History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 -1,771
2023-06-13 2023-06-09 11.264 1,771 +258 0.00% 19,949
2022-05-24 2022-05-20 9.890 1,513 +138 0.00% 14,963
2021-11-26 2021-11-24 8.843 1,375 +1,375 0.00% 12,159
2019-07-31 2019-07-29 7.887 0 -1,217
2019-05-23 2019-05-21 8.543 1,217 +72 0.00% 10,397
2019-03-21 2019-03-19 9.155 1,145 -8,013 0.00% 10,482
2018-06-19 2018-06-14 9.294 9,158 +1,145 0.00% 85,118
2018-05-24 2018-05-21 10.604 8,013 +395 0.00% 84,974
2017-05-24 2017-05-22 11.623 7,618 +331 0.00% 88,543
2016-05-25 2016-05-23 11.686 7,287 +338 0.00% 85,156
2015-05-27 2015-05-22 14.554 6,949 +283 0.00% 101,137
2015-04-21 2015-04-17 14.701 6,666 -2,857 0.00% 97,998
2015-04-17 2015-04-15 14.239 9,523 +2,857 0.00% 135,600
2014-06-17 2014-06-13 10.333 6,666 -4,762 0.00% 68,879
2014-05-21 2014-05-19 9.937 11,428 +704 0.00% 113,557
2013-07-15 2013-07-11 7.766 10,724 -13,405 0.00% 83,281
2013-07-12 2013-07-10 7.542 24,129 +13,405 0.01% 181,983
2013-05-21 2013-05-16 10.568 10,724 +595 0.00% 113,332
2013-02-05 2013-02-01 11.350 10,129 +4,221 0.00% 114,964
2013-02-04 2013-01-31 11.611 5,908 -5,065 0.00% 68,596
2012-11-12 2012-11-08 9.194 10,973 -8,440 0.01% 100,883
2012-11-09 2012-11-07 9.431 19,413 -8,441 0.01% 183,078
2012-11-08 2012-11-06 9.383 27,854 -16,881 0.01% 261,362
2012-11-06 2012-11-02 9.241 44,735 -8,440 0.02% 413,401
2012-11-05 2012-11-01 9.052 53,175 -25,322 0.03% 481,316
2012-11-02 2012-10-31 8.815 78,497 -8,441 0.04% 691,920
2012-11-01 2012-10-30 8.744 86,938 -21,101 0.04% 760,144
2012-10-31 2012-10-29 8.886 108,039 -29,542 0.05% 960,001
2012-10-30 2012-10-26 9.004 137,581 -29,542 0.07% 1,238,802
2012-10-29 2012-10-25 8.980 167,123 +8,441 0.08% 1,500,843
2012-10-26 2012-10-24 9.360 158,682 -21,101 0.08% 1,485,199
2012-10-22 2012-10-18 8.767 179,783 -63,305 0.09% 1,576,196
2012-10-19 2012-10-17 8.435 243,088 -8,440 0.12% 2,050,564
2012-10-18 2012-10-16 8.317 251,528 -12,661 0.12% 2,091,959
2012-10-12 2012-10-10 8.317 264,189 -21,101 0.13% 2,197,261
2012-10-11 2012-10-09 8.199 285,290 -21,102 0.14% 2,338,958
2012-10-09 2012-10-05 8.056 306,392 -21,101 0.15% 2,468,403
2012-09-28 2012-09-26 7.725 327,493 +29,542 0.16% 2,529,760
2012-09-26 2012-09-24 8.009 297,951 -8,441 0.14% 2,386,280
2012-09-25 2012-09-21 7.914 306,392 +8,441 0.15% 2,424,843
2012-09-24 2012-09-20 7.796 297,951 +8,440 0.14% 2,322,740
2012-09-17 2012-09-13 7.843 289,511 -8,440 0.14% 2,270,664
2012-09-12 2012-09-10 7.701 297,951 +8,440 0.14% 2,294,500
2012-09-11 2012-09-07 7.962 289,511 -8,440 0.14% 2,304,964
