04% | 1,144,636 |
| 2018-05-08 | 2018-05-04 | 10.586 | 95,763 | +10,882 | 0.04% | 1,013,758 |
| 2018-05-07 | 2018-05-03 | 10.586 | 84,881 | +16,323 | 0.03% | 898,560 |
| 2018-05-03 | 2018-04-30 | 10.715 | 68,558 | +16,324 | 0.03% | 734,583 |
| 2018-05-02 | 2018-04-27 | 10.641 | 52,234 | +10,882 | 0.02% | 555,835 |
| 2018-04-18 | 2018-04-16 | 10.954 | 41,352 | +2,176 | 0.02% | 452,957 |
| 2018-04-12 | 2018-04-10 | 10.990 | 39,176 | +10,882 | 0.01% | 430,562 |
| 2018-02-13 | 2018-02-09 | 11.211 | 28,294 | -2,176 | 0.01% | 317,204 |
| 2018-02-09 | 2018-02-07 | 11.579 | 30,470 | -10,882 | 0.01% | 352,799 |
| 2018-02-01 | 2018-01-30 | 12.038 | 41,352 | -10,882 | 0.02% | 497,796 |
| 2018-01-24 | 2018-01-22 | 11.965 | 52,234 | -5,442 | 0.02% | 624,954 |
| 2018-01-23 | 2018-01-19 | 11.762 | 57,676 | +5,442 | 0.02% | 678,405 |
| 2017-11-23 | 2017-11-21 | 11.762 | 52,234 | -10,883 | 0.02% | 614,394 |
| 2017-11-15 | 2017-11-13 | 11.946 | 63,117 | -3,264 | 0.02% | 754,004 |
| 2017-11-13 | 2017-11-09 | 12.075 | 66,381 | -10,883 | 0.02% | 801,536 |
| 2017-11-07 | 2017-11-03 | 11.891 | 77,264 | -10,882 | 0.03% | 918,746 |
| 2017-11-06 | 2017-11-02 | 11.670 | 88,146 | -23,940 | 0.03% | 1,028,704 |
| 2017-11-02 | 2017-10-31 | 11.505 | 112,086 | -10,883 | 0.04% | 1,289,554 |
| 2017-11-01 | 2017-10-30 | 11.413 | 122,969 | -10,882 | 0.05% | 1,403,464 |
| 2017-10-30 | 2017-10-26 | 11.137 | 133,851 | -5,441 | 0.05% | 1,490,762 |
| 2017-10-25 | 2017-10-23 | 11.119 | 139,292 | -6,529 | 0.05% | 1,548,801 |
| 2017-10-24 | 2017-10-20 | 11.082 | 145,821 | +1,088 | 0.05% | 1,616,037 |
| 2017-10-18 | 2017-10-16 | 11.119 | 144,733 | -40,264 | 0.05% | 1,609,300 |
| 2017-10-17 | 2017-10-13 | 11.027 | 184,997 | -27,206 | 0.07% | 2,039,999 |
| 2017-10-10 | 2017-10-06 | 11.009 | 212,203 | -27,205 | 0.08% | 2,336,105 |
| 2017-09-27 | 2017-09-25 | 10.678 | 239,408 | +10,882 | 0.09% | 2,556,400 |
| 2017-09-22 | 2017-09-20 | 11.027 | 228,526 | -6,529 | 0.09% | 2,520,002 |
| 2017-09-21 | 2017-09-19 | 10.990 | 235,055 | -2,177 | 0.09% | 2,583,358 |
| 2017-09-19 | 2017-09-15 | 10.990 | 237,232 | -27,205 | 0.09% | 2,607,284 |
| 2017-09-08 | 2017-09-06 | 10.696 | 264,437 | +27,205 | 0.10% | 2,828,519 |
| 2017-08-31 | 2017-08-29 | 10.807 | 237,232 | +21,765 | 0.09% | 2,563,684 |
| 2017-08-30 | 2017-08-28 | 10.862 | 215,467 | +6,529 | 0.08% | 2,340,357 |
| 2017-08-29 | 2017-08-25 | 10.825 | 208,938 | -5,441 | 0.08% | 2,261,761 |
| 2017-08-24 | 2017-08-21 | 10.678 | 214,379 | +5,441 | 0.08% | 2,289,140 |
| 2017-08-17 | 2017-08-15 | 10.696 | 208,938 | +10,882 | 0.08% | 2,234,881 |
| 2017-08-01 | 2017-07-28 | 10.715 | 198,056 | +5,441 | 0.07% | 2,122,123 |
| 2017-07-31 | 2017-07-27 | 10.862 | 192,615 | +5,441 | 0.07% | 2,092,144 |
| 2017-07-18 | 2017-07-14 | 10.935 | 187,174 | +10,883 | 0.07% | 2,046,805 |
| 2017-07-17 | 2017-07-13 | 10.899 | 176,291 | -2,177 | 0.07% | 1,921,316 |
| 2017-07-14 | 2017-07-12 | 10.862 | 178,468 | +5,441 | 0.07% | 1,938,482 |
| 2017-07-04 | 2017-06-30 | 10.752 | 173,027 | -16,323 | 0.06% | 1,860,303 |
| 2017-06-12 | 2017-06-08 | 10.678 | 189,350 | +108,822 | 0.07% | 2,021,880 |
| 2017-06-08 | 2017-06-06 | 10.788 | 80,528 | +5,441 | 0.03% | 868,758 |
| 2017-05-31 | 2017-05-26 | 10.843 | 75,087 | -5,441 | 0.03% | 814,199 |
| 2017-05-26 | 2017-05-24 | 10.678 | 80,528 | -5,441 | 0.03% | 859,878 |
| 2017-05-25 | 2017-05-23 | 11.546 | 85,969 | +18,499 | 0.03% | 992,601 |
| 2017-05-24 | 2017-05-22 | 11.623 | 67,470 | +2,925 | 0.03% | 784,196 |
| 2017-05-19 | 2017-05-17 | 11.738 | 64,545 | -5,205 | 0.03% | 757,639 |
| 2017-05-16 | 2017-05-12 | 11.661 | 69,750 | +5,205 | 0.03% | 813,376 |
| 2017-04-28 | 2017-04-26 | 11.969 | 64,545 | -5,205 | 0.03% | 772,519 |
| 2017-04-24 | 2017-04-20 | 11.719 | 69,750 | -5,206 | 0.03% | 817,396 |
| 2017-04-21 | 2017-04-19 | 11.508 | 74,956 | +10,411 | 0.03% | 862,564 |
| 2017-04-19 | 2017-04-13 | 12.026 | 64,545 | +10,410 | 0.03% | 776,239 |
| 2017-04-18 | 2017-04-12 | 12.046 | 54,135 | +10,411 | 0.02% | 652,085 |
| 2017-04-10 | 2017-04-06 | 12.065 | 43,724 | +5,205 | 0.02% | 527,519 |
| 2017-04-03 | 2017-03-30 | 12.122 | 38,519 | -2,082 | 0.02% | 466,942 |
| 2017-03-29 | 2017-03-27 | 12.180 | 40,601 | +5,205 | 0.02% | 494,521 |
| 2017-03-24 | 2017-03-22 | 12.411 | 35,396 | -10,410 | 0.01% | 439,284 |
| 2017-03-22 | 2017-03-20 | 12.603 | 45,806 | -12,493 | 0.02% | 577,277 |
| 2017-03-20 | 2017-03-16 | 12.122 | 58,299 | -26,026 | 0.02% | 706,722 |
| 2017-03-17 | 2017-03-15 | 11.969 | 84,325 | +7,287 | 0.03% | 1,009,259 |
| 2017-03-15 | 2017-03-13 | 12.046 | 77,038 | -6,246 | 0.03% | 927,963 |
| 2017-03-07 | 2017-03-03 | 11.873 | 83,284 | +5,205 | 0.03% | 988,800 |
| 2017-02-27 | 2017-02-23 | 12.161 | 78,079 | -5,205 | 0.03% | 949,503 |
| 2017-02-17 | 2017-02-15 | 11.834 | 83,284 | -10,411 | 0.03% | 985,600 |
| 2017-02-16 | 2017-02-14 | 11.815 | 93,695 | -3,123 | 0.04% | 1,107,006 |
| 2017-02-14 | 2017-02-10 | 11.834 | 96,818 | -7,287 | 0.04% | 1,145,764 |
| 2017-02-13 | 2017-02-09 | 11.488 | 104,105 | +5,205 | 0.04% | 1,196,000 |