2012-09-03 2012-08-30 7.725 297,951 +8,440 0.14% 2,301,560
2012-08-31 2012-08-29 7.962 289,511 -8,440 0.14% 2,304,964
2012-08-30 2012-08-28 7.938 297,951 +5,908 0.14% 2,365,100
2012-08-27 2012-08-23 8.127 292,043 -5,908 0.14% 2,373,563
2012-08-24 2012-08-22 8.056 297,951 +9,285 0.14% 2,400,400
2012-08-17 2012-08-15 8.151 288,666 +8,440 0.14% 2,352,956
2012-08-07 2012-08-03 8.104 280,226 +3,376 0.13% 2,270,881
2012-08-03 2012-08-01 8.530 276,850 -21,101 0.13% 2,361,603
2012-08-02 2012-07-31 8.246 297,951 -16,881 0.14% 2,456,880
2012-07-26 2012-07-24 8.033 314,832 -8,441 0.15% 2,528,939
2012-07-24 2012-07-20 7.938 323,273 +8,441 0.16% 2,566,103
2012-07-23 2012-07-19 8.080 314,832 +8,440 0.15% 2,543,859
2012-07-20 2012-07-18 8.175 306,392 -4,220 0.15% 2,504,703
2012-07-18 2012-07-16 8.222 310,612 -8,440 0.15% 2,553,921
2012-07-17 2012-07-13 8.222 319,052 -29,542 0.15% 2,623,317
2012-07-11 2012-07-09 8.080 348,594 +8,440 0.17% 2,816,658
2012-06-29 2012-06-27 8.033 340,154 -25,321 0.16% 2,732,342
2012-06-28 2012-06-26 7.890 365,475 -8,441 0.18% 2,883,777
2012-06-27 2012-06-25 7.843 373,916 +16,881 0.18% 2,932,661
2012-06-26 2012-06-22 7.985 357,035 -42,203 0.17% 2,851,021
2012-06-25 2012-06-21 7.796 399,238 +16,882 0.19% 3,112,344
2012-06-22 2012-06-20 7.867 382,356 -12,661 0.18% 3,007,916
2012-06-19 2012-06-15 7.630 395,017 +16,881 0.19% 3,013,918
2012-06-05 2012-06-01 8.056 378,136 +8,440 0.18% 3,046,399
2012-06-01 2012-05-30 8.317 369,696 +5,909 0.18% 3,074,763
2012-05-31 2012-05-29 8.317 363,787 +13,505 0.17% 3,025,618
2012-05-30 2012-05-28 9.708 350,282 -40,515 0.17% 3,400,437
2012-05-29 2012-05-25 9.657 390,797 -5,066 0.19% 3,773,883
2012-05-21 2012-05-17 9.428 395,863 +31,481 0.20% 3,732,265
2012-05-14 2012-05-10 10.572 364,382 +5,509 0.19% 3,852,156
2012-05-11 2012-05-09 10.673 358,873 +4,722 0.18% 3,830,396
2012-05-10 2012-05-08 10.673 354,151 -10,231 0.18% 3,779,996
2012-05-09 2012-05-07 10.750 364,382 +7,870 0.19% 3,916,976
2012-05-07 2012-05-03 10.928 356,512 +31,480 0.18% 3,895,796
2012-05-04 2012-05-02 11.055 325,032 +7,870 0.17% 3,593,097
2012-05-02 2012-04-27 11.182 317,162 -7,870 0.16% 3,546,398
2012-04-27 2012-04-25 11.105 325,032 -18,101 0.17% 3,609,617
2012-04-26 2012-04-24 11.182 343,133 -5,509 0.18% 3,836,797
2012-04-20 2012-04-18 11.182 348,642 -15,740 0.18% 3,898,396
2012-04-19 2012-04-17 10.953 364,382 +7,870 0.19% 3,991,056
2012-04-17 2012-04-13 11.029 356,512 -7,870 0.18% 3,932,036
2012-04-13 2012-04-11 10.851 364,382 +7,870 0.19% 3,954,016
2012-04-10 2012-04-03 10.928 356,512 +3,935 0.18% 3,895,796