| 2017-02-10 | 2017-02-08 | 11.565 | 98,900 | +5,205 | 0.04% | 1,143,803 |
| 2017-02-09 | 2017-02-07 | 11.392 | 93,695 | -10,410 | 0.04% | 1,067,406 |
| 2017-02-02 | 2017-01-27 | 11.104 | 104,105 | +15,616 | 0.04% | 1,156,000 |
| 2017-02-01 | 2017-01-25 | 11.085 | 88,489 | +11,451 | 0.03% | 980,897 |
| 2017-01-19 | 2017-01-17 | 11.277 | 77,038 | +5,206 | 0.03% | 868,763 |
| 2017-01-10 | 2017-01-06 | 11.681 | 71,832 | +2,082 | 0.03% | 839,035 |
| 2017-01-09 | 2017-01-05 | 11.892 | 69,750 | +5,205 | 0.03% | 829,456 |
| 2016-12-14 | 2016-12-12 | 11.642 | 64,545 | -2,082 | 0.03% | 751,439 |
| 2016-12-13 | 2016-12-09 | 11.969 | 66,627 | +2,082 | 0.03% | 797,437 |
| 2016-11-30 | 2016-11-28 | 12.449 | 64,545 | -5,205 | 0.03% | 803,519 |
| 2016-11-25 | 2016-11-23 | 12.507 | 69,750 | -26,027 | 0.03% | 872,335 |
| 2016-11-14 | 2016-11-10 | 12.276 | 95,777 | -3,123 | 0.04% | 1,175,765 |
| 2016-11-11 | 2016-11-09 | 12.046 | 98,900 | +3,123 | 0.04% | 1,191,303 |
| 2016-10-27 | 2016-10-25 | 12.238 | 95,777 | +5,206 | 0.04% | 1,172,085 |
| 2016-10-19 | 2016-10-17 | 12.161 | 90,571 | +52,052 | 0.04% | 1,101,416 |
| 2016-10-14 | 2016-10-12 | 12.545 | 38,519 | -4,164 | 0.02% | 483,222 |
| 2016-10-12 | 2016-10-07 | 12.391 | 42,683 | +5,205 | 0.02% | 528,899 |
| 2016-10-05 | 2016-10-03 | 12.411 | 37,478 | +4,164 | 0.01% | 465,122 |
| 2016-09-22 | 2016-09-20 | 13.217 | 33,314 | +10,411 | 0.01% | 440,325 |
| 2016-09-20 | 2016-09-15 | 13.486 | 22,903 | -5,205 | 0.01% | 308,879 |
| 2016-09-15 | 2016-09-13 | 12.910 | 28,108 | +5,205 | 0.01% | 362,875 |
| 2016-09-13 | 2016-09-09 | 13.525 | 22,903 | -5,205 | 0.01% | 309,759 |
| 2016-08-24 | 2016-08-22 | 12.987 | 28,108 | -3,124 | 0.01% | 365,035 |
| 2016-08-19 | 2016-08-17 | 13.121 | 31,232 | -10,410 | 0.01% | 409,806 |
| 2016-08-10 | 2016-08-08 | 12.026 | 41,642 | -5,205 | 0.02% | 500,800 |
| 2016-08-04 | 2016-08-01 | 11.834 | 46,847 | -10,411 | 0.02% | 554,397 |
| 2016-07-20 | 2016-07-18 | 11.949 | 57,258 | -4,164 | 0.02% | 684,203 |
| 2016-07-14 | 2016-07-12 | 11.911 | 61,422 | -4,164 | 0.02% | 731,600 |
| 2016-07-11 | 2016-07-07 | 11.565 | 65,586 | +4,164 | 0.03% | 758,518 |
| 2016-07-05 | 2016-06-30 | 11.757 | 61,422 | -3,123 | 0.02% | 722,160 |
| 2016-06-27 | 2016-06-23 | 11.315 | 64,545 | +5,205 | 0.03% | 730,359 |
| 2016-06-16 | 2016-06-14 | 11.066 | 59,340 | +15,616 | 0.02% | 656,642 |
| 2016-06-15 | 2016-06-13 | 11.200 | 43,724 | +5,205 | 0.02% | 489,719 |
| 2016-06-14 | 2016-06-10 | 11.488 | 38,519 | +3,123 | 0.02% | 442,522 |
| 2016-06-10 | 2016-06-07 | 11.719 | 35,396 | -3,123 | 0.01% | 414,803 |
| 2016-06-08 | 2016-06-06 | 11.796 | 38,519 | +7,287 | 0.02% | 454,362 |
| 2016-06-03 | 2016-06-01 | 11.642 | 31,232 | -2,082 | 0.01% | 363,606 |
| 2016-05-31 | 2016-05-27 | 11.277 | 33,314 | -3,123 | 0.01% | 375,684 |
| 2016-05-26 | 2016-05-24 | 11.847 | 36,437 | +3,123 | 0.01% | 431,674 |
| 2016-05-25 | 2016-05-23 | 11.686 | 33,314 | +6,513 | 0.01% | 389,306 |
| 2016-05-18 | 2016-05-16 | 11.746 | 26,801 | +9,926 | 0.01% | 314,815 |
| 2016-05-11 | 2016-05-09 | 12.049 | 16,875 | +4,963 | 0.01% | 203,320 |
| 2016-05-09 | 2016-05-05 | 12.532 | 11,912 | -4,963 | 0.00% | 149,283 |
| 2016-05-06 | 2016-05-04 | 12.411 | 16,875 | +2,978 | 0.01% | 209,440 |
| 2016-04-29 | 2016-04-27 | 12.492 | 13,897 | +4,963 | 0.01% | 173,600 |
| 2016-04-22 | 2016-04-20 | 12.895 | 8,934 | -4,963 | 0.00% | 115,203 |
| 2016-04-05 | 2016-03-31 | 12.170 | 13,897 | +1,985 | 0.01% | 169,120 |
| 2016-03-24 | 2016-03-22 | 12.875 | 11,912 | -8,934 | 0.00% | 153,363 |
| 2016-03-21 | 2016-03-17 | 12.170 | 20,846 | +8,934 | 0.01% | 253,686 |
| 2016-01-26 | 2016-01-22 | 11.545 | 11,912 | -4,963 | 0.00% | 137,523 |
| 2016-01-25 | 2016-01-21 | 10.759 | 16,875 | +4,963 | 0.01% | 181,560 |
| 2016-01-22 | 2016-01-20 | 11.626 | 11,912 | -4,963 | 0.00% | 138,483 |
| 2015-12-23 | 2015-12-21 | 13.298 | 16,875 | -7,941 | 0.01% | 224,400 |
| 2015-12-22 | 2015-12-18 | 13.096 | 24,816 | +8,934 | 0.01% | 324,998 |
| 2015-12-18 | 2015-12-16 | 13.519 | 15,882 | +3,970 | 0.01% | 214,716 |
| 2015-12-17 | 2015-12-15 | 13.701 | 11,912 | -9,926 | 0.00% | 163,204 |
| 2015-12-14 | 2015-12-10 | 13.298 | 21,838 | +4,963 | 0.01% | 290,398 |
| 2015-12-10 | 2015-12-08 | 13.560 | 16,875 | +4,963 | 0.01% | 228,821 |
| 2015-12-03 | 2015-12-01 | 13.902 | 11,912 | -11,911 | 0.00% | 165,604 |
| 2015-11-30 | 2015-11-26 | 13.258 | 23,823 | +7,941 | 0.01% | 315,834 |
| 2015-11-27 | 2015-11-25 | 13.399 | 15,882 | +3,970 | 0.01% | 212,796 |
| 2015-11-25 | 2015-11-23 | 13.882 | 11,912 | -4,963 | 0.00% | 165,364 |
| 2015-11-12 | 2015-11-10 | 13.237 | 16,875 | +4,963 | 0.01% | 223,380 |
| 2015-10-09 | 2015-10-07 | 13.701 | 11,912 | -4,963 | 0.00% | 163,204 |
| 2015-10-08 | 2015-10-06 | 13.177 | 16,875 | +4,963 | 0.01% | 222,360 |
| 2015-08-26 | 2015-08-24 | 12.572 | 11,912 | -4,963 | 0.00% | 149,763 |
| 2015-08-19 | 2015-08-17 | 13.116 | 16,875 | -1,985 | 0.01% | 221,340 |
| 2015-08-17 | 2015-08-13 | 13.237 | 18,860 | +1,985 | 0.01% | 249,657 |
| 2015-07-31 | 2015-07-29 | 13.882 | 16,875 | -3,971 | 0.01% | 234,261 |
| 2015-07-29 | 2015-07-27 | 13.378 | 20,846 | -2,977 | 0.01% | 278,886 |
| 2015-07-28 | 2015-07-24 | 14.769 | 23,823 | +2,977 | 0.01% | 351,833 |
| 2015-07-27 | 2015-07-23 | 14.950 | 20,846 | +3,971 | 0.01% | 311,647 |
| 2015-07-03 | 2015-06-30 | 16.622 | 16,875 | +1,985 | 0.01% | 280,501 |
| 2015-06-23 | 2015-06-19 | 17.066 | 14,890 | -7,941 | 0.01% | 254,106 |
| 2015-06-15 | 2015-06-11 | 17.650 | 22,831 | -2,978 | 0.01% | 402,963 |
| 2015-06-12 | 2015-06-10 | 19.040 | 25,809 | -9,926 | 0.01% | 491,404 |
| 2015-06-10 | 2015-06-08 | 18.496 | 35,735 | -1,986 | 0.01% | 660,956 |
| 2015-06-08 | 2015-06-04 | 17.307 | 37,721 | +1,986 | 0.02% | 652,849 |
| 2015-06-05 | 2015-06-03 | 17.227 | 35,735 | +992 | 0.01% | 615,596 |
| 2015-06-04 | 2015-06-02 | 16.320 | 34,743 | -10,919 | 0.01% | 567,007 |
| 2015-06-03 | 2015-06-01 | 16.139 | 45,662 | +1,986 | 0.02% | 736,925 |
| 2015-06-02 | 2015-05-29 | 15.172 | 43,676 | -9,927 | 0.02% | 662,634 |
| 2015-06-01 | 2015-05-28 | 13.902 | 53,603 | -4,963 | 0.02% | 745,202 |
| 2015-05-29 | 2015-05-27 | 14.225 | 58,566 | -4,963 | 0.02% | 833,079 |
| 2015-05-27 | 2015-05-22 | 14.554 | 63,529 | -2,180 | 0.03% | 924,613 |
| 2015-05-22 | 2015-05-20 | 14.680 | 65,709 | +9,523 | 0.03% | 964,621 |
| 2015-05-13 | 2015-05-11 | 14.470 | 56,186 | -4,761 | 0.02% | 813,022 |
| 2015-05-11 | 2015-05-07 | 13.210 | 60,947 | +9,523 | 0.03% | 805,115 |
| 2015-05-07 | 2015-05-05 | 13.861 | 51,424 | +4,761 | 0.02% | 712,795 |
| 2015-04-24 | 2015-04-22 | 14.806 | 46,663 | -14,284 | 0.02% | 690,902 |
| 2015-04-20 | 2015-04-16 | 14.533 | 60,947 | -4,762 | 0.03% | 885,754 |
| 2015-04-17 | 2015-04-15 | 14.239 | 65,709 | +952 | 0.03% | 935,641 |
| 2015-04-16 | 2015-04-14 | 14.491 | 64,757 | +8,571 | 0.03% | 938,406 |
| 2015-04-15 | 2015-04-13 | 14.743 | 56,186 | -14,284 | 0.02% | 828,362 |
| 2015-04-13 | 2015-04-09 | 13.924 | 70,470 | +1,904 | 0.03% | 981,234 |
| 2015-04-10 | 2015-04-08 | 14.764 | 68,566 | -6,666 | 0.03% | 1,012,323 |
| 2015-04-09 | 2015-04-02 | 12.181 | 75,232 | -15,237 | 0.03% | 916,401 |
| 2015-04-01 | 2015-03-30 | 11.320 | 90,469 | +2,857 | 0.04% | 1,024,102 |
| 2015-03-31 | 2015-03-27 | 10.753 | 87,612 | -28,569 | 0.04% | 942,081 |
| 2015-03-30 | 2015-03-26 | 10.669 | 116,181 | +28,569 | 0.05% | 1,239,520 |
| 2015-03-27 | 2015-03-25 | 10.816 | 87,612 | +9,523 | 0.04% | 947,601 |
| 2015-03-23 | 2015-03-19 | 10.984 | 78,089 | +952 | 0.03% | 857,722 |
| 2015-03-19 | 2015-03-17 | 10.921 | 77,137 | -4,761 | 0.03% | 842,405 |
| 2015-03-17 | 2015-03-13 | 10.669 | 81,898 | +11,428 | 0.03% | 873,759 |
| 2015-03-16 | 2015-03-12 | 10.942 | 70,470 | -6,667 | 0.03% | 771,075 |
| 2015-03-13 | 2015-03-11 | 10.417 | 77,137 | +6,667 | 0.03% | 803,525 |
| 2015-03-12 | 2015-03-10 | 10.585 | 70,470 | +1,904 | 0.03% | 745,915 |
| 2015-03-09 | 2015-03-05 | 10.816 | 68,566 | +4,762 | 0.03% | 741,602 |
| 2015-03-06 | 2015-03-04 | 11.026 | 63,804 | -19,046 | 0.03% | 703,497 |
| 2015-03-04 | 2015-03-02 | 11.068 | 82,850 | -953 | 0.04% | 916,976 |
| 2015-02-27 | 2015-02-25 | 11.404 | 83,803 | +953 | 0.04% | 955,684 |
| 2015-02-24 | 2015-02-18 | 11.719 | 82,850 | +1,904 | 0.04% | 970,916 |
| 2015-02-10 | 2015-02-06 | 11.698 | 80,946 | -9,523 | 0.03% | 946,903 |
| 2015-02-09 | 2015-02-05 | 11.824 | 90,469 | +6,666 | 0.04% | 1,069,702 |
| 2015-02-05 | 2015-02-03 | 11.908 | 83,803 | +2,857 | 0.04% | 997,924 |
| 2015-01-30 | 2015-01-28 | 12.370 | 80,946 | -3,809 | 0.03% | 1,001,303 |
| 2015-01-29 | 2015-01-27 | 11.656 | 84,755 | +9,523 | 0.04% | 987,900 |
| 2015-01-14 | 2015-01-12 | 10.921 | 75,232 | +7,618 | 0.03% | 821,601 |
| 2015-01-09 | 2015-01-07 | 11.236 | 67,614 | +4,762 | 0.03% | 759,705 |
| 2015-01-08 | 2015-01-06 | 11.404 | 62,852 | -18,094 | 0.03% | 716,760 |
| 2015-01-07 | 2015-01-05 | 11.047 | 80,946 | +4,762 | 0.03% | 894,203 |
| 2015-01-05 | 2014-12-31 | 10.963 | 76,184 | -1,905 | 0.03% | 835,197 |
| 2014-12-23 | 2014-12-19 | 10.711 | 78,089 | +2,857 | 0.03% | 836,402 |
| 2014-12-22 | 2014-12-18 | 10.690 | 75,232 | +4,762 | 0.03% | 804,221 |
| 2014-12-19 | 2014-12-17 | 10.690 | 70,470 | +7,618 | 0.03% | 753,315 |
| 2014-12-17 | 2014-12-15 | 11.194 | 62,852 | -18,094 | 0.03% | 703,560 |
| 2014-12-12 | 2014-12-10 | 10.480 | 80,946 | -29,521 | 0.03% | 848,302 |
| 2014-12-11 | 2014-12-09 | 10.102 | 110,467 | +24,760 | 0.05% | 1,115,918 |
| 2014-12-05 | 2014-12-03 | 10.732 | 85,707 | +4,761 | 0.04% | 919,797 |
| 2014-12-04 | 2014-12-02 | 10.753 | 80,946 | +9,523 | 0.03% | 870,403 |
| 2014-12-01 | 2014-11-27 | 11.194 | 71,423 | -4,761 | 0.03% | 799,503 |
| 2014-11-20 | 2014-11-18 | 11.383 | 76,184 | -9,523 | 0.03% | 867,197 |
| 2014-11-17 | 2014-11-13 | 10.669 | 85,707 | -9,523 | 0.04% | 914,397 |
| 2014-11-13 | 2014-11-11 | 10.312 | 95,230 | -9,523 | 0.04% | 981,997 |
| 2014-11-10 | 2014-11-06 | 9.766 | 104,753 | +9,523 | 0.04% | 1,022,997 |
| 2014-10-23 | 2014-10-21 | 10.060 | 95,230 | -11,428 | 0.04% | 957,997 |
| 2014-10-13 | 2014-10-09 | 10.144 | 106,658 | -2,857 | 0.05% | 1,081,921 |