2012-04-05 2012-04-02 10.800 352,577 +7,870 0.18% 3,807,996
2012-04-03 2012-03-30 10.877 344,707 +27,545 0.18% 3,749,277
2012-04-02 2012-03-29 11.232 317,162 +11,805 0.16% 3,562,518
2012-03-30 2012-03-28 11.385 305,357 +7,870 0.16% 3,476,478
2012-03-28 2012-03-26 11.563 297,487 +29,119 0.15% 3,439,798
2012-03-27 2012-03-23 11.512 268,368 +92,079 0.14% 3,089,460
2012-03-26 2012-03-22 12.198 176,289 +16,527 0.09% 2,150,404
2012-03-23 2012-03-21 12.325 159,762 +3,935 0.08% 1,969,105
2012-03-21 2012-03-19 12.452 155,827 -6,296 0.08% 1,940,405
2012-03-20 2012-03-16 12.452 162,123 -1,574 0.08% 2,018,805
2012-03-16 2012-03-14 12.173 163,697 +31,480 0.08% 1,992,645
2012-03-15 2012-03-13 12.503 132,217 +3,936 0.07% 1,653,126
2012-03-12 2012-03-08 12.097 128,281 +23,610 0.07% 1,551,754
2012-03-09 2012-03-07 11.944 104,671 +3,935 0.05% 1,250,195
2012-03-08 2012-03-06 12.046 100,736 +47,220 0.05% 1,213,435
2012-03-07 2012-03-05 12.554 53,516 +11,805 0.03% 671,837
2012-03-06 2012-03-02 12.630 41,711 +3,935 0.02% 526,818
2012-03-05 2012-03-01 12.605 37,776 +10,231 0.02% 476,158
2012-03-02 2012-02-29 12.579 27,545 +17,314 0.01% 346,499
2012-02-29 2012-02-27 12.833 10,231 -11,805 0.01% 131,300
2012-02-21 2012-02-17 12.452 22,036 +7,870 0.01% 274,399
2012-02-17 2012-02-15 12.732 14,166 -7,870 0.01% 180,359
2012-02-15 2012-02-13 12.046 22,036 +14,166 0.01% 265,439
2012-02-13 2012-02-09 13.113 7,870 +2,361 0.00% 103,200
2012-02-10 2012-02-08 13.240 5,509 -2,361 0.00% 72,940
2012-02-08 2012-02-06 12.681 7,870 +2,361 0.00% 99,800
2012-01-20 2012-01-18 10.928 5,509 -4,722 0.00% 60,200
2012-01-17 2012-01-13 10.724 10,231 +4,722 0.01% 109,720
2011-12-28 2011-12-22 11.029 5,509 -18,888 0.00% 60,760
2011-12-23 2011-12-21 10.597 24,397 -787 0.01% 258,539
2011-12-22 2011-12-20 10.470 25,184 -2,361 0.01% 263,679
2011-12-20 2011-12-16 10.546 27,545 +5,509 0.01% 290,499
2011-12-19 2011-12-15 10.724 22,036 +4,722 0.01% 236,319
2011-12-16 2011-12-14 11.055 17,314 +3,935 0.01% 191,399
2011-12-13 2011-12-09 11.207 13,379 +7,870 0.01% 149,939
2011-11-21 2011-11-17 12.630 5,509 -12,592 0.00% 69,580
2011-11-18 2011-11-16 12.147 18,101 -26,758 0.01% 219,879
2011-11-17 2011-11-15 12.020 44,859 -11,805 0.02% 539,218
2011-11-15 2011-11-11 11.461 56,664 +12,592 0.03% 649,438
2011-11-11 2011-11-09 11.842 44,072 +1,574 0.02% 521,918
2011-11-10 2011-11-08 11.766 42,498 +1,574 0.02% 500,038
2011-11-09 2011-11-07 11.690 40,924 +11,805 0.02% 478,398
2011-11-08 2011-11-04 11.766 29,119 +19,675 0.02% 342,619
2011-11-07 2011-11-03 11.715 9,444 +3,935 0.00% 110,640
2011-10-25 2011-10-21 12.198 5,509 -4,722 0.00% 67,200
2011-10-24 2011-10-20 11.919 10,231 -18,888 0.01% 121,940
2011-10-21 2011-10-19 11.741 29,119 -74,765 0.02% 341,879
2011-10-17 2011-10-13 11.029 103,884 -16,527 0.05% 1,145,756
2011-10-14 2011-10-12 10.292 120,411 -11,019 0.06% 1,239,295
2011-10-13 2011-10-11 10.089 131,430 -17,314 0.07% 1,325,985
2011-10-06 2011-10-03 9.886 148,744 -33,841 0.08% 1,470,424
2011-09-23 2011-09-21 10.292 182,585 +7,870 0.09% 1,879,203
2011-09-22 2011-09-20 10.318 174,715 +23,610 0.09% 1,802,643
2011-09-21 2011-09-19 10.750 151,105 +44,073 0.08% 1,624,325
2011-09-19 2011-09-15 10.928 107,032 +3,148 0.06% 1,169,596
2011-09-14 2011-09-09 11.258 103,884 +19,675 0.05% 1,169,516
2011-09-08 2011-09-06 11.410 84,209 +1,574 0.04% 960,856
2011-09-07 2011-09-05 11.563 82,635 +29,906 0.04% 955,496
2011-09-06 2011-09-02 12.046 52,729 +19,675 0.03% 635,158
2011-09-05 2011-09-01 12.249 33,054 +15,740 0.02% 404,878
2011-09-01 2011-08-30 12.097 17,314 +11,805 0.01% 209,439
2011-08-12 2011-08-10 11.792 5,509 -19,675 0.00% 64,960
2011-08-10 2011-08-08 11.893 25,184 +7,870 0.01% 299,519
2011-08-09 2011-08-05 12.579 17,314 -2,361 0.01% 217,799
2011-08-08 2011-08-04 13.062 19,675 -25,971 0.01% 256,999
2011-08-05 2011-08-03 12.910 45,646 +32,267 0.02% 589,278
2011-08-04 2011-08-02 13.113 13,379 -11,805 0.01% 175,439
2011-08-03 2011-08-01 13.138 25,184 +19,675 0.01% 330,879
2011-08-02 2011-07-29 13.342 5,509 -11,805 0.00% 73,500
2011-08-01 2011-07-28 13.342 17,314 -19,675 0.01% 230,999
2011-07-29 2011-07-27 13.138 36,989 +19,675 0.02% 485,978
2011-07-28 2011-07-26 13.240 17,314 +11,805 0.01% 229,239
2011-06-27 2011-06-23 15.603 5,509 -31,480 0.00% 85,960
2011-06-24 2011-06-22 15.578 36,989 -32,267 0.02% 576,218
2011-06-23 2011-06-21 15.400 69,256 -156,614 0.04% 1,066,556
2011-06-22 2011-06-20 14.739 225,870 -19,675 0.12% 3,329,202
2011-06-21 2011-06-17 14.867 245,545 -18,101 0.13% 3,650,401
2011-06-20 2011-06-16 14.892 263,646 +10,231 0.14% 3,926,200
2011-06-17 2011-06-15 15.375 253,415 +7,870 0.13% 3,896,201
2011-06-16 2011-06-14 15.629 245,545 -11,805 0.13% 3,837,601
2011-06-15 2011-06-13 15.171 257,350 +35,415 0.13% 3,904,380
2011-06-14 2011-06-10 15.908 221,935 +33,054 0.11% 3,530,642
2011-06-13 2011-06-09 16.239 188,881 +2,361 0.10% 3,067,205
2011-06-08 2011-06-03 16.315 186,520 +8,657 0.10% 3,043,085
2011-06-03 2011-06-01 16.442 177,863 +14,953 0.09% 2,924,445
2011-06-02 2011-05-31 16.493 162,910 -31,480 0.08% 2,686,866
2011-06-01 2011-05-30 16.290 194,390 -14,953 0.10% 3,166,544
2011-05-31 2011-05-27 16.213 209,343 +10,231 0.11% 3,394,163