| 2014-10-06 | 2014-09-30 | 9.955 | 109,515 | -2,857 | 0.05% | 1,090,201 |
| 2014-10-03 | 2014-09-29 | 10.060 | 112,372 | -19,046 | 0.05% | 1,130,442 |
| 2014-09-23 | 2014-09-19 | 10.081 | 131,418 | -1,904 | 0.06% | 1,324,802 |
| 2014-09-22 | 2014-09-18 | 10.123 | 133,322 | -10,476 | 0.06% | 1,349,596 |
| 2014-09-17 | 2014-09-15 | 10.060 | 143,798 | -10,475 | 0.06% | 1,446,582 |
| 2014-09-16 | 2014-09-12 | 10.018 | 154,273 | -952 | 0.07% | 1,545,479 |
| 2014-09-04 | 2014-09-02 | 9.955 | 155,225 | -14,285 | 0.07% | 1,545,236 |
| 2014-09-01 | 2014-08-28 | 9.556 | 169,510 | -4,761 | 0.07% | 1,619,800 |
| 2014-08-21 | 2014-08-19 | 9.997 | 174,271 | -9,524 | 0.07% | 1,742,155 |
| 2014-08-20 | 2014-08-18 | 9.871 | 183,795 | -9,523 | 0.08% | 1,814,205 |
| 2014-08-15 | 2014-08-13 | 9.556 | 193,318 | -9,523 | 0.08% | 1,847,304 |
| 2014-08-13 | 2014-08-11 | 9.367 | 202,841 | +9,523 | 0.09% | 1,899,964 |
| 2014-08-12 | 2014-08-08 | 9.325 | 193,318 | +9,523 | 0.08% | 1,802,644 |
| 2014-08-11 | 2014-08-07 | 9.409 | 183,795 | +23,808 | 0.08% | 1,729,285 |
| 2014-08-08 | 2014-08-06 | 9.535 | 159,987 | +4,762 | 0.07% | 1,525,441 |
| 2014-08-06 | 2014-08-04 | 9.724 | 155,225 | -2,857 | 0.07% | 1,509,376 |
| 2014-08-05 | 2014-08-01 | 9.703 | 158,082 | -2,857 | 0.07% | 1,533,837 |
| 2014-08-01 | 2014-07-30 | 9.640 | 160,939 | +20,950 | 0.07% | 1,551,418 |
| 2014-07-30 | 2014-07-28 | 9.934 | 139,989 | +9,523 | 0.06% | 1,390,624 |
| 2014-07-25 | 2014-07-23 | 9.955 | 130,466 | +9,524 | 0.06% | 1,298,765 |
| 2014-07-11 | 2014-07-09 | 9.913 | 120,942 | -14,285 | 0.05% | 1,198,875 |
| 2014-07-09 | 2014-07-07 | 9.829 | 135,227 | +5,714 | 0.06% | 1,329,120 |
| 2014-07-08 | 2014-07-04 | 9.955 | 129,513 | -2,857 | 0.06% | 1,289,278 |
| 2014-07-04 | 2014-07-02 | 10.060 | 132,370 | -1,905 | 0.06% | 1,331,619 |
| 2014-07-03 | 2014-06-30 | 9.976 | 134,275 | -35,235 | 0.06% | 1,339,503 |
| 2014-06-30 | 2014-06-26 | 10.165 | 169,510 | +7,618 | 0.07% | 1,723,040 |
| 2014-06-27 | 2014-06-25 | 10.186 | 161,892 | +23,808 | 0.07% | 1,649,005 |
| 2014-06-26 | 2014-06-24 | 10.291 | 138,084 | +5,714 | 0.06% | 1,421,000 |
| 2014-06-25 | 2014-06-23 | 10.270 | 132,370 | +952 | 0.06% | 1,359,419 |
| 2014-06-24 | 2014-06-20 | 10.333 | 131,418 | -4,761 | 0.06% | 1,357,922 |
| 2014-06-23 | 2014-06-19 | 10.270 | 136,179 | -17,142 | 0.06% | 1,398,536 |
| 2014-06-20 | 2014-06-18 | 10.207 | 153,321 | +8,571 | 0.07% | 1,564,922 |
| 2014-06-19 | 2014-06-17 | 10.186 | 144,750 | +1,905 | 0.06% | 1,474,399 |
| 2014-06-18 | 2014-06-16 | 10.312 | 142,845 | +41,901 | 0.06% | 1,472,995 |
| 2014-06-17 | 2014-06-13 | 10.333 | 100,944 | -19,046 | 0.04% | 1,043,039 |
| 2014-06-16 | 2014-06-12 | 10.249 | 119,990 | +9,523 | 0.05% | 1,229,758 |
| 2014-06-13 | 2014-06-11 | 9.997 | 110,467 | +9,523 | 0.05% | 1,104,318 |
| 2014-06-12 | 2014-06-10 | 9.892 | 100,944 | -4,762 | 0.04% | 998,519 |
| 2014-06-10 | 2014-06-06 | 9.829 | 105,706 | -5,713 | 0.05% | 1,038,963 |
| 2014-06-09 | 2014-06-05 | 9.892 | 111,419 | +10,475 | 0.05% | 1,102,135 |
| 2014-06-06 | 2014-06-04 | 9.976 | 100,944 | -4,762 | 0.04% | 1,006,999 |
| 2014-06-05 | 2014-06-03 | 9.808 | 105,706 | -14,284 | 0.05% | 1,036,743 |
| 2014-05-27 | 2014-05-23 | 9.430 | 119,990 | -46,663 | 0.05% | 1,131,478 |
| 2014-05-26 | 2014-05-22 | 9.094 | 166,653 | -9,523 | 0.07% | 1,515,500 |
| 2014-05-23 | 2014-05-21 | 8.905 | 176,176 | -2,857 | 0.08% | 1,568,799 |
| 2014-05-22 | 2014-05-20 | 10.049 | 179,033 | -11,428 | 0.08% | 1,799,044 |
| 2014-05-21 | 2014-05-19 | 9.937 | 190,461 | +9,050 | 0.08% | 1,892,567 |
| 2014-05-20 | 2014-05-16 | 9.825 | 181,411 | -13,405 | 0.08% | 1,782,339 |
| 2014-05-16 | 2014-05-14 | 9.668 | 194,816 | +8,937 | 0.09% | 1,883,522 |
| 2014-05-15 | 2014-05-13 | 9.758 | 185,879 | -4,469 | 0.08% | 1,813,757 |
| 2014-05-14 | 2014-05-12 | 9.735 | 190,348 | +8,937 | 0.09% | 1,853,104 |
| 2014-05-13 | 2014-05-09 | 9.802 | 181,411 | -8,937 | 0.08% | 1,778,279 |
| 2014-05-12 | 2014-05-08 | 9.847 | 190,348 | -17,873 | 0.09% | 1,874,404 |
| 2014-05-02 | 2014-04-29 | 9.512 | 208,221 | +4,469 | 0.09% | 1,980,504 |
| 2014-04-30 | 2014-04-28 | 9.400 | 203,752 | +8,936 | 0.09% | 1,915,197 |
| 2014-04-29 | 2014-04-25 | 9.802 | 194,816 | -17,873 | 0.09% | 1,909,682 |
| 2014-04-28 | 2014-04-24 | 9.668 | 212,689 | -8,936 | 0.10% | 2,056,322 |
| 2014-04-25 | 2014-04-23 | 9.422 | 221,625 | -8,937 | 0.10% | 2,088,157 |
| 2014-04-24 | 2014-04-22 | 9.288 | 230,562 | +13,405 | 0.10% | 2,141,401 |
| 2014-04-17 | 2014-04-15 | 9.467 | 217,157 | +8,936 | 0.10% | 2,055,779 |
| 2014-04-15 | 2014-04-11 | 9.780 | 208,221 | -13,404 | 0.09% | 2,036,424 |
| 2014-04-14 | 2014-04-10 | 9.556 | 221,625 | -25,916 | 0.10% | 2,117,917 |
| 2014-04-07 | 2014-04-03 | 9.288 | 247,541 | -1,788 | 0.11% | 2,299,098 |
| 2014-04-02 | 2014-03-31 | 8.930 | 249,329 | -893 | 0.11% | 2,226,424 |
| 2014-04-01 | 2014-03-28 | 9.019 | 250,222 | -14,299 | 0.11% | 2,256,799 |
| 2014-03-31 | 2014-03-27 | 8.661 | 264,521 | +1,788 | 0.12% | 2,291,044 |
| 2014-03-25 | 2014-03-21 | 8.504 | 262,733 | -4,469 | 0.12% | 2,234,398 |
| 2014-03-24 | 2014-03-20 | 8.527 | 267,202 | -5,361 | 0.12% | 2,278,384 |
| 2014-03-20 | 2014-03-18 | 8.504 | 272,563 | -5,362 | 0.12% | 2,317,996 |
| 2014-03-19 | 2014-03-17 | 8.482 | 277,925 | +15,192 | 0.13% | 2,357,377 |
| 2014-03-11 | 2014-03-07 | 8.907 | 262,733 | -4,469 | 0.12% | 2,340,238 |
| 2014-02-25 | 2014-02-21 | 8.885 | 267,202 | -8,042 | 0.12% | 2,374,064 |
| 2014-02-24 | 2014-02-20 | 8.818 | 275,244 | -8,937 | 0.12% | 2,427,037 |
| 2014-02-20 | 2014-02-18 | 8.885 | 284,181 | +13,405 | 0.13% | 2,524,921 |
| 2014-02-18 | 2014-02-14 | 8.728 | 270,776 | +8,936 | 0.12% | 2,363,399 |
| 2014-02-17 | 2014-02-13 | 8.773 | 261,840 | +1,788 | 0.12% | 2,297,123 |
| 2014-02-14 | 2014-02-12 | 8.773 | 260,052 | +6,255 | 0.12% | 2,281,437 |
| 2014-02-13 | 2014-02-11 | 8.751 | 253,797 | +1,788 | 0.12% | 2,220,882 |
| 2014-02-11 | 2014-02-07 | 8.751 | 252,009 | +39,320 | 0.11% | 2,205,236 |
| 2014-02-10 | 2014-02-06 | 8.751 | 212,689 | -6,255 | 0.10% | 1,861,161 |
| 2014-02-05 | 2014-01-30 | 8.907 | 218,944 | -4,469 | 0.10% | 1,950,196 |
| 2014-02-04 | 2014-01-28 | 8.997 | 223,413 | +4,469 | 0.10% | 2,010,003 |
| 2014-01-29 | 2014-01-27 | 9.019 | 218,944 | +34,852 | 0.10% | 1,974,696 |
| 2014-01-23 | 2014-01-21 | 9.019 | 184,092 | +7,149 | 0.08% | 1,660,360 |
| 2014-01-20 | 2014-01-16 | 9.109 | 176,943 | -6,255 | 0.08% | 1,611,722 |
| 2014-01-15 | 2014-01-13 | 8.952 | 183,198 | +16,085 | 0.08% | 1,639,997 |
| 2014-01-13 | 2014-01-09 | 9.131 | 167,113 | +13,405 | 0.08% | 1,525,923 |
| 2014-01-10 | 2014-01-08 | 9.377 | 153,708 | +8,043 | 0.07% | 1,441,361 |
| 2014-01-07 | 2014-01-03 | 9.691 | 145,665 | -3,575 | 0.07% | 1,411,580 |
| 2014-01-03 | 2013-12-31 | 9.623 | 149,240 | -25,022 | 0.07% | 1,436,203 |
| 2014-01-02 | 2013-12-27 | 9.444 | 174,262 | -13,405 | 0.08% | 1,645,801 |
| 2013-12-30 | 2013-12-24 | 9.489 | 187,667 | +2,681 | 0.09% | 1,780,804 |
| 2013-12-27 | 2013-12-20 | 9.444 | 184,986 | +18,767 | 0.08% | 1,747,083 |
| 2013-12-23 | 2013-12-19 | 9.467 | 166,219 | -16,086 | 0.08% | 1,573,560 |
| 2013-12-19 | 2013-12-17 | 9.556 | 182,305 | +27,703 | 0.08% | 1,742,163 |
| 2013-12-18 | 2013-12-16 | 9.400 | 154,602 | +4,469 | 0.07% | 1,453,204 |
| 2013-12-17 | 2013-12-13 | 9.691 | 150,133 | +7,149 | 0.07% | 1,454,877 |
| 2013-12-16 | 2013-12-12 | 9.646 | 142,984 | +32,171 | 0.06% | 1,379,199 |
| 2013-12-11 | 2013-12-09 | 10.071 | 110,813 | +4,469 | 0.05% | 1,116,003 |
| 2013-12-09 | 2013-12-05 | 10.317 | 106,344 | +2,681 | 0.05% | 1,097,176 |
| 2013-12-06 | 2013-12-04 | 10.340 | 103,663 | -13,405 | 0.05% | 1,071,835 |
| 2013-11-15 | 2013-11-13 | 9.892 | 117,068 | -8,937 | 0.05% | 1,158,038 |
| 2013-11-07 | 2013-11-05 | 9.847 | 126,005 | -8,936 | 0.06% | 1,240,803 |
| 2013-10-25 | 2013-10-23 | 9.579 | 134,941 | +4,468 | 0.06% | 1,292,558 |
| 2013-10-24 | 2013-10-22 | 9.735 | 130,473 | +13,405 | 0.06% | 1,270,200 |
| 2013-10-22 | 2013-10-18 | 9.668 | 117,068 | -2,681 | 0.05% | 1,131,838 |
| 2013-10-18 | 2013-10-16 | 9.758 | 119,749 | +1,787 | 0.05% | 1,168,478 |
| 2013-10-16 | 2013-10-11 | 9.646 | 117,962 | -8,936 | 0.05% | 1,137,841 |
| 2013-10-08 | 2013-10-04 | 9.512 | 126,898 | -1,788 | 0.06% | 1,206,996 |
| 2013-10-07 | 2013-10-03 | 9.556 | 128,686 | -13,404 | 0.06% | 1,229,763 |
| 2013-10-03 | 2013-09-30 | 9.400 | 142,090 | -7,150 | 0.06% | 1,335,596 |
| 2013-09-30 | 2013-09-26 | 9.198 | 149,240 | +7,150 | 0.07% | 1,372,743 |
| 2013-09-16 | 2013-09-12 | 9.713 | 142,090 | -4,469 | 0.06% | 1,380,116 |
| 2013-09-12 | 2013-09-10 | 9.467 | 146,559 | -8,936 | 0.07% | 1,387,443 |
| 2013-09-10 | 2013-09-06 | 9.019 | 155,495 | +22,341 | 0.07% | 1,402,438 |
| 2013-08-29 | 2013-08-27 | 9.265 | 133,154 | -44,682 | 0.06% | 1,233,721 |
| 2013-08-27 | 2013-08-23 | 8.930 | 177,836 | -13,405 | 0.08% | 1,588,016 |
| 2013-08-22 | 2013-08-20 | 8.639 | 191,241 | -2,681 | 0.09% | 1,652,078 |
| 2013-08-20 | 2013-08-16 | 8.460 | 193,922 | -28,597 | 0.09% | 1,640,518 |
| 2013-08-19 | 2013-08-15 | 8.281 | 222,519 | -9,830 | 0.10% | 1,842,600 |
| 2013-08-15 | 2013-08-12 | 7.744 | 232,349 | -16,980 | 0.11% | 1,799,199 |
| 2013-08-13 | 2013-08-09 | 7.609 | 249,329 | +16,980 | 0.11% | 1,897,204 |
| 2013-08-08 | 2013-08-06 | 7.833 | 232,349 | +7,149 | 0.11% | 1,819,999 |
| 2013-08-06 | 2013-08-02 | 7.833 | 225,200 | +3,575 | 0.10% | 1,764,000 |
| 2013-07-25 | 2013-07-23 | 8.102 | 221,625 | +8,936 | 0.10% | 1,795,517 |
| 2013-07-16 | 2013-07-12 | 7.766 | 212,689 | +13,405 | 0.10% | 1,651,721 |
| 2013-07-03 | 2013-06-28 | 8.281 | 199,284 | +7,149 | 0.09% | 1,650,199 |
| 2013-07-02 | 2013-06-27 | 8.236 | 192,135 | +5,362 | 0.09% | 1,582,401 |
| 2013-06-28 | 2013-06-26 | 8.348 | 186,773 | +15,192 | 0.08% | 1,559,140 |
| 2013-06-27 | 2013-06-25 | 8.370 | 171,581 | -4,468 | 0.08% | 1,436,161 |
| 2013-06-25 | 2013-06-21 | 8.728 | 176,049 | +12,511 | 0.08% | 1,536,599 |
| 2013-06-24 | 2013-06-20 | 8.683 | 163,538 | +8,043 | 0.07% | 1,420,079 |
| 2013-06-19 | 2013-06-17 | 8.840 | 155,495 | +8,936 | 0.07% | 1,374,598 |
| 2013-06-17 | 2013-06-13 | 8.795 | 146,559 | -15,192 | 0.07% | 1,289,043 |