2011-05-30 2011-05-26 16.163 199,112 +9,444 0.10% 3,218,164
2011-05-27 2011-05-25 16.264 189,668 +7,083 0.10% 3,084,805
2011-05-26 2011-05-24 16.340 182,585 -2,361 0.09% 2,983,525
2011-05-25 2011-05-23 16.391 184,946 +2,361 0.10% 3,031,505
2011-05-24 2011-05-20 16.290 182,585 +19,675 0.09% 2,974,245
2011-05-23 2011-05-19 16.493 162,910 -7,083 0.08% 2,686,866
2011-05-20 2011-05-18 16.468 169,993 -51,942 0.09% 2,799,366
2011-05-18 2011-05-16 16.061 221,935 +3,935 0.11% 3,564,482
2011-05-17 2011-05-13 16.061 218,000 +25,184 0.11% 3,501,283
2011-05-16 2011-05-12 16.366 192,816 +10,231 0.10% 3,155,604
2011-05-13 2011-05-11 16.493 182,585 -15,740 0.09% 3,011,365
2011-05-11 2011-05-06 16.391 198,325 -3,935 0.10% 3,250,804
2011-05-09 2011-05-05 16.442 202,260 -19,675 0.10% 3,325,584
2011-05-06 2011-05-04 16.290 221,935 +3,935 0.11% 3,615,243
2011-05-05 2011-05-03 16.315 218,000 +13,379 0.11% 3,556,683
2011-05-04 2011-04-29 16.518 204,621 +29,906 0.11% 3,380,004
2011-05-03 2011-04-28 16.620 174,715 -7,870 0.09% 2,903,766
2011-04-29 2011-04-27 16.620 182,585 -86,570 0.09% 3,034,565
2011-04-27 2011-04-21 16.518 269,155 +66,895 0.14% 4,446,000
2011-04-26 2011-04-20 16.747 202,260 -14,166 0.10% 3,387,264
2011-04-21 2011-04-19 16.569 216,426 +2,361 0.11% 3,586,003
2011-04-20 2011-04-18 16.696 214,065 -89,718 0.11% 3,574,083
2011-04-19 2011-04-15 16.061 303,783 +3,148 0.16% 4,879,037
2011-04-15 2011-04-13 16.163 300,635 +43,285 0.15% 4,859,038
2011-04-14 2011-04-12 16.264 257,350 +3,935 0.13% 4,185,600
2011-04-13 2011-04-11 16.315 253,415 -2,361 0.13% 4,134,481
2011-04-12 2011-04-08 16.290 255,776 -30,693 0.13% 4,166,500
2011-04-11 2011-04-07 16.036 286,469 +81,061 0.15% 4,593,679
2011-04-08 2011-04-06 16.391 205,408 -83,422 0.11% 3,366,904
2011-04-07 2011-04-04 15.934 288,830 +31,480 0.15% 4,602,178
2011-04-06 2011-04-01 15.934 257,350 +7,870 0.13% 4,100,580
2011-04-04 2011-03-31 15.832 249,480 +70,830 0.13% 3,949,821
2011-04-01 2011-03-30 15.959 178,650 +62,174 0.09% 2,851,125
2011-03-31 2011-03-29 16.010 116,476 +60,599 0.06% 1,864,793
2011-03-30 2011-03-28 15.908 55,877 -3,935 0.03% 888,917
2011-03-29 2011-03-25 15.934 59,812 -22,036 0.03% 953,036
2011-03-28 2011-03-24 15.858 81,848 +36,989 0.04% 1,297,915
2011-03-25 2011-03-23 17.257 44,859 +16,527 0.02% 774,113
2011-03-24 2011-03-22 17.177 28,332 +23,034 0.01% 486,667
2011-03-23 2011-03-21 17.336 5,298 -14,379 0.00% 91,845
2011-03-22 2011-03-18 16.939 19,677 +14,379 0.01% 333,318
2011-01-19 2011-01-17 17.732 5,298 -3,784 0.00% 93,946
2011-01-18 2011-01-14 17.468 9,082 -8,325 0.00% 158,644