| 2013-06-05 | 2013-06-03 | 8.885 | 161,751 | +4,468 | 0.07% | 1,437,142 |
| 2013-05-31 | 2013-05-29 | 9.176 | 157,283 | -1,787 | 0.07% | 1,443,205 |
| 2013-05-21 | 2013-05-16 | 10.568 | 159,070 | +4,608 | 0.07% | 1,681,059 |
| 2013-05-14 | 2013-05-10 | 10.544 | 154,462 | +5,909 | 0.07% | 1,628,701 |
| 2013-05-13 | 2013-05-09 | 10.615 | 148,553 | -3,377 | 0.07% | 1,576,955 |
| 2013-05-10 | 2013-05-08 | 10.236 | 151,930 | +4,221 | 0.07% | 1,555,203 |
| 2013-05-08 | 2013-05-06 | 10.165 | 147,709 | +5,908 | 0.07% | 1,501,495 |
| 2013-05-07 | 2013-05-03 | 10.284 | 141,801 | -1,688 | 0.07% | 1,458,239 |
| 2013-05-03 | 2013-04-30 | 10.189 | 143,489 | -10,973 | 0.07% | 1,461,998 |
| 2013-04-26 | 2013-04-24 | 9.881 | 154,462 | -19,413 | 0.07% | 1,526,221 |
| 2013-04-25 | 2013-04-23 | 9.573 | 173,875 | +8,440 | 0.08% | 1,664,479 |
| 2013-04-22 | 2013-04-18 | 9.525 | 165,435 | +2,533 | 0.08% | 1,575,844 |
| 2013-04-19 | 2013-04-17 | 9.739 | 162,902 | -8,441 | 0.08% | 1,586,456 |
| 2013-04-18 | 2013-04-16 | 9.620 | 171,343 | -10,973 | 0.08% | 1,648,360 |
| 2013-04-16 | 2013-04-12 | 9.952 | 182,316 | +3,377 | 0.09% | 1,814,403 |
| 2013-04-11 | 2013-04-09 | 9.739 | 178,939 | -42,203 | 0.09% | 1,742,636 |
| 2013-04-08 | 2013-04-03 | 9.431 | 221,142 | +16,881 | 0.11% | 2,085,519 |
| 2013-04-05 | 2013-04-02 | 9.952 | 204,261 | -25,322 | 0.10% | 2,032,799 |
| 2013-04-03 | 2013-03-28 | 9.407 | 229,583 | -8,440 | 0.11% | 2,159,683 |
| 2013-03-28 | 2013-03-26 | 9.194 | 238,023 | +16,881 | 0.11% | 2,188,318 |
| 2013-03-27 | 2013-03-25 | 9.312 | 221,142 | +64,992 | 0.11% | 2,059,319 |
| 2013-03-26 | 2013-03-22 | 9.597 | 156,150 | +3,376 | 0.08% | 1,498,500 |
| 2013-03-25 | 2013-03-21 | 9.833 | 152,774 | +19,413 | 0.07% | 1,502,302 |
| 2013-03-22 | 2013-03-20 | 9.952 | 133,361 | -16,037 | 0.06% | 1,327,205 |
| 2013-03-06 | 2013-03-04 | 10.213 | 149,398 | -1,688 | 0.07% | 1,525,745 |
| 2013-03-05 | 2013-03-01 | 10.331 | 151,086 | +12,661 | 0.07% | 1,560,884 |
| 2013-03-01 | 2013-02-27 | 10.284 | 138,425 | +12,661 | 0.07% | 1,423,522 |
| 2013-02-28 | 2013-02-26 | 10.521 | 125,764 | -844 | 0.06% | 1,323,120 |
| 2013-02-27 | 2013-02-25 | 10.568 | 126,608 | +2,532 | 0.06% | 1,337,999 |
| 2013-02-22 | 2013-02-20 | 10.876 | 124,076 | +5,908 | 0.06% | 1,349,461 |
| 2013-02-21 | 2013-02-19 | 11.066 | 118,168 | +5,065 | 0.06% | 1,307,605 |
| 2013-02-20 | 2013-02-18 | 11.232 | 113,103 | +5,064 | 0.05% | 1,270,317 |
| 2013-02-14 | 2013-02-07 | 11.089 | 108,039 | +2,532 | 0.05% | 1,198,081 |
| 2013-02-06 | 2013-02-04 | 11.374 | 105,507 | +8,441 | 0.05% | 1,200,003 |
| 2013-02-05 | 2013-02-01 | 11.350 | 97,066 | +33,762 | 0.05% | 1,101,698 |
| 2013-01-28 | 2013-01-24 | 11.492 | 63,304 | +4,220 | 0.03% | 727,499 |
| 2013-01-25 | 2013-01-23 | 11.729 | 59,084 | -8,440 | 0.03% | 693,003 |
| 2013-01-23 | 2013-01-21 | 11.634 | 67,524 | -12,661 | 0.03% | 785,596 |
| 2013-01-22 | 2013-01-18 | 11.587 | 80,185 | +4,220 | 0.04% | 929,099 |
| 2013-01-21 | 2013-01-17 | 11.421 | 75,965 | -17,725 | 0.04% | 867,602 |
| 2013-01-14 | 2013-01-10 | 10.971 | 93,690 | +1,688 | 0.05% | 1,027,860 |
| 2013-01-11 | 2013-01-09 | 11.160 | 92,002 | +16,037 | 0.04% | 1,026,781 |
| 2013-01-10 | 2013-01-08 | 11.587 | 75,965 | -12,661 | 0.04% | 880,202 |
| 2013-01-09 | 2013-01-07 | 11.113 | 88,626 | -21,101 | 0.04% | 984,904 |
| 2013-01-08 | 2013-01-04 | 10.805 | 109,727 | -844 | 0.05% | 1,185,600 |
| 2013-01-04 | 2013-01-02 | 10.568 | 110,571 | -5,908 | 0.05% | 1,168,519 |
| 2012-12-21 | 2012-12-19 | 10.331 | 116,479 | +844 | 0.06% | 1,203,355 |
| 2012-12-11 | 2012-12-07 | 9.620 | 115,635 | -6,753 | 0.06% | 1,112,436 |
| 2012-11-30 | 2012-11-28 | 9.123 | 122,388 | -5,064 | 0.06% | 1,116,502 |
| 2012-11-23 | 2012-11-21 | 9.241 | 127,452 | +5,064 | 0.06% | 1,177,799 |
| 2012-11-22 | 2012-11-20 | 9.123 | 122,388 | -4,220 | 0.06% | 1,116,502 |
| 2012-11-19 | 2012-11-15 | 8.815 | 126,608 | +4,220 | 0.06% | 1,115,999 |
| 2012-11-05 | 2012-11-01 | 9.052 | 122,388 | -1,688 | 0.06% | 1,107,802 |
| 2012-10-24 | 2012-10-19 | 9.075 | 124,076 | -8,440 | 0.06% | 1,126,021 |
| 2012-10-22 | 2012-10-18 | 8.767 | 132,516 | -12,661 | 0.06% | 1,161,796 |
| 2012-10-19 | 2012-10-17 | 8.435 | 145,177 | -8,441 | 0.07% | 1,224,638 |
| 2012-10-12 | 2012-10-10 | 8.317 | 153,618 | -6,752 | 0.07% | 1,277,641 |
| 2012-10-09 | 2012-10-05 | 8.056 | 160,370 | -4,221 | 0.08% | 1,291,998 |
| 2012-09-28 | 2012-09-26 | 7.725 | 164,591 | +4,221 | 0.08% | 1,271,404 |
| 2012-09-21 | 2012-09-19 | 7.938 | 160,370 | +9,284 | 0.08% | 1,272,998 |
| 2012-09-19 | 2012-09-17 | 7.962 | 151,086 | +2,533 | 0.07% | 1,202,883 |
| 2012-09-17 | 2012-09-13 | 7.843 | 148,553 | -3,377 | 0.07% | 1,165,116 |
| 2012-09-12 | 2012-09-10 | 7.701 | 151,930 | +3,377 | 0.07% | 1,170,002 |
| 2012-09-11 | 2012-09-07 | 7.962 | 148,553 | -4,221 | 0.07% | 1,182,716 |
| 2012-09-05 | 2012-09-03 | 7.677 | 152,774 | +4,221 | 0.07% | 1,172,882 |
| 2012-08-23 | 2012-08-21 | 8.175 | 148,553 | +4,220 | 0.07% | 1,214,396 |
| 2012-08-10 | 2012-08-08 | 8.270 | 144,333 | -8,441 | 0.07% | 1,193,578 |
| 2012-07-11 | 2012-07-09 | 8.080 | 152,774 | -3,376 | 0.07% | 1,234,422 |
| 2012-07-06 | 2012-07-04 | 8.246 | 156,150 | -2,532 | 0.08% | 1,287,600 |
| 2012-07-05 | 2012-07-03 | 8.199 | 158,682 | -1,688 | 0.08% | 1,300,959 |
| 2012-07-04 | 2012-06-29 | 8.104 | 160,370 | +3,376 | 0.08% | 1,299,598 |
| 2012-06-19 | 2012-06-15 | 7.630 | 156,994 | +1,688 | 0.08% | 1,197,840 |
| 2012-06-13 | 2012-06-11 | 8.104 | 155,306 | +5,064 | 0.07% | 1,258,561 |
| 2012-06-12 | 2012-06-08 | 8.056 | 150,242 | -1,688 | 0.07% | 1,210,403 |
| 2012-06-06 | 2012-06-04 | 7.938 | 151,930 | +7,597 | 0.07% | 1,206,002 |
| 2012-05-30 | 2012-05-28 | 9.708 | 144,333 | +4,220 | 0.07% | 1,401,143 |
| 2012-05-29 | 2012-05-25 | 9.657 | 140,113 | -5,483 | 0.07% | 1,353,056 |
| 2012-05-28 | 2012-05-24 | 9.504 | 145,596 | -1,574 | 0.08% | 1,383,804 |
| 2012-05-24 | 2012-05-22 | 9.403 | 147,170 | +1,574 | 0.08% | 1,383,804 |
| 2012-05-21 | 2012-05-17 | 9.428 | 145,596 | +11,805 | 0.08% | 1,372,704 |
| 2012-05-18 | 2012-05-16 | 9.708 | 133,791 | +7,871 | 0.07% | 1,298,805 |
| 2012-05-17 | 2012-05-15 | 10.216 | 125,920 | +3,935 | 0.06% | 1,286,395 |
| 2012-05-16 | 2012-05-14 | 10.241 | 121,985 | +7,083 | 0.06% | 1,249,295 |
| 2012-04-13 | 2012-04-11 | 10.851 | 114,902 | +7,083 | 0.06% | 1,246,835 |
| 2012-04-03 | 2012-03-30 | 10.877 | 107,819 | +7,870 | 0.06% | 1,172,716 |
| 2012-03-30 | 2012-03-28 | 11.385 | 99,949 | +7,870 | 0.05% | 1,137,916 |
| 2012-03-27 | 2012-03-23 | 11.512 | 92,079 | +20,462 | 0.05% | 1,060,016 |
| 2012-02-22 | 2012-02-20 | 12.351 | 71,617 | +18,888 | 0.04% | 884,517 |
| 2012-02-17 | 2012-02-15 | 12.732 | 52,729 | -7,083 | 0.03% | 671,337 |
| 2012-02-15 | 2012-02-13 | 12.046 | 59,812 | +18,888 | 0.03% | 720,477 |
| 2012-02-07 | 2012-02-03 | 12.706 | 40,924 | +1,574 | 0.02% | 519,998 |
| 2012-02-06 | 2012-02-02 | 12.783 | 39,350 | -3,935 | 0.02% | 502,998 |
| 2012-02-01 | 2012-01-30 | 12.020 | 43,285 | -7,870 | 0.02% | 520,298 |
| 2012-01-31 | 2012-01-27 | 11.614 | 51,155 | -3,148 | 0.03% | 594,098 |
| 2012-01-20 | 2012-01-18 | 10.928 | 54,303 | +7,870 | 0.03% | 593,398 |
| 2012-01-19 | 2012-01-17 | 11.004 | 46,433 | -7,870 | 0.02% | 510,938 |
| 2012-01-18 | 2012-01-16 | 10.699 | 54,303 | -10,231 | 0.03% | 580,978 |
| 2012-01-17 | 2012-01-13 | 10.724 | 64,534 | +8,657 | 0.03% | 692,077 |
| 2012-01-16 | 2012-01-12 | 10.953 | 55,877 | +3,935 | 0.03% | 612,018 |
| 2012-01-13 | 2012-01-11 | 11.055 | 51,942 | +7,870 | 0.03% | 574,198 |
| 2011-12-30 | 2011-12-28 | 11.283 | 44,072 | -1,574 | 0.02% | 497,278 |
| 2011-12-29 | 2011-12-23 | 11.334 | 45,646 | -787 | 0.02% | 517,358 |
| 2011-12-20 | 2011-12-16 | 10.546 | 46,433 | +3,148 | 0.02% | 489,698 |
| 2011-10-14 | 2011-10-12 | 10.292 | 43,285 | -787 | 0.02% | 445,498 |
| 2011-09-22 | 2011-09-20 | 10.318 | 44,072 | +7,870 | 0.02% | 454,718 |
| 2011-09-21 | 2011-09-19 | 10.750 | 36,202 | +4,722 | 0.02% | 389,159 |
| 2011-09-20 | 2011-09-16 | 11.105 | 31,480 | +11,805 | 0.02% | 349,599 |
| 2011-09-09 | 2011-09-07 | 11.563 | 19,675 | -1,574 | 0.01% | 227,499 |
| 2011-08-26 | 2011-08-24 | 11.512 | 21,249 | +7,870 | 0.01% | 244,619 |
| 2011-08-03 | 2011-08-01 | 13.138 | 13,379 | -3,148 | 0.01% | 175,779 |
| 2011-07-28 | 2011-07-26 | 13.240 | 16,527 | +3,148 | 0.01% | 218,819 |
| 2011-07-27 | 2011-07-25 | 13.596 | 13,379 | -787 | 0.01% | 181,899 |
| 2011-07-25 | 2011-07-21 | 13.469 | 14,166 | +787 | 0.01% | 190,799 |
| 2011-07-22 | 2011-07-20 | 13.901 | 13,379 | +1,574 | 0.01% | 185,979 |
| 2011-04-20 | 2011-04-18 | 16.696 | 11,805 | -3,148 | 0.01% | 197,099 |
| 2011-04-15 | 2011-04-13 | 16.163 | 14,953 | +3,148 | 0.01% | 241,679 |
| 2011-04-13 | 2011-04-11 | 16.315 | 11,805 | +2,361 | 0.01% | 192,599 |
| 2011-03-24 | 2011-03-22 | 17.177 | 9,444 | +362 | 0.00% | 162,222 |
| 2011-03-03 | 2011-03-01 | 17.309 | 9,082 | -757 | 0.00% | 157,204 |
| 2011-02-24 | 2011-02-22 | 16.200 | 9,839 | +757 | 0.01% | 159,387 |
| 2011-01-27 | 2011-01-25 | 17.098 | 9,082 | -757 | 0.00% | 155,284 |
| 2011-01-25 | 2011-01-21 | 15.988 | 9,839 | +757 | 0.01% | 157,307 |
| 2010-12-09 | 2010-12-07 | 16.992 | 9,082 | -2,270 | 0.00% | 154,324 |
| 2010-12-07 | 2010-12-03 | 16.860 | 11,352 | +2,270 | 0.01% | 191,397 |
| 2010-11-25 | 2010-11-23 | 17.600 | 9,082 | -5,297 | 0.00% | 159,844 |
| 2010-11-09 | 2010-11-05 | 19.186 | 14,379 | +7,568 | 0.01% | 275,872 |
| 2010-11-08 | 2010-11-04 | 18.974 | 6,811 | -5,298 | 0.00% | 129,234 |
| 2010-11-05 | 2010-11-03 | 17.177 | 12,109 | +1,514 | 0.01% | 208,000 |
| 2010-10-29 | 2010-10-27 | 14.931 | 10,595 | -3,784 | 0.01% | 158,194 |
| 2010-10-15 | 2010-10-13 | 14.033 | 14,379 | -3,784 | 0.01% | 201,774 |
| 2010-10-14 | 2010-10-12 | 13.953 | 18,163 | -2,271 | 0.01% | 253,433 |
| 2010-10-07 | 2010-10-05 | 13.900 | 20,434 | +2,271 | 0.01% | 284,041 |
| 2010-09-20 | 2010-09-16 | 13.583 | 18,163 | -3,785 | 0.01% | 246,713 |
| 2010-08-27 | 2010-08-25 | 13.055 | 21,948 | +3,785 | 0.01% | 286,526 |
| 2010-08-19 | 2010-08-17 | 13.372 | 18,163 | -7,569 | 0.01% | 242,873 |