2011-01-17 2011-01-13 17.468 17,407 +12,109 0.01% 304,065
2010-07-29 2010-07-27 12.288 5,298 -3,784 0.00% 65,104
2010-07-28 2010-07-26 12.315 9,082 -34,056 0.00% 111,843
2010-07-27 2010-07-23 12.024 43,138 -22,705 0.02% 518,696
2010-07-22 2010-07-20 11.813 65,843 -15,136 0.04% 777,784
2010-07-20 2010-07-16 11.839 80,979 -18,920 0.04% 958,721
2010-07-19 2010-07-15 11.760 99,899 -9,839 0.05% 1,174,797
2010-07-16 2010-07-14 11.892 109,738 -31,786 0.06% 1,305,002
2010-07-13 2010-07-09 11.786 141,524 -52,977 0.08% 1,668,041
2010-06-29 2010-06-25 11.496 194,501 -5,297 0.10% 2,235,902
2010-06-28 2010-06-24 11.443 199,798 +9,081 0.11% 2,286,234
2010-06-25 2010-06-23 11.416 190,717 +37,841 0.10% 2,177,283
2010-06-24 2010-06-22 11.469 152,876 +15,136 0.08% 1,753,359
2010-06-23 2010-06-21 11.443 137,740 +18,920 0.07% 1,576,122
2010-06-22 2010-06-18 11.363 118,820 +11,353 0.06% 1,350,205
2010-06-21 2010-06-17 11.416 107,467 +26,488 0.06% 1,226,876
2010-06-18 2010-06-15 11.575 80,979 +52,977 0.04% 937,321
2010-06-17 2010-06-14 11.733 28,002 +22,704 0.02% 328,559
2010-06-01 2010-05-28 12.553 5,298 -19,677 0.00% 66,504
2010-05-31 2010-05-27 11.760 24,975 +19,677 0.01% 293,702
2010-04-23 2010-04-21 15.095 5,298 +225 0.00% 79,973
2010-04-12 2010-04-08 14.929 5,073 -10,871 0.00% 75,737
2010-04-09 2010-04-07 14.681 15,944 +10,871 0.01% 234,075
2009-11-11 2009-11-09 13.329 5,073 -3,624 0.00% 67,617
2009-08-10 2009-08-06 13.439 8,697 +3,624 0.00% 116,881
2009-06-23 2009-06-19 11.590 5,073 -7,248 0.00% 58,798
2009-06-12 2009-06-10 11.673 12,321 +7,248 0.01% 143,824
2009-03-19 2009-03-17 10.252 5,073 +389 0.00% 52,009
2009-03-13 2009-03-11 10.013 4,684 -6,691 0.00% 46,901
2009-03-12 2009-03-10 9.774 11,375 +6,691 0.01% 111,178
2009-02-13 2009-02-11 8.220 4,684 -6,691 0.00% 38,501
2009-02-10 2009-02-06 8.309 11,375 +3,345 0.01% 94,518
2009-02-09 2009-02-05 8.369 8,030 +3,346 0.00% 67,204
2008-12-23 2008-12-19 8.459 4,684 -2,007 0.00% 39,621
2008-12-11 2008-12-09 7.652 6,691 -3,346 0.00% 51,198
2008-12-10 2008-12-08 7.532 10,037 +3,346 0.01% 75,600
2008-11-07 2008-11-05 9.027 6,691 +2,007 0.00% 60,397
2008-11-04 2008-10-31 8.668 4,684 -2,007 0.00% 40,601
2008-11-03 2008-10-30 8.130 6,691 +2,007 0.00% 54,398
2008-04-18 2008-04-16 17.075 4,684 +191 0.00% 79,977
2007-07-09 2007-07-05 19.972 4,493 -1,926 0.00% 89,735
2007-07-06 2007-07-04 19.692 6,419 +642 0.00% 126,402
2007-07-04 2007-06-29 20.533 5,777 +1,284 0.00% 118,620
2007-06-26 2007-06-22 21.343 4,493 0.00% 95,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top