| 2010-08-05 | 2010-08-03 | 13.081 | 25,732 | -7,568 | 0.01% | 336,605 |
| 2010-07-09 | 2010-07-07 | 11.575 | 33,300 | -2,270 | 0.02% | 385,443 |
| 2010-06-30 | 2010-06-28 | 11.496 | 35,570 | -2,271 | 0.02% | 408,898 |
| 2010-06-25 | 2010-06-23 | 11.416 | 37,841 | +7,569 | 0.02% | 432,004 |
| 2010-06-15 | 2010-06-11 | 11.760 | 30,272 | +7,568 | 0.02% | 355,994 |
| 2010-06-14 | 2010-06-10 | 11.839 | 22,704 | +2,270 | 0.01% | 268,796 |
| 2010-04-26 | 2010-04-22 | 14.874 | 20,434 | +15,136 | 0.01% | 303,940 |
| 2010-04-23 | 2010-04-21 | 15.095 | 5,298 | +225 | 0.00% | 79,973 |
| 2010-04-22 | 2010-04-20 | 15.040 | 5,073 | +3,624 | 0.00% | 76,297 |
| 2010-03-26 | 2010-03-24 | 14.681 | 1,449 | -5,798 | 0.00% | 21,273 |
| 2010-03-05 | 2010-03-03 | 14.598 | 7,247 | +5,798 | 0.00% | 105,794 |
| 2010-02-24 | 2010-02-22 | 14.488 | 1,449 | -2,899 | 0.00% | 20,993 |
| 2010-02-23 | 2010-02-19 | 14.378 | 4,348 | +2,899 | 0.00% | 62,513 |
| 2009-12-18 | 2009-12-16 | 14.847 | 1,449 | -725 | 0.00% | 21,513 |
| 2009-11-30 | 2009-11-26 | 14.322 | 2,174 | +725 | 0.00% | 31,137 |
| 2009-11-26 | 2009-11-24 | 13.274 | 1,449 | +1,449 | 0.00% | 19,234 |
| 2009-09-08 | 2009-09-04 | 12.694 | 0 | -4,348 | ||
| 2009-08-28 | 2009-08-26 | 12.446 | 4,348 | +4,348 | 0.00% | 54,114 |
| 2009-07-27 | 2009-07-23 | 13.163 | 0 | -2,174 | ||
| 2009-07-22 | 2009-07-20 | 12.611 | 2,174 | +2,174 | 0.00% | 27,417 |
| 2009-07-06 | 2009-07-02 | 12.584 | 0 | -2,174 | ||
| 2009-06-08 | 2009-06-04 | 12.253 | 2,174 | +2,174 | 0.00% | 26,637 |
| 2009-06-05 | 2009-06-03 | 12.418 | 0 | -1,449 | ||
| 2009-06-04 | 2009-06-02 | 12.115 | 1,449 | +1,449 | 0.00% | 17,554 |
| 2009-04-30 | 2009-04-28 | 9.797 | 0 | -725 | ||
| 2009-04-03 | 2009-04-01 | 9.493 | 725 | -1,449 | 0.00% | 6,882 |
| 2009-03-31 | 2009-03-27 | 10.073 | 2,174 | +1,449 | 0.00% | 21,898 |
| 2009-03-27 | 2009-03-25 | 9.879 | 725 | +725 | 0.00% | 7,163 |
| 2009-03-26 | 2009-03-24 | 10.211 | 0 | -725 | ||
| 2009-03-23 | 2009-03-19 | 8.886 | 725 | -9,421 | 0.00% | 6,442 |
| 2009-03-19 | 2009-03-17 | 10.252 | 10,146 | +7,469 | 0.01% | 104,018 |
| 2009-03-18 | 2009-03-16 | 10.282 | 2,677 | +2,677 | 0.00% | 27,525 |
| 2009-03-11 | 2009-03-09 | 9.774 | 0 | -6,691 | ||
| 2009-02-09 | 2009-02-05 | 8.369 | 6,691 | +6,691 | 0.00% | 55,998 |
| 2008-12-17 | 2008-12-15 | 7.861 | 0 | -2,677 | ||
| 2008-12-11 | 2008-12-09 | 7.652 | 2,677 | +2,677 | 0.00% | 20,484 |
| 2008-11-21 | 2008-11-19 | 7.502 | 0 | -1,338 | ||
| 2008-11-14 | 2008-11-12 | 8.220 | 1,338 | +1,338 | 0.00% | 10,998 |
| 2008-09-24 | 2008-09-22 | 12.225 | 0 | -2,007 | ||
| 2008-04-18 | 2008-04-16 | 17.075 | 2,007 | +81 | 0.00% | 34,269 |
| 2007-12-19 | 2007-12-17 | 20.876 | 1,926 | -1,283 | 0.00% | 40,207 |
| 2007-12-14 | 2007-12-12 | 19.318 | 3,209 | -1,926 | 0.00% | 61,991 |
| 2007-12-13 | 2007-12-11 | 19.567 | 5,135 | -1,926 | 0.00% | 100,478 |
| 2007-12-11 | 2007-12-07 | 18.851 | 7,061 | -4,493 | 0.00% | 133,104 |
| 2007-12-10 | 2007-12-06 | 18.290 | 11,554 | +3,209 | 0.01% | 211,320 |
| 2007-12-06 | 2007-12-04 | 18.819 | 8,345 | -3,209 | 0.01% | 157,048 |
| 2007-12-05 | 2007-12-03 | 18.539 | 11,554 | +2,568 | 0.01% | 214,200 |
| 2007-12-04 | 2007-11-30 | 18.975 | 8,986 | -1,284 | 0.01% | 170,511 |
| 2007-12-03 | 2007-11-29 | 18.352 | 10,270 | +1,284 | 0.01% | 188,476 |
| 2007-11-29 | 2007-11-27 | 17.916 | 8,986 | +5,777 | 0.01% | 160,992 |
| 2007-11-28 | 2007-11-26 | 18.227 | 3,209 | +2,567 | 0.00% | 58,492 |
| 2007-11-27 | 2007-11-23 | 17.854 | 642 | -7,703 | 0.00% | 11,462 |
| 2007-11-22 | 2007-11-20 | 18.196 | 8,345 | +1,284 | 0.01% | 151,848 |
| 2007-11-21 | 2007-11-19 | 18.383 | 7,061 | +1,926 | 0.00% | 129,804 |
| 2007-11-20 | 2007-11-16 | 18.632 | 5,135 | -1,284 | 0.00% | 95,678 |
| 2007-11-14 | 2007-11-12 | 18.632 | 6,419 | -1,284 | 0.00% | 119,602 |
| 2007-11-09 | 2007-11-07 | 19.536 | 7,703 | +3,210 | 0.00% | 150,486 |
| 2007-11-05 | 2007-11-01 | 20.159 | 4,493 | -5,135 | 0.00% | 90,575 |
| 2007-11-02 | 2007-10-31 | 19.692 | 9,628 | +6,419 | 0.01% | 189,593 |
| 2007-10-30 | 2007-10-26 | 20.751 | 3,209 | +1,283 | 0.00% | 66,591 |
| 2007-10-26 | 2007-10-24 | 21.686 | 1,926 | -1,925 | 0.00% | 41,767 |
| 2007-10-25 | 2007-10-23 | 21.468 | 3,851 | +3,851 | 0.00% | 82,673 |
| 2007-08-29 | 2007-08-27 | 21.125 | 0 | -3,851 | ||
| 2007-08-24 | 2007-08-22 | 20.346 | 3,851 | -642 | 0.00% | 78,353 |
| 2007-08-20 | 2007-08-16 | 19.224 | 4,493 | +642 | 0.00% | 86,376 |
| 2007-08-15 | 2007-08-13 | 20.595 | 3,851 | +1,283 | 0.00% | 79,313 |
| 2007-08-01 | 2007-07-30 | 20.876 | 2,568 | -3,209 | 0.00% | 53,609 |
| 2007-07-30 | 2007-07-26 | 21.686 | 5,777 | -9,628 | 0.00% | 125,280 |
| 2007-07-11 | 2007-07-09 | 20.253 | 15,405 | +6,419 | 0.01% | 311,993 |
| 2007-07-09 | 2007-07-05 | 19.972 | 8,986 | +1,283 | 0.01% | 179,471 |
| 2007-07-06 | 2007-07-04 | 19.692 | 7,703 | +1,926 | 0.00% | 151,686 |
| 2007-06-27 | 2007-06-25 | 21.094 | 5,777 | -2,568 | 0.00% | 121,860 |
| 2007-06-26 | 2007-06-22 | 21.343 | 8,345 | 0.01% | 178,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy