History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 123,368 +0 0.02% 1,396,526
2025-10-13 2025-10-09 11.380 123,368 +0 0.02% 1,403,928
2025-10-10 2025-10-08 10.910 123,368 -25,000 0.02% 1,345,945
2025-10-09 2025-10-06 11.060 148,368 +22,000 0.03% 1,640,950
2025-10-08 2025-10-03 11.240 126,368 +2,000 0.02% 1,420,376
2025-10-06 2025-10-02 11.360 124,368 +8,000 0.02% 1,412,820
2025-10-03 2025-09-30 11.440 116,368 +8,000 0.02% 1,331,250
2025-10-02 2025-09-29 11.540 108,368 -20,000 0.02% 1,250,567
2025-09-30 2025-09-26 11.580 128,368 +14,000 0.02% 1,486,501
2025-09-29 2025-09-25 11.410 114,368 -43,700 0.02% 1,304,939
2025-09-26 2025-09-24 11.450 158,068 -12,300 0.03% 1,809,879
2025-09-25 2025-09-23 11.350 170,368 +40,000 0.03% 1,933,677
2025-09-24 2025-09-22 11.260 130,368 -7,000 0.02% 1,467,944
2025-09-23 2025-09-19 11.220 137,368 -52,633 0.03% 1,541,269
2025-09-22 2025-09-18 11.400 190,001 -8,000 0.03% 2,166,011
2025-09-19 2025-09-17 11.500 198,001 -2,000 0.04% 2,277,012
2025-09-18 2025-09-16 11.480 200,001 +10,000 0.04% 2,296,011
2025-09-17 2025-09-15 11.480 190,001 -8,000 0.03% 2,181,211
2025-09-16 2025-09-12 11.290 198,001 -6,000 0.04% 2,235,431
2025-09-15 2025-09-11 11.440 204,001 -10,000 0.04% 2,333,771
2025-09-12 2025-09-10 11.430 214,001 +27,932 0.04% 2,446,031
2025-09-11 2025-09-09 11.260 186,069 -3,823 0.03% 2,095,137
2025-09-10 2025-09-08 11.460 189,892 -21,352 0.03% 2,176,162
2025-09-09 2025-09-05 11.460 211,244 -8,000 0.04% 2,420,856
2025-09-08 2025-09-04 11.620 219,244 -11,988 0.04% 2,547,615
2025-09-05 2025-09-03 11.420 231,232 -19,333 0.04% 2,640,669
2025-09-04 2025-09-02 11.330 250,565 -31,365 0.05% 2,838,901
2025-09-03 2025-09-01 11.630 281,930 +6,001 0.05% 3,278,846
2025-09-02 2025-08-29 11.740 275,929 -8,000 0.05% 3,239,406
2025-09-01 2025-08-28 12.140 283,929 -49,412 0.05% 3,446,898
2025-08-29 2025-08-27 12.190 333,341 -16,000 0.06% 4,063,427
2025-08-28 2025-08-26 12.340 349,341 -637 0.06% 4,310,868
2025-08-27 2025-08-25 12.280 349,978 +1,804 0.06% 4,297,730
2025-08-26 2025-08-22 12.200 348,174 -6,000 0.06% 4,247,723
2025-08-25 2025-08-21 12.350 354,174 +16,157 0.07% 4,374,049
2025-08-21 2025-08-19 12.200 338,017 -6,372 0.06% 4,123,807
2025-08-20 2025-08-18 12.200 344,389 -30,788 0.06% 4,201,546
2025-08-19 2025-08-15 12.200 375,177 +4,000 0.07% 4,577,159
2025-08-18 2025-08-14 12.320 371,177 -5,464 0.07% 4,572,901
2025-08-15 2025-08-13 12.540 376,641 +2,000 0.07% 4,723,078
2025-08-13 2025-08-11 12.560 374,641 +26,000 0.07% 4,705,491
2025-08-08 2025-08-06 12.950 348,641 +10,000 0.06% 4,514,901
2025-08-07 2025-08-05 12.670 338,641 +2,000 0.06% 4,290,581
2025-08-06 2025-08-04 12.270 336,641 -6,000 0.06% 4,130,585
2025-08-05 2025-08-01 12.220 342,641 -27,736 0.06% 4,187,073
2025-08-04 2025-07-31 12.260 370,377 -136,000 0.07% 4,540,822
2025-08-01 2025-07-30 12.280 506,377 +56,198 0.09% 6,218,310
2025-07-31 2025-07-29 12.200 450,179 -302,000 0.08% 5,492,184
2025-07-30 2025-07-28 12.400 752,179 +10,000 0.14% 9,327,020
2025-07-29 2025-07-25 12.680 742,179 -64,000 0.14% 9,410,830
2025-07-28 2025-07-24 12.460 806,179 -142,000 0.15% 10,044,990
2025-07-24 2025-07-22 12.560 948,179 +56,039 0.17% 11,909,128
2025-07-23 2025-07-21 12.340 892,140 -193,054 0.16% 11,009,008
2025-07-22 2025-07-18 12.200 1,085,194 -2,000 0.20% 13,239,367
2025-07-21 2025-07-17 12.220 1,087,194 +51,000 0.20% 13,285,511
2025-07-18 2025-07-16 12.240 1,036,194 -93,985 0.19% 12,683,015
2025-07-17 2025-07-15 12.160 1,130,179 +48,000 0.21% 13,742,977
2025-07-16 2025-07-14 12.340 1,082,179 +14,003 0.20% 13,354,089
2025-07-15 2025-07-11 12.320 1,068,176 +38,000 0.20% 13,159,928
2025-07-14 2025-07-10 12.340 1,030,176 +2,398 0.19% 12,712,372
2025-07-11 2025-07-09 12.360 1,027,778 -42,000 0.19% 12,703,336
2025-07-10 2025-07-08 12.360 1,069,778 -2,000 0.20% 13,222,456
2025-07-09 2025-07-07 12.560 1,071,778 +44,000 0.20% 13,461,532
2025-07-08 2025-07-04 12.340 1,027,778 -34,831 0.19% 12,682,781
2025-07-07 2025-07-03 12.460 1,062,609 -54,000 0.20% 13,240,108
2025-07-04 2025-07-02 12.760 1,116,609 -29,523 0.21% 14,247,931
2025-07-03 2025-06-30 12.600 1,146,132 -46,000 0.21% 14,441,263
2025-07-02 2025-06-27 12.860 1,192,132 +32,000 0.22% 15,330,818
2025-06-30 2025-06-26 12.960 1,160,132 -38,076 0.21% 15,035,311
2025-06-27 2025-06-25 14.395 1,198,208 -32,000 0.22% 17,247,616
2025-06-26 2025-06-24 14.563 1,230,208 -136,706 0.23% 17,915,051
2025-06-25 2025-06-23 15.109 1,366,914 +245,552 0.26% 20,652,677
2025-06-24 2025-06-20 15.235 1,121,362 -30,456 0.22% 17,084,022
2025-06-20 2025-06-18 14.731 1,151,818 +449,227 0.22% 16,967,121
2025-06-19 2025-06-17 14.563 702,591 +304,560 0.14% 10,231,566
2025-06-18 2025-06-16 14.521 398,031 +17,310 0.08% 5,779,646
2025-06-17 2025-06-13 14.163 380,721 -1,427 0.07% 5,392,287
2025-06-16 2025-06-12 13.680 382,148 +11,421 0.07% 5,227,799
2025-06-13 2025-06-11 13.848 370,727 -217,000 0.07% 5,133,882
2025-06-12 2025-06-10 13.260 587,727 +178,930 0.11% 7,793,118
2025-06-11 2025-06-09 12.903 408,797 +5,710 0.08% 5,274,513
2025-06-10 2025-06-06 13.155 403,087 -62,816 0.08% 5,302,484
2025-06-09 2025-06-05 12.924 465,903 +60,913 0.09% 6,021,115
2025-06-06 2025-06-04 12.987 404,990 +91,368 0.09% 5,259,435
2025-06-05 2025-06-03 13.239 313,622 -87,561 0.07% 4,151,962
2025-06-04 2025-06-02 12.734 401,183 -26,649 0.09% 5,108,830
2025-06-03 2025-05-30 12.839 427,832 +2,221 0.09% 5,493,141
2025-06-02 2025-05-29 12.482 425,611 +9,517 0.09% 5,312,581
2025-05-30 2025-05-28 12.461 416,094 +3,807 0.09% 5,185,044
2025-05-29 2025-05-27 12.314 412,287 -3,807 0.09% 5,076,958
2025-05-28 2025-05-26 12.230 416,094 +7,614 0.09% 5,088,862
2025-05-27 2025-05-23 12.419 408,480 +3,807 0.09% 5,072,996
2025-05-26 2025-05-22 12.566 404,673 +3,808 0.09% 5,085,243
2025-05-21 2025-05-19 12.356 400,865 -9,518 0.09% 4,953,153
2025-05-20 2025-05-16 12.230 410,383 +9,518 0.09% 5,019,017
2025-05-19 2025-05-15 12.230 400,865 -3,808 0.09% 4,902,611
2025-05-16 2025-05-14 12.251 404,673 +1,904 0.09% 4,957,687
2025-05-15 2025-05-13 12.167 402,769 -7,672 0.09% 4,900,505
2025-05-14 2025-05-12 12.104 410,441 -7,614 0.09% 4,967,976
2025-05-13 2025-05-09 11.978 418,055 +9,517 0.09% 5,007,426
2025-05-12 2025-05-08 11.663 408,538 +9,518 0.09% 4,764,658
2025-05-09 2025-05-07 11.957 399,020 +8,941 0.09% 4,771,042
2025-05-08 2025-05-06 12.041 390,079 -77,693 0.08% 4,696,923
2025-05-07 2025-05-02 11.873 467,772 +28,553 0.10% 5,553,784
2025-05-06 2025-04-30 12.314 439,219 +9,517 0.09% 5,408,602
2025-05-02 2025-04-29 12.356 429,702 -34,451 0.09% 5,309,468
2025-04-30 2025-04-28 12.230 464,153 +6,644 0.10% 5,676,628
2025-04-29 2025-04-25 12.125 457,509 -668 0.10% 5,547,301
2025-04-28 2025-04-24 12.167 458,177 +10,658 0.10% 5,574,657
2025-04-25 2025-04-23 12.083 447,519 +22,842 0.10% 5,407,364
2025-04-24 2025-04-22 12.104 424,677 +172,900 0.09% 5,140,289
2025-04-23 2025-04-17 12.083 251,777 -10,759 0.05% 3,042,217
2025-04-22 2025-04-16 11.999 262,536 +5,711 0.06% 3,150,150
2025-04-17 2025-04-15 12.104 256,825 +11,421 0.05% 3,108,609
2025-04-16 2025-04-14 11.999 245,404 -952 0.05% 2,944,585
2025-04-15 2025-04-11 11.558 246,356 -52,312 0.05% 2,847,293
2025-04-14 2025-04-10 11.516 298,668 +74,233 0.06% 3,439,343
2025-04-11 2025-04-09 11.432 224,435 -38,072 0.05% 2,565,640
2025-04-10 2025-04-08 11.347 262,507 +1,901 0.06% 2,978,797
2025-04-09 2025-04-07 11.011 260,606 +20,943 0.06% 2,869,604
2025-04-08 2025-04-03 11.810 239,663 -13,329 0.05% 2,830,372
2025-04-07 2025-04-02 11.726 252,992 +72,336 0.05% 2,966,520
2025-04-03 2025-04-01 11.747 180,656 -1,903 0.04% 2,122,123
2025-04-02 2025-03-31 11.495 182,559 -20,349 0.04% 2,098,441
2025-04-01 2025-03-28 11.242 202,908 -17,131 0.04% 2,281,178
2025-03-31 2025-03-27 11.326 220,039 +15,228 0.05% 2,492,268
2025-03-28 2025-03-26 11.011 204,811 -9,518 0.04% 2,255,230
2025-03-27 2025-03-25 10.927 214,329 -13,914 0.05% 2,342,020
2025-03-26 2025-03-24 10.265 228,243 +54,623 0.05% 2,342,979
2025-03-25 2025-03-21 10.339 173,620 -46,996 0.04% 1,795,028
2025-03-24 2025-03-20 10.496 220,616 +5,709 0.05% 2,315,681
2025-03-20 2025-03-18 10.475 214,907 -4,097 0.05% 2,251,241
2025-03-19 2025-03-17 10.475 219,004 +4,097 0.05% 2,294,159
2025-03-18 2025-03-14 10.475 214,907 -3,338 0.05% 2,251,241
2025-03-17 2025-03-13 10.570 218,245 -7,614 0.05% 2,306,846
2025-03-14 2025-03-12 10.507 225,859 -1,904 0.05% 2,373,087
2025-03-13 2025-03-11 10.486 227,763 -17,043 0.05% 2,388,306
2025-03-12 2025-03-10 10.496 244,806 +9,228 0.05% 2,569,590
2025-03-11 2025-03-07 10.454 235,578 -40,162 0.05% 2,462,828
2025-03-10 2025-03-06 10.675 275,740 -1,903 0.06% 2,943,539
2025-03-07 2025-03-05 11.137 277,643 +32,359 0.06% 3,092,209
2025-03-05 2025-03-03 10.948 245,284 +53,487 0.05% 2,685,426
2025-03-04 2025-02-28 10.969 191,797 -21,671 0.04% 2,103,868
2025-03-03 2025-02-27 11.032 213,468 -1,904 0.05% 2,355,040
2025-02-28 2025-02-26 10.738 215,372 -66,811 0.05% 2,312,685
2025-02-27 2025-02-25 10.822 282,183 -11,421 0.06% 3,053,826
2025-02-26 2025-02-24 10.822 293,604 +12,964 0.06% 3,177,426
2025-02-21 2025-02-19 11.305 280,640 -466,359 0.06% 3,172,767
2025-02-20 2025-02-18 11.347 746,999 +162 0.16% 8,476,568
2025-02-19 2025-02-17 11.305 746,837 +1,336 0.16% 8,443,342
2025-02-18 2025-02-14 10.780 745,501 -897 0.16% 8,036,591
2025-02-17 2025-02-13 10.591 746,398 -114,677 0.16% 7,905,098
2025-02-14 2025-02-12 10.801 861,075 +114,437 0.18% 9,300,587
2025-02-13 2025-02-11 10.696 746,638 +477,618 0.16% 7,986,089
2025-02-12 2025-02-10 10.507 269,020 -478,855 0.06% 2,826,577
2025-02-11 2025-02-07 10.454 747,875 +419,318 0.16% 7,818,589
2025-02-10 2025-02-06 10.612 328,557 -1,904 0.07% 3,486,650
2025-02-07 2025-02-05 10.675 330,461 +1,904 0.07% 3,527,688
2025-02-06 2025-02-04 10.759 328,557 +3,807 0.07% 3,534,980
2025-02-05 2025-02-03 11.032 324,750 -10,825 0.07% 3,582,735
2025-02-04 2025-01-28 11.053 335,575 +49,057 0.07% 3,709,212
2025-01-27 2025-01-23 11.053 286,518 +58,434 0.06% 3,166,970
2025-01-24 2025-01-22 10.906 228,084 -3,807 0.05% 2,487,531
2025-01-22 2025-01-20 10.885 231,891 -7,614 0.05% 2,524,178
2025-01-21 2025-01-17 10.675 239,505 +11,421 0.05% 2,556,728
2025-01-20 2025-01-16 10.801 228,084 -30,456 0.05% 2,463,566
2025-01-17 2025-01-15 10.843 258,540 -9,517 0.06% 2,803,391
2025-01-16 2025-01-14 10.927 268,057 +10,280 0.06% 2,929,117
2025-01-15 2025-01-13 10.654 257,777 +37,908 0.05% 2,746,366
2025-01-13 2025-01-09 11.032 219,869 -389 0.05% 2,425,658
2025-01-09 2025-01-07 10.864 220,258 +952 0.05% 2,392,922
2025-01-06 2025-01-02 11.053 219,306 -33,521 0.05% 2,424,055
2025-01-03 2024-12-31 11.263 252,827 +7,463 0.05% 2,847,702
2025-01-02 2024-12-27 11.305 245,364 +5,353 0.05% 2,773,955
2024-12-30 2024-12-24 10.738 240,011 -30,551 0.05% 2,577,261
2024-12-27 2024-12-20 10.307 270,562 -92,339 0.06% 2,788,766
2024-12-23 2024-12-19 10.297 362,901 +24,745 0.08% 3,736,720
2024-12-20 2024-12-18 10.318 338,156 +11,422 0.07% 3,489,031
2024-12-19 2024-12-17 10.034 326,734 +97,875 0.07% 3,278,491
2024-12-18 2024-12-16 10.213 228,859 -3,712 0.05% 2,337,279
2024-12-16 2024-12-12 9.992 232,571 -9,177 0.05% 2,323,873
2024-12-13 2024-12-11 9.877 241,748 +1,904 0.05% 2,387,630
2024-12-12 2024-12-10 9.877 239,844 +11,421 0.05% 2,368,825
2024-12-11 2024-12-09 9.992 228,423 -5,711 0.05% 2,282,426
2024-12-10 2024-12-06 9.750 234,134 +5,711 0.05% 2,282,910
2024-12-09 2024-12-05 9.593 228,423 -9,518 0.05% 2,191,225
2024-12-06 2024-12-04 9.698 237,941 +9,518 0.05% 2,307,530
2024-12-05 2024-12-03 9.530 228,423 -22,842 0.05% 2,176,824
2024-12-04 2024-12-02 9.488 251,265 -6,282 0.05% 2,383,944
2024-12-03 2024-11-29 9.540 257,547 -39,075 0.05% 2,457,076
2024-11-29 2024-11-27 9.509 296,622 +3,807 0.06% 2,820,514
2024-11-28 2024-11-26 9.446 292,815 +30,456 0.06% 2,765,854
2024-11-27 2024-11-25 9.309 262,359 +3,807 0.06% 2,442,339
2024-11-26 2024-11-22 9.425 258,552 +6,473 0.06% 2,436,782
2024-11-25 2024-11-21 9.425 252,079 +1,903 0.05% 2,375,775
2024-11-22 2024-11-20 9.404 250,176 +1,005 0.05% 2,352,583
2024-11-19 2024-11-15 9.414 249,171 -66,048 0.05% 2,345,750
2024-11-18 2024-11-14 9.194 315,219 -122,448 0.07% 2,897,989
2024-11-15 2024-11-13 9.257 437,667 +123,367 0.09% 4,051,315
2024-11-14 2024-11-12 9.183 314,300 -104,748 0.07% 2,886,238
2024-11-13 2024-11-11 9.309 419,048 -32,366 0.09% 3,900,980
2024-11-12 2024-11-08 9.540 451,414 +129,491 0.10% 4,306,626
2024-11-11 2024-11-07 9.561 321,923 -31,233 0.07% 3,078,008
2024-11-08 2024-11-06 9.561 353,156 -24,746 0.08% 3,376,636
2024-11-07 2024-11-05 9.257 377,902 +91,674 0.08% 3,498,093
2024-11-06 2024-11-04 9.246 286,228 -8 0.06% 2,646,495
2024-11-05 2024-11-01 9.194 286,236 -5,004 0.06% 2,631,532
2024-11-04 2024-10-31 9.099 291,240 -64,719 0.06% 2,649,996
2024-11-01 2024-10-30 9.078 355,959 -13,325 0.08% 3,231,395
2024-10-31 2024-10-29 9.225 369,284 +7,110 0.08% 3,406,680
2024-10-30 2024-10-28 9.635 362,174 -30,456 0.08% 3,489,497
2024-10-29 2024-10-25 9.677 392,630 +43,781 0.08% 3,799,438
2024-10-28 2024-10-24 9.982 348,849 -3,807 0.07% 3,482,069
2024-10-25 2024-10-23 10.381 352,656 +1,903 0.08% 3,660,872
2024-10-24 2024-10-22 10.423 350,753 +1,904 0.07% 3,655,858
2024-10-23 2024-10-21 10.454 348,849 -7,816 0.07% 3,647,009
2024-10-22 2024-10-18 10.507 356,665 +22,842 0.08% 3,747,458
2024-10-21 2024-10-17 10.381 333,823 -98,780 0.07% 3,465,369
2024-10-18 2024-10-16 10.454 432,603 +93,272 0.09% 4,522,607
2024-10-17 2024-10-15 10.265 339,331 +3,807 0.07% 3,483,328
2024-10-16 2024-10-14 10.297 335,524 +1,904 0.07% 3,454,824
2024-10-15 2024-10-10 10.381 333,620 -34,263 0.07% 3,463,262
2024-10-14 2024-10-09 10.034 367,883 +20,938 0.08% 3,691,385
2024-10-10 2024-10-08 10.066 346,945 +3,807 0.07% 3,492,227
2024-10-09 2024-10-07 10.402 343,138 +10,354 0.07% 3,569,277
2024-10-08 2024-10-04 9.677 332,784 +32,360 0.07% 3,220,315
2024-10-07 2024-10-03 9.666 300,424 +32,359 0.06% 2,904,014
2024-10-04 2024-10-02 9.824 268,065 -22,842 0.06% 2,633,468
2024-10-03 2024-09-30 9.919 290,907 -68,526 0.06% 2,885,376
2024-10-02 2024-09-27 9.698 359,433 +26,649 0.08% 3,485,748
2024-09-30 2024-09-26 9.719 332,784 +41,877 0.07% 3,234,301
2024-09-27 2024-09-25 9.782 290,907 +57,105 0.06% 2,845,641
2024-09-26 2024-09-24 9.750 233,802 -55,201 0.05% 2,279,673
2024-09-25 2024-09-23 9.383 289,003 +43,780 0.06% 2,711,628
2024-09-24 2024-09-20 9.246 245,223 -225,449 0.05% 2,267,358
2024-09-23 2024-09-19 9.099 470,672 +60,912 0.10% 4,282,650
2024-09-20 2024-09-17 8.773 409,760 +15,228 0.09% 3,594,946
2024-09-19 2024-09-16 8.794 394,532 +11,423 0.08% 3,469,636
2024-09-17 2024-09-13 8.868 383,109 +7,614 0.08% 3,397,356
2024-09-16 2024-09-12 8.847 375,495 +3,813 0.08% 3,321,946
2024-09-13 2024-09-11 8.752 371,682 +13,329 0.08% 3,253,066
2024-09-12 2024-09-10 8.983 358,353 +51,395 0.08% 3,219,241
2024-09-11 2024-09-09 9.036 306,958 -9,518 0.07% 2,773,663
2024-09-10 2024-09-05 9.446 316,476 -32,359 0.07% 2,989,350
2024-09-09 2024-09-04 9.414 348,835 +36,166 0.07% 3,284,009
2024-09-05 2024-09-03 9.257 312,669 -64,719 0.07% 2,894,256
2024-09-04 2024-09-02 9.771 377,388 +20,939 0.08% 3,687,630
2024-09-03 2024-08-30 9.687 356,449 -7,614 0.08% 3,453,064
2024-09-02 2024-08-29 9.898 364,063 -13,325 0.08% 3,603,327
2024-08-30 2024-08-28 9.877 377,388 +814 0.08% 3,727,282
2024-08-29 2024-08-27 9.971 376,574 +29,642 0.08% 3,754,852
2024-08-28 2024-08-26 9.982 346,932 +13,325 0.07% 3,462,934
2024-08-27 2024-08-23 10.055 333,607 -1,904 0.07% 3,354,466
2024-08-26 2024-08-22 10.024 335,511 -1,903 0.07% 3,363,035
2024-08-23 2024-08-21 9.982 337,414 +20,938 0.07% 3,367,929
2024-08-22 2024-08-20 10.118 316,476 -68,526 0.07% 3,202,162
2024-08-21 2024-08-19 10.276 385,002 +7,614 0.08% 3,956,199
2024-08-20 2024-08-16 10.360 377,388 +17,132 0.08% 3,909,681
2024-08-19 2024-08-15 10.318 360,256 +38,070 0.08% 3,717,055
2024-08-16 2024-08-14 10.286 322,186 +17,131 0.07% 3,314,100
2024-08-15 2024-08-13 10.297 305,055 -5,710 0.07% 3,141,091
2024-08-14 2024-08-12 10.265 310,765 -45,684 0.07% 3,190,090
2024-08-13 2024-08-09 10.139 356,449 +9,517 0.08% 3,614,107
2024-08-12 2024-08-08 10.234 346,932 +20,939 0.07% 3,550,419
2024-08-09 2024-08-07 10.192 325,993 +7,261 0.07% 3,322,433
2024-08-08 2024-08-06 9.992 318,732 -11,421 0.07% 3,184,802
2024-08-07 2024-08-05 10.024 330,153 -53,298 0.07% 3,309,329
2024-08-06 2024-08-02 10.255 383,451 -1,904 0.08% 3,932,203
2024-08-05 2024-08-01 10.318 385,355 +79,947 0.08% 3,976,022
2024-08-02 2024-07-31 9.929 305,408 -9,517 0.07% 3,032,414
2024-08-01 2024-07-30 9.929 314,925 -26,649 0.07% 3,126,909
2024-07-31 2024-07-29 9.992 341,574 +13,324 0.07% 3,413,042
2024-07-30 2024-07-26 9.708 328,250 -5,710 0.07% 3,186,787
2024-07-29 2024-07-25 9.593 333,960 -9,518 0.07% 3,203,624
2024-07-26 2024-07-24 9.887 343,478 +26,269 0.07% 3,395,978
2024-07-25 2024-07-23 9.383 317,209 +11,421 0.07% 2,976,276
2024-07-24 2024-07-22 9.299 305,788 -5,711 0.07% 2,843,413
2024-07-23 2024-07-19 9.078 311,499 +5,711 0.07% 2,827,787
2024-07-19 2024-07-17 9.435 305,788 -3,807 0.07% 2,885,181
2024-07-18 2024-07-16 9.729 309,595 +3,807 0.07% 3,012,182
2024-07-17 2024-07-15 10.034 305,788 -177,026 0.07% 3,068,316
2024-07-16 2024-07-12 10.003 482,814 -1,130,681 0.10% 4,829,399
2024-07-15 2024-07-11 10.234 1,613,495 -241,745 0.34% 16,512,121
2024-07-12 2024-07-10 10.339 1,855,240 -11,421 0.40% 19,181,010
2024-07-11 2024-07-09 10.570 1,866,661 -36,167 0.40% 19,730,574
2024-07-10 2024-07-08 10.318 1,902,828 +17,132 0.41% 19,633,029
2024-07-05 2024-07-03 10.486 1,885,696 +22,842 0.40% 19,773,270
2024-07-04 2024-07-02 10.171 1,862,854 -1,904 0.40% 18,946,564
2024-07-03 2024-06-28 9.824 1,864,758 -5,710 0.40% 18,319,363
2024-07-02 2024-06-27 9.750 1,870,468 +15,228 0.40% 18,237,888
2024-06-28 2024-06-26 9.856 1,855,240 -9,518 0.40% 18,284,337
2024-06-27 2024-06-25 9.971 1,864,758 -5,710 0.40% 18,593,664
2024-06-26 2024-06-24 10.139 1,870,468 -13,325 0.40% 18,965,045
2024-06-25 2024-06-21 10.339 1,883,793 -15,228 0.40% 19,476,215
2024-06-24 2024-06-20 10.349 1,899,021 -3,807 0.40% 19,653,608
2024-06-21 2024-06-19 10.213 1,902,828 +1,904 0.41% 19,433,100
2024-06-20 2024-06-18 10.192 1,900,924 -17,132 0.41% 19,373,709
2024-06-18 2024-06-14 10.307 1,918,056 +19,035 0.41% 19,769,996
2024-06-14 2024-06-12 9.645 1,899,021 -20,938 0.40% 18,316,763
2024-06-13 2024-06-11 9.278 1,919,959 -52,533 0.41% 17,812,667
2024-06-12 2024-06-07 10.738 1,972,492 +51,394 0.42% 21,180,863
2024-06-11 2024-06-06 10.806 1,921,098 +21,878 0.41% 20,759,139
2024-06-07 2024-06-05 10.783 1,899,220 -40,739 0.43% 20,479,838
2024-06-06 2024-06-04 11.201 1,939,959 -5,314 0.44% 21,729,619
2024-06-05 2024-06-03 11.235 1,945,273 +1,643,729 0.45% 21,855,036
2024-06-03 2024-05-30 10.975 301,544 -5,314 0.07% 3,309,519
2024-05-31 2024-05-29 11.178 306,858 -24,798 0.07% 3,430,209
2024-05-30 2024-05-28 11.190 331,656 +14,170 0.08% 3,711,158
2024-05-29 2024-05-27 11.291 317,486 -8,856 0.07% 3,584,862
2024-05-28 2024-05-24 10.930 326,342 +8,856 0.07% 3,566,943
2024-05-27 2024-05-23 10.828 317,486 +15,942 0.07% 3,437,883
2024-05-23 2024-05-21 10.851 301,544 -7,086 0.07% 3,272,065
2024-05-22 2024-05-20 11.066 308,630 -35,425 0.07% 3,415,168
2024-05-21 2024-05-17 11.212 344,055 -21,255 0.08% 3,857,669
2024-05-20 2024-05-16 10.828 365,310 +47,824 0.08% 3,955,743
2024-05-17 2024-05-14 11.280 317,486 -3,542 0.07% 3,581,277
2024-05-16 2024-05-13 11.258 321,028 -14,170 0.07% 3,613,982
2024-05-14 2024-05-10 10.930 335,198 +5,313 0.08% 3,663,740
2024-05-13 2024-05-09 10.309 329,885 +28,341 0.08% 3,400,801
2024-05-10 2024-05-08 10.399 301,544 -3,543 0.07% 3,135,871
2024-05-08 2024-05-06 10.196 305,087 +3,641 0.07% 3,110,709
2024-05-07 2024-05-03 9.372 301,446 -101,060 0.07% 2,825,111
2024-05-06 2024-05-02 9.553 402,506 -104,505 0.09% 3,844,949
2024-05-03 2024-04-30 9.733 507,011 +63,766 0.12% 4,934,834
2024-05-02 2024-04-29 9.982 443,245 +159,413 0.10% 4,424,294
2024-04-30 2024-04-26 10.095 283,832 -47,824 0.07% 2,865,146
2024-04-29 2024-04-25 10.332 331,656 +23,026 0.08% 3,426,548
2024-04-26 2024-04-24 10.275 308,630 +24,798 0.07% 3,171,228
2024-04-25 2024-04-23 10.366 283,832 -99,190 0.07% 2,942,063
2024-04-24 2024-04-22 10.332 383,022 +69,079 0.09% 3,957,243
2024-04-23 2024-04-19 10.490 313,943 +30,111 0.07% 3,293,172
2024-04-19 2024-04-17 10.411 283,832 +64 0.07% 2,954,882
2024-04-18 2024-04-16 10.230 283,768 -24,812 0.06% 2,902,950
2024-04-17 2024-04-15 10.354 308,580 -24,519 0.07% 3,195,104
2024-04-16 2024-04-12 10.207 333,099 -1,500 0.08% 3,400,084
2024-04-15 2024-04-11 10.207 334,599 +1,236 0.08% 3,415,395
2024-04-12 2024-04-10 10.151 333,363 -17,174 0.08% 3,383,958
2024-04-11 2024-04-09 9.970 350,537 +17,175 0.08% 3,494,962
2024-04-10 2024-04-08 9.846 333,362 -65 0.08% 3,282,317
2024-04-09 2024-04-05 9.451 333,427 -21,246 0.08% 3,151,186
2024-04-08 2024-04-03 9.959 354,673 -84,466 0.08% 3,532,194
2024-04-05 2024-04-02 9.948 439,139 -15,941 0.10% 4,368,434
2024-04-03 2024-03-28 9.790 455,080 +23,026 0.10% 4,455,072
2024-03-28 2024-03-26 9.869 432,054 -940,538 0.10% 4,263,805
2024-03-26 2024-03-22 9.936 1,372,592 +899,800 0.31% 13,638,670
2024-03-25 2024-03-21 10.083 472,792 +3,542 0.11% 4,767,267
2024-03-22 2024-03-20 10.106 469,250 +37,196 0.11% 4,742,149
2024-03-21 2024-03-19 9.835 432,054 +1,215 0.10% 4,249,170
2024-03-20 2024-03-18 10.128 430,839 -7 0.10% 4,363,704
2024-03-19 2024-03-15 10.004 430,846 -25,940 0.10% 4,310,262
2024-03-18 2024-03-14 10.185 456,786 +24,797 0.10% 4,652,295
2024-03-15 2024-03-13 10.083 431,989 -26,569 0.10% 4,355,841
2024-03-14 2024-03-12 9.903 458,558 +7,085 0.11% 4,540,898
2024-03-13 2024-03-11 10.106 451,473 -53,137 0.10% 4,562,498
2024-03-12 2024-03-08 10.433 504,610 +38,967 0.12% 5,264,725
2024-03-11 2024-03-07 10.083 465,643 +47,806 0.11% 4,695,182
2024-03-08 2024-03-06 9.824 417,837 +36,080 0.10% 4,104,630
2024-03-07 2024-03-05 9.846 381,757 -928,071 0.09% 3,758,819
2024-03-06 2024-03-04 9.767 1,309,828 +867,917 0.30% 12,793,173
2024-03-05 2024-03-01 9.688 441,911 +3,543 0.10% 4,281,244
2024-03-04 2024-02-29 9.824 438,368 -135,333 0.10% 4,306,317
2024-03-01 2024-02-28 9.857 573,701 -776,928 0.13% 5,655,197
2024-02-29 2024-02-27 9.598 1,350,629 +113 0.31% 12,962,921
2024-02-28 2024-02-26 9.485 1,350,516 -45,070 0.31% 12,809,344
2024-02-27 2024-02-23 9.824 1,395,586 +1,045,075 0.32% 13,709,567
2024-02-26 2024-02-22 9.654 350,511 +46,053 0.08% 3,383,885
2024-02-23 2024-02-21 9.801 304,458 -929,916 0.07% 2,983,974
2024-02-22 2024-02-20 9.665 1,234,374 +786,393 0.28% 11,930,768
2024-02-21 2024-02-19 9.315 447,981 +58,452 0.10% 4,173,125
2024-02-20 2024-02-16 8.661 389,529 -940,539 0.09% 3,373,518
2024-02-19 2024-02-15 8.581 1,330,068 +896,257 0.30% 11,413,933
2024-02-16 2024-02-14 8.694 433,811 -936,996 0.10% 3,771,718
2024-02-15 2024-02-09 8.886 1,370,807 +955,549 0.31% 12,181,448
2024-02-14 2024-02-07 9.327 415,258 -944,871 0.10% 3,872,986
2024-02-08 2024-02-06 9.293 1,360,129 -30,111 0.31% 12,639,440
2024-02-07 2024-02-05 9.191 1,390,240 +5,314 0.32% 12,777,976
2024-02-05 2024-02-01 9.078 1,384,926 -8,111 0.32% 12,572,756
2024-02-02 2024-01-31 9.135 1,393,037 +1,771 0.32% 12,725,037
2024-02-01 2024-01-30 9.056 1,391,266 +15,942 0.32% 12,598,894
2024-01-30 2024-01-26 9.067 1,375,324 -17,713 0.31% 12,470,057
2024-01-29 2024-01-25 9.123 1,393,037 +24,798 0.32% 12,709,308
2024-01-26 2024-01-24 8.965 1,368,239 +14,170 0.31% 12,266,774
2024-01-23 2024-01-19 8.819 1,354,069 -10,628 0.31% 11,940,973
2024-01-22 2024-01-18 8.920 1,364,697 +10,628 0.31% 12,173,381
2024-01-17 2024-01-15 9.259 1,354,069 +24,797 0.31% 12,537,257
2024-01-15 2024-01-11 8.954 1,329,272 -7,085 0.30% 11,902,411
2024-01-12 2024-01-10 9.123 1,336,357 -17,712 0.31% 12,192,190
2024-01-11 2024-01-09 9.112 1,354,069 -3,543 0.31% 12,338,496
2024-01-10 2024-01-08 8.943 1,357,612 -15,941 0.31% 12,140,840
2024-01-09 2024-01-05 9.056 1,373,553 -77,935 0.31% 12,438,490
2024-01-08 2024-01-04 8.988 1,451,488 +19,483 0.33% 13,045,911
2024-01-05 2024-01-03 9.112 1,432,005 +61,994 0.33% 13,048,661
2024-01-04 2024-01-02 9.180 1,370,011 +40,739 0.31% 12,576,578
2024-01-02 2023-12-28 8.728 1,329,272 -19,483 0.30% 11,602,224
2023-12-29 2023-12-27 8.604 1,348,755 -21,248 0.31% 11,604,753
2023-12-28 2023-12-22 8.525 1,370,003 -3,543 0.31% 11,679,288
2023-12-27 2023-12-21 8.344 1,373,546 +14,170 0.31% 11,461,343
2023-12-22 2023-12-20 8.390 1,359,376 +23,026 0.31% 11,404,501
2023-12-21 2023-12-19 8.288 1,336,350 +7,086 0.31% 11,075,521
2023-12-20 2023-12-18 8.367 1,329,264 -72,622 0.30% 11,121,858
2023-12-19 2023-12-15 8.390 1,401,886 +5,314 0.32% 11,761,139
2023-12-18 2023-12-14 8.469 1,396,572 -5,258 0.32% 11,826,942
2023-12-15 2023-12-13 8.491 1,401,830 +7,085 0.32% 11,903,127
2023-12-13 2023-12-11 8.322 1,394,745 +12,399 0.32% 11,606,738
2023-12-12 2023-12-08 8.356 1,382,346 -1,176 0.32% 11,550,382
2023-12-11 2023-12-07 8.390 1,383,522 +23,027 0.32% 11,607,074
2023-12-08 2023-12-06 8.277 1,360,495 +19,484 0.31% 11,260,270
2023-12-07 2023-12-05 8.333 1,341,011 -33,654 0.31% 11,174,718
2023-12-05 2023-12-01 8.322 1,374,665 -60,223 0.31% 11,439,637
2023-12-04 2023-11-30 8.231 1,434,888 +43,039 0.33% 11,811,183
2023-12-01 2023-11-29 8.231 1,391,849 -1,772 0.32% 11,456,911
2023-11-30 2023-11-28 8.254 1,393,621 +3,543 0.32% 11,502,969
2023-11-29 2023-11-27 8.164 1,390,078 +19,484 0.32% 11,348,157
2023-11-28 2023-11-24 8.164 1,370,594 +1,771 0.31% 11,189,096
2023-11-27 2023-11-23 8.186 1,368,823 +7,085 0.31% 11,205,550
2023-11-24 2023-11-22 8.186 1,361,738 -8,856 0.31% 11,147,550
2023-11-23 2023-11-21 8.231 1,370,594 -3,543 0.31% 11,281,952
2023-11-22 2023-11-20 8.141 1,374,137 +26,569 0.31% 11,186,988
2023-11-21 2023-11-17 8.186 1,347,568 -24,797 0.31% 11,031,551
2023-11-20 2023-11-16 8.186 1,372,365 -3,543 0.31% 11,234,546
2023-11-17 2023-11-15 8.254 1,375,908 +12,399 0.32% 11,356,765
2023-11-16 2023-11-14 7.994 1,363,509 +8,856 0.31% 10,900,317
2023-11-15 2023-11-13 8.073 1,354,653 +24,798 0.31% 10,936,591
2023-11-14 2023-11-10 8.152 1,329,855 -3,543 0.30% 10,841,500
2023-11-13 2023-11-09 8.333 1,333,398 +4,774 0.31% 11,111,279
2023-11-10 2023-11-08 8.378 1,328,624 -26,010 0.30% 11,131,505
2023-11-09 2023-11-07 8.525 1,354,634 -5,314 0.31% 11,548,267
2023-11-08 2023-11-06 8.378 1,359,948 -9,718 0.31% 11,393,944
2023-11-07 2023-11-03 8.412 1,369,666 -39,860 0.31% 11,521,760
2023-11-06 2023-11-02 8.367 1,409,526 +7,023 0.32% 11,793,404
2023-11-03 2023-11-01 8.344 1,402,503 +73,913 0.32% 11,702,971
2023-11-02 2023-10-31 8.502 1,328,590 -14,197 0.30% 11,296,238
2023-11-01 2023-10-30 8.423 1,342,787 -8,856 0.31% 11,310,813
2023-10-31 2023-10-27 8.548 1,351,643 -1,772 0.31% 11,553,292
2023-10-30 2023-10-26 8.514 1,353,415 -40,739 0.31% 11,522,593
2023-10-27 2023-10-25 8.581 1,394,154 -34,332 0.32% 11,963,885
2023-10-26 2023-10-24 8.615 1,428,486 -18,267 0.33% 12,306,892
2023-10-25 2023-10-20 8.581 1,446,753 +28,934 0.33% 12,415,261
2023-10-24 2023-10-19 8.875 1,417,819 -8,856 0.32% 12,583,203
2023-10-20 2023-10-18 8.909 1,426,675 +22,066 0.33% 12,710,128
2023-10-19 2023-10-17 9.067 1,404,609 -1,771 0.32% 12,735,584
2023-10-18 2023-10-16 9.044 1,406,380 +53,138 0.32% 12,719,882
2023-10-16 2023-10-12 9.293 1,353,242 +24,798 0.31% 12,575,440
2023-10-13 2023-10-11 9.304 1,328,444 -5,314 0.30% 12,359,996
2023-10-11 2023-10-09 9.270 1,333,758 +5,314 0.31% 12,364,258
2023-10-05 2023-10-03 9.157 1,328,444 -1,321,360 0.30% 12,164,996
2023-10-04 2023-09-29 9.248 2,649,804 +1,261,137 0.61% 24,504,482
2023-10-03 2023-09-28 9.553 1,388,667 -3,543 0.32% 13,265,278
2023-09-29 2023-09-27 9.541 1,392,210 +3,543 0.32% 13,283,403
2023-09-28 2023-09-26 9.643 1,388,667 -9,601 0.32% 13,390,718
2023-09-27 2023-09-25 9.564 1,398,268 +3,542 0.32% 13,372,780
2023-09-26 2023-09-22 9.733 1,394,726 -106,236 0.32% 13,575,131
2023-09-25 2023-09-21 9.699 1,500,962 -85,696 0.34% 14,558,303
2023-09-22 2023-09-20 9.519 1,586,658 +100,962 0.36% 15,102,846
2023-09-21 2023-09-19 9.135 1,485,696 +7,771 0.34% 13,571,453
2023-09-20 2023-09-18 8.852 1,477,925 -59,189 0.34% 13,083,271
2023-09-19 2023-09-15 8.852 1,537,114 +61,994 0.35% 13,607,239
2023-09-18 2023-09-14 8.875 1,475,120 +11,511 0.34% 13,091,752
2023-09-15 2023-09-13 8.706 1,463,609 -269 0.34% 12,741,699
2023-09-14 2023-09-12 8.785 1,463,878 -88,562 0.34% 12,859,745
2023-09-13 2023-09-11 8.807 1,552,440 +44,272 0.36% 13,672,795
2023-09-12 2023-09-07 8.807 1,508,168 +65,537 0.35% 13,282,879
2023-09-11 2023-09-06 8.852 1,442,631 +7,031 0.33% 12,770,832
2023-09-07 2023-09-05 8.796 1,435,600 -159,352 0.33% 12,627,541
2023-09-06 2023-09-04 8.819 1,594,952 +155,858 0.37% 14,065,220
2023-09-05 2023-08-31 8.694 1,439,094 -7,085 0.33% 12,512,030
2023-09-04 2023-08-30 8.841 1,446,179 +41,513 0.33% 12,785,911
2023-08-31 2023-08-29 8.886 1,404,666 +46,053 0.32% 12,482,331
2023-08-30 2023-08-28 8.819 1,358,613 -47,824 0.31% 11,981,044
2023-08-29 2023-08-25 8.898 1,406,437 -80,467 0.32% 12,513,949
2023-08-28 2023-08-24 8.920 1,486,904 +37,197 0.34% 13,263,493
2023-08-25 2023-08-23 8.931 1,449,707 +56,680 0.33% 12,948,057
2023-08-24 2023-08-22 8.965 1,393,027 +12,399 0.32% 12,489,007
2023-08-23 2023-08-21 8.762 1,380,628 -256,833 0.32% 12,097,239
2023-08-22 2023-08-18 8.875 1,637,461 +265,689 0.38% 14,532,535
2023-08-21 2023-08-17 8.943 1,371,772 +26,569 0.31% 12,267,470
2023-08-18 2023-08-16 8.931 1,345,203 -23,027 0.31% 12,014,680
2023-08-17 2023-08-15 8.965 1,368,230 +56,681 0.31% 12,266,693
2023-08-15 2023-08-11 8.683 1,311,549 -1,771 0.30% 11,388,296
2023-08-14 2023-08-10 8.740 1,313,320 -253,291 0.30% 11,477,820
2023-08-11 2023-08-09 8.627 1,566,611 +8,857 0.36% 13,514,576
2023-08-10 2023-08-08 8.604 1,557,754 +244,434 0.36% 13,402,991
2023-08-09 2023-08-07 8.649 1,313,320 +2,317 0.30% 11,359,186
2023-08-07 2023-08-03 8.796 1,311,003 +7 0.30% 11,531,586
2023-08-02 2023-07-31 8.875 1,310,996 -6,461 0.30% 11,635,145
2023-08-01 2023-07-28 8.683 1,317,457 +5,314 0.30% 11,439,596
2023-07-31 2023-07-27 8.841 1,312,143 -3,543 0.30% 11,600,877
2023-07-28 2023-07-26 8.751 1,315,686 -81,478 0.30% 11,513,353
2023-07-27 2023-07-25 8.694 1,397,164 -3,542 0.32% 12,147,474
2023-07-26 2023-07-24 8.909 1,400,706 +51,366 0.32% 12,478,773
2023-07-25 2023-07-21 8.107 1,349,340 +37,197 0.31% 10,939,405
2023-07-24 2023-07-20 7.960 1,312,143 -3,543 0.30% 10,445,234
2023-07-21 2023-07-19 8.006 1,315,686 -244,434 0.30% 10,532,861
2023-07-20 2023-07-18 7.960 1,560,120 -346,256 0.36% 12,419,239
2023-07-19 2023-07-14 8.141 1,906,376 -12,399 0.44% 15,520,000
2023-07-18 2023-07-13 8.119 1,918,775 +9,742 0.44% 15,577,610
2023-07-14 2023-07-12 8.028 1,909,033 +8,856 0.44% 15,326,074
2023-07-13 2023-07-11 8.152 1,900,177 -21,255 0.44% 15,490,989
2023-07-12 2023-07-10 8.141 1,921,432 +1,771 0.44% 15,642,572
2023-07-11 2023-07-07 8.220 1,919,661 -24,797 0.44% 15,779,884
2023-07-10 2023-07-06 8.107 1,944,458 -70,851 0.45% 15,764,162
2023-07-07 2023-07-05 8.277 2,015,309 -95,648 0.46% 16,679,902
2023-07-06 2023-07-04 8.502 2,110,957 -467,612 0.48% 17,948,256
2023-07-05 2023-07-03 8.559 2,578,569 +5,314 0.59% 22,069,670
2023-07-03 2023-06-29 8.570 2,573,255 +703,190 0.59% 22,053,244
2023-06-30 2023-06-28 8.525 1,870,065 +37,196 0.43% 15,942,320
2023-06-29 2023-06-27 8.491 1,832,869 -329,454 0.42% 15,563,137
2023-06-27 2023-06-23 8.390 2,162,323 -21,255 0.50% 18,140,835
2023-06-26 2023-06-21 8.469 2,183,578 +5,314 0.50% 18,491,743
2023-06-23 2023-06-20 8.457 2,178,264 -10,628 0.50% 18,422,146
2023-06-21 2023-06-19 8.390 2,188,892 +23,026 0.50% 18,363,735
2023-06-20 2023-06-16 8.310 2,165,866 +26,569 0.50% 17,999,369
2023-06-19 2023-06-15 8.367 2,139,297 -15,748 0.49% 17,899,346
2023-06-16 2023-06-14 8.423 2,155,045 -47,208 0.49% 18,152,776
2023-06-15 2023-06-13 8.593 2,202,253 -33,654 0.50% 18,923,425
2023-06-14 2023-06-12 10.973 2,235,907 -3,543 0.51% 24,535,412
2023-06-13 2023-06-09 11.264 2,239,450 +299,605 0.51% 25,225,657
2023-06-12 2023-06-08 11.238 1,939,845 -60,510 0.52% 21,799,547
2023-06-09 2023-06-07 10.894 2,000,355 -55,972 0.54% 21,791,936
2023-06-08 2023-06-06 10.616 2,056,327 -37,819 0.55% 21,830,780
2023-06-07 2023-06-05 10.696 2,094,146 +1,022,622 0.56% 22,398,400
2023-06-06 2023-06-02 10.656 1,071,524 -12,102 0.29% 11,418,222
2023-06-05 2023-06-01 10.458 1,083,626 -48,083 0.29% 11,332,283
2023-06-02 2023-05-31 10.577 1,131,709 -21,179 0.30% 11,969,783
2023-05-31 2023-05-29 10.907 1,152,888 +3 0.31% 12,574,843
2023-05-30 2023-05-25 10.775 1,152,885 -6,807 0.31% 12,422,389
2023-05-29 2023-05-24 10.907 1,159,692 -3,026 0.31% 12,649,056
2023-05-25 2023-05-23 11.238 1,162,718 -84,714 0.31% 13,066,367
2023-05-24 2023-05-22 11.476 1,247,432 +89,253 0.33% 14,315,223
2023-05-22 2023-05-18 11.502 1,158,179 -102,868 0.31% 13,321,602
2023-05-19 2023-05-17 11.410 1,261,047 -25,029 0.34% 14,388,105
2023-05-18 2023-05-16 11.463 1,286,076 +28,742 0.34% 14,741,689
2023-05-17 2023-05-15 11.317 1,257,334 +146,342 0.34% 14,229,379
2023-05-16 2023-05-12 11.264 1,110,992 -22,691 0.30% 12,514,458
2023-05-15 2023-05-11 11.145 1,133,683 +25,717 0.30% 12,635,160
2023-05-12 2023-05-10 10.920 1,107,966 -234,480 0.30% 12,099,516
2023-05-11 2023-05-09 10.960 1,342,446 -15,128 0.36% 14,713,394
2023-05-10 2023-05-08 11.753 1,357,574 +52,946 0.36% 15,956,102
2023-05-09 2023-05-05 11.568 1,304,628 +89,253 0.35% 15,092,329
2023-05-08 2023-05-04 11.502 1,215,375 +113,457 0.33% 13,979,482
2023-05-05 2023-05-03 11.053 1,101,918 -10,590 0.30% 12,179,153
2023-05-04 2023-05-02 10.762 1,112,508 +6,051 0.30% 11,972,616
2023-05-03 2023-04-28 10.564 1,106,457 +24,204 0.30% 11,688,071
2023-05-02 2023-04-27 10.696 1,082,253 -158,839 0.29% 11,575,475
2023-04-28 2023-04-26 10.643 1,241,092 +45,383 0.33% 13,208,740
2023-04-27 2023-04-25 10.537 1,195,709 -163,378 0.32% 12,599,269
2023-04-25 2023-04-21 10.564 1,359,087 +276,835 0.36% 14,356,731
2023-04-24 2023-04-20 10.550 1,082,252 -69,587 0.29% 11,418,073
2023-04-21 2023-04-19 10.339 1,151,839 +27,230 0.31% 11,908,582
2023-04-20 2023-04-18 10.114 1,124,609 -160,352 0.30% 11,374,296
2023-04-19 2023-04-17 10.445 1,284,961 +89,253 0.34% 13,420,805
2023-04-18 2023-04-14 10.312 1,195,708 +104,380 0.32% 12,330,516
2023-04-17 2023-04-13 10.286 1,091,328 +9,076 0.29% 11,225,260
2023-04-13 2023-04-11 10.246 1,082,252 -7,564 0.29% 11,088,980
2023-04-12 2023-04-06 9.969 1,089,816 +2,968 0.29% 10,863,907
2023-04-11 2023-04-04 10.035 1,086,848 +1,513 0.29% 10,906,166
2023-04-06 2023-04-03 10.458 1,085,335 +3,026 0.29% 11,350,156
2023-04-04 2023-03-31 10.458 1,082,309 +27,229 0.29% 11,318,510
2023-04-03 2023-03-30 9.969 1,055,080 -13,615 0.28% 10,517,639
2023-03-31 2023-03-29 9.995 1,068,695 -61,964 0.29% 10,681,619
2023-03-30 2023-03-28 10.061 1,130,659 +40,844 0.30% 11,375,692
2023-03-23 2023-03-21 10.418 1,089,815 -39,331 0.29% 11,353,781
2023-03-22 2023-03-20 10.564 1,129,146 -3,026 0.30% 11,927,746
2023-03-21 2023-03-17 10.669 1,132,172 +21,179 0.30% 12,079,458
2023-03-20 2023-03-16 10.220 1,110,993 +21,152 0.30% 11,354,090
2023-03-17 2023-03-15 10.418 1,089,841 -164,922 0.29% 11,354,052
2023-03-16 2023-03-14 10.365 1,254,763 +133,180 0.34% 13,005,866
2023-03-15 2023-03-13 10.471 1,121,583 +31,769 0.30% 11,744,056
2023-03-14 2023-03-10 10.180 1,089,814 -3,026 0.29% 11,094,421
2023-03-10 2023-03-08 10.180 1,092,840 -89,311 0.29% 11,125,226
2023-03-09 2023-03-07 10.286 1,182,151 +92,311 0.32% 12,159,454
2023-03-08 2023-03-06 10.312 1,089,840 -33 0.29% 11,238,772
2023-03-07 2023-03-03 10.312 1,089,873 -28,703 0.29% 11,239,112
2023-03-06 2023-03-02 10.127 1,118,576 -55,952 0.30% 11,328,066
2023-03-03 2023-03-01 10.101 1,174,528 +22,633 0.31% 11,863,648
2023-03-02 2023-02-28 9.704 1,151,895 -18,095 0.31% 11,178,164
2023-03-01 2023-02-27 9.717 1,169,990 -2 0.31% 11,369,229
2023-02-28 2023-02-24 9.731 1,169,992 -1,513 0.31% 11,384,717
2023-02-27 2023-02-23 9.783 1,171,505 -3,026 0.31% 11,461,393
2023-02-24 2023-02-22 9.783 1,174,531 -93,791 0.31% 11,490,997
2023-02-23 2023-02-21 9.757 1,268,322 +172,454 0.34% 12,375,063
2023-02-22 2023-02-20 9.757 1,095,868 +4,087 0.29% 10,692,423
2023-02-21 2023-02-17 9.506 1,091,781 -10,590 0.29% 10,378,293
2023-02-20 2023-02-16 9.466 1,102,371 -40,844 0.30% 10,435,237
2023-02-17 2023-02-15 9.678 1,143,215 -43,928 0.31% 11,063,703
2023-02-16 2023-02-14 9.678 1,187,143 +43,869 0.32% 11,488,826
2023-02-15 2023-02-13 9.691 1,143,274 -7,564 0.31% 11,079,389
2023-02-14 2023-02-10 9.625 1,150,838 -5,880 0.31% 11,076,616
2023-02-13 2023-02-09 9.479 1,156,718 -327 0.31% 10,964,988
2023-02-10 2023-02-08 9.400 1,157,045 +6,936 0.31% 10,876,305
2023-02-08 2023-02-06 9.255 1,150,109 +22,813 0.31% 10,643,846
2023-02-07 2023-02-03 9.347 1,127,296 +1,502 0.30% 10,537,047
2023-02-06 2023-02-02 9.413 1,125,794 +64,821 0.30% 10,597,427
2023-02-03 2023-02-01 9.506 1,060,973 -182,012 0.28% 10,085,438
2023-02-02 2023-01-31 9.440 1,242,985 +150,980 0.33% 11,733,447
2023-02-01 2023-01-30 9.374 1,092,005 +13,614 0.29% 10,236,050
2023-01-31 2023-01-27 9.453 1,078,391 -146,737 0.29% 10,193,981
2023-01-30 2023-01-26 9.321 1,225,128 -16,640 0.33% 11,419,106
2023-01-27 2023-01-20 9.215 1,241,768 +33,281 0.33% 11,442,865
2023-01-26 2023-01-19 9.070 1,208,487 +121,020 0.32% 10,960,431
2023-01-18 2023-01-16 9.096 1,087,467 -12,102 0.29% 9,891,589
2023-01-17 2023-01-13 9.030 1,099,569 +4,584 0.29% 9,928,982
2023-01-16 2023-01-12 8.858 1,094,985 -18,200 0.29% 9,699,392
2023-01-13 2023-01-11 8.858 1,113,185 -6,051 0.30% 9,860,607
2023-01-12 2023-01-10 8.779 1,119,236 +10,589 0.30% 9,825,423
2023-01-11 2023-01-09 8.765 1,108,647 +16,640 0.30% 9,717,808
2023-01-10 2023-01-06 8.475 1,092,007 +4,538 0.29% 9,254,330
2023-01-09 2023-01-05 8.541 1,087,469 -1,512 0.29% 9,287,759
2023-01-06 2023-01-04 8.461 1,088,981 -12,102 0.29% 9,214,288
2023-01-04 2022-12-30 8.316 1,101,083 -92,278 0.30% 9,156,557
2023-01-03 2022-12-29 8.131 1,193,361 +80,176 0.32% 9,703,055
2022-12-30 2022-12-28 8.250 1,113,185 +57,484 0.30% 9,183,610
2022-12-29 2022-12-23 8.038 1,055,701 -18,153 0.28% 8,486,059
2022-12-28 2022-12-22 8.038 1,073,854 -322,217 0.29% 8,631,978
2022-12-23 2022-12-21 8.078 1,396,071 +304,392 0.37% 11,277,432
2022-12-22 2022-12-20 7.946 1,091,679 +4,538 0.29% 8,674,230
2022-12-21 2022-12-19 7.946 1,087,141 -1,513 0.29% 8,638,172
2022-12-20 2022-12-16 8.263 1,088,654 -7,564 0.29% 8,995,626
2022-12-19 2022-12-15 8.131 1,096,218 +1,513 0.29% 8,913,198
2022-12-16 2022-12-14 8.171 1,094,705 +4,538 0.29% 8,944,315
2022-12-15 2022-12-13 8.171 1,090,167 +24,204 0.29% 8,907,237
2022-12-14 2022-12-12 8.078 1,065,963 -113,456 0.29% 8,610,827
2022-12-13 2022-12-09 8.157 1,179,419 +105,893 0.32% 9,620,880
2022-12-12 2022-12-08 8.171 1,073,526 +12,102 0.29% 8,771,272
2022-12-09 2022-12-07 7.893 1,061,424 +1,513 0.28% 8,377,699
2022-12-08 2022-12-06 8.012 1,059,911 -72,613 0.28% 8,491,874
2022-12-07 2022-12-05 7.999 1,132,524 +60,510 0.30% 9,058,667
2022-12-06 2022-12-02 7.800 1,072,014 -21,179 0.29% 8,362,074
2022-12-05 2022-12-01 7.853 1,093,193 -19,666 0.29% 8,585,089
2022-12-02 2022-11-30 7.866 1,112,859 +849 0.30% 8,754,244
2022-12-01 2022-11-29 7.576 1,112,010 +13,614 0.30% 8,424,126
2022-11-30 2022-11-28 7.417 1,098,396 +52,946 0.29% 8,146,730
2022-11-29 2022-11-25 7.536 1,045,450 +48,409 0.28% 7,878,429
2022-11-28 2022-11-24 7.457 997,041 -123,521 0.27% 7,434,532
2022-11-25 2022-11-23 7.417 1,120,562 -123,541 0.30% 8,311,134
2022-11-24 2022-11-22 7.457 1,244,103 +32,756 0.33% 9,276,774
2022-11-23 2022-11-21 7.351 1,211,347 +99,841 0.32% 8,904,404
2022-11-22 2022-11-18 7.443 1,111,506 +1,512 0.30% 8,273,356
2022-11-21 2022-11-17 7.443 1,109,994 +90,766 0.30% 8,262,102
2022-11-18 2022-11-16 7.457 1,019,228 +9,076 0.27% 7,599,972
2022-11-17 2022-11-15 7.576 1,010,152 +12,102 0.27% 7,652,492
2022-11-15 2022-11-11 7.602 998,050 -10,590 0.27% 7,587,202
2022-11-14 2022-11-10 7.404 1,008,640 -152,788 0.27% 7,467,681
2022-11-11 2022-11-09 7.272 1,161,428 +4,538 0.31% 8,445,328
2022-11-10 2022-11-08 7.324 1,156,890 +1,555 0.31% 8,473,510
2022-11-09 2022-11-07 7.404 1,155,335 -299,321 0.31% 8,553,768
2022-11-08 2022-11-04 7.205 1,454,656 -21,383 0.39% 10,481,377
2022-11-07 2022-11-03 6.981 1,476,039 -251 0.40% 10,303,702
2022-11-04 2022-11-02 6.954 1,476,290 -3 0.40% 10,266,418
2022-11-03 2022-11-01 6.809 1,476,293 -410 0.40% 10,051,741
2022-11-02 2022-10-31 6.637 1,476,703 -5,640 0.40% 9,800,729
2022-11-01 2022-10-28 6.531 1,482,343 +6,050 0.40% 9,681,378
2022-10-31 2022-10-27 6.796 1,476,293 -22 0.40% 10,032,224
2022-10-28 2022-10-26 6.624 1,476,315 -1,510 0.40% 9,778,636
2022-10-27 2022-10-25 6.518 1,477,825 -20 0.40% 9,632,332
2022-10-26 2022-10-24 6.610 1,477,845 +21,745 0.40% 9,769,232
2022-10-25 2022-10-21 6.756 1,456,100 +13,291 0.39% 9,837,248
2022-10-24 2022-10-20 6.809 1,442,809 -42,311 0.39% 9,823,757
2022-10-21 2022-10-19 6.677 1,485,120 +114,970 0.40% 9,915,496
2022-10-20 2022-10-18 6.888 1,370,150 -186,069 0.37% 9,437,726
2022-10-19 2022-10-17 6.558 1,556,219 +9,076 0.42% 10,205,021
2022-10-17 2022-10-13 6.584 1,547,143 -5,538 0.41% 10,186,414
2022-10-14 2022-10-12 6.597 1,552,681 +51,435 0.42% 10,243,404
2022-10-13 2022-10-11 6.544 1,501,246 +10,591 0.40% 9,824,684
2022-10-12 2022-10-10 6.624 1,490,655 +1,513 0.40% 9,873,620
2022-10-11 2022-10-07 6.584 1,489,142 +16,640 0.40% 9,804,534
2022-10-10 2022-10-06 6.782 1,472,502 +7,564 0.39% 9,986,994
2022-10-07 2022-10-05 6.796 1,464,938 +24,204 0.39% 9,955,060
2022-10-06 2022-10-03 6.558 1,440,734 -40,088 0.39% 9,447,720
2022-10-05 2022-09-30 6.597 1,480,822 +110,431 0.40% 9,769,333
2022-09-30 2022-09-28 6.862 1,370,391 -124,048 0.37% 9,403,150
2022-09-29 2022-09-27 7.219 1,494,439 +31,723 0.40% 10,787,787
2022-09-28 2022-09-26 6.981 1,462,716 +742 0.39% 10,210,699
2022-09-27 2022-09-23 7.285 1,461,974 +21,734 0.39% 10,650,077
2022-09-26 2022-09-22 7.483 1,440,240 +111,944 0.39% 10,777,371
2022-09-23 2022-09-21 7.470 1,328,296 -133,122 0.36% 9,922,128
2022-09-22 2022-09-20 7.615 1,461,418 -7,564 0.39% 11,129,059
2022-09-20 2022-09-16 7.430 1,468,982 +3,025 0.39% 10,914,763
2022-09-19 2022-09-15 7.523 1,465,957 +21,179 0.39% 11,027,956
2022-09-16 2022-09-14 7.549 1,444,778 +113,456 0.39% 10,906,835
2022-09-15 2022-09-13 7.734 1,331,322 -3,025 0.36% 10,296,758
2022-09-14 2022-09-09 7.840 1,334,347 -110,431 0.36% 10,461,284
2022-09-13 2022-09-08 7.642 1,444,778 -40,845 0.39% 11,040,544
2022-09-09 2022-09-07 7.496 1,485,623 -7,516 0.40% 11,136,615
2022-09-08 2022-09-06 7.668 1,493,139 +27,177 0.40% 11,449,585
2022-09-07 2022-09-05 7.536 1,465,962 +19 0.39% 11,047,375
2022-09-06 2022-09-02 7.443 1,465,943 -7,984 0.39% 10,911,564
2022-09-05 2022-09-01 7.470 1,473,927 +15,127 0.40% 11,009,965
2022-09-02 2022-08-31 7.536 1,458,800 -47,410 0.39% 10,993,403
2022-09-01 2022-08-30 7.536 1,506,210 +26,217 0.40% 11,350,681
2022-08-31 2022-08-29 7.576 1,479,993 +16,088 0.40% 11,211,812
2022-08-30 2022-08-26 7.523 1,463,905 -3,026 0.39% 11,012,519
2022-08-29 2022-08-25 7.470 1,466,931 -49,916 0.39% 10,957,706
2022-08-26 2022-08-24 7.430 1,516,847 +9,076 0.41% 11,270,407
2022-08-25 2022-08-23 7.417 1,507,771 +1,513 0.40% 11,183,037
2022-08-24 2022-08-22 7.496 1,506,258 +39,332 0.40% 11,291,300
2022-08-23 2022-08-19 7.430 1,466,926 +51 0.39% 10,899,487
2022-08-22 2022-08-18 7.483 1,466,875 +21,179 0.39% 10,976,681
2022-08-19 2022-08-17 7.443 1,445,696 -21,179 0.39% 10,760,858
2022-08-18 2022-08-16 7.404 1,466,875 +23,244 0.39% 10,860,321
2022-08-17 2022-08-15 7.470 1,443,631 +36,306 0.39% 10,783,660
2022-08-16 2022-08-12 7.470 1,407,325 -134,635 0.38% 10,512,460
2022-08-15 2022-08-11 7.457 1,541,960 +36,306 0.41% 11,497,773
2022-08-12 2022-08-10 7.351 1,505,654 +18,153 0.40% 11,067,805
2022-08-11 2022-08-09 7.509 1,487,501 -12,102 0.40% 11,170,359
2022-08-10 2022-08-08 7.562 1,499,603 -4,639 0.40% 11,340,543
2022-08-09 2022-08-05 7.628 1,504,242 +3,390 0.40% 11,475,062
2022-08-08 2022-08-04 7.576 1,500,852 -131,610 0.40% 11,369,831
2022-08-05 2022-08-03 7.576 1,632,462 +1,513 0.44% 12,366,854
2022-08-04 2022-08-02 7.602 1,630,949 +77,150 0.44% 12,398,517
2022-08-03 2022-08-01 7.774 1,553,799 -12,102 0.42% 12,079,075
2022-08-01 2022-07-28 7.919 1,565,901 -71,099 0.42% 12,400,884
2022-07-29 2022-07-27 7.959 1,637,000 +155,814 0.44% 13,028,868
2022-07-28 2022-07-26 8.025 1,481,186 -257,169 0.40% 11,886,659
2022-07-27 2022-07-25 8.025 1,738,355 +7,564 0.47% 13,950,465
2022-07-26 2022-07-22 8.038 1,730,791 -10,588 0.46% 13,912,646
2022-07-25 2022-07-21 8.091 1,741,379 +128,583 0.47% 14,089,846
2022-07-22 2022-07-20 8.210 1,612,796 +42,359 0.43% 13,241,359
2022-07-21 2022-07-19 8.237 1,570,437 -59,375 0.42% 12,935,109
2022-07-20 2022-07-18 8.290 1,629,812 +7,563 0.44% 13,510,349
2022-07-19 2022-07-15 8.171 1,622,249 -5,113 0.44% 13,254,627
2022-07-18 2022-07-14 8.197 1,627,362 +3,026 0.44% 13,339,433
2022-07-15 2022-07-13 8.303 1,624,336 -9,077 0.44% 13,486,431
2022-07-14 2022-07-12 8.171 1,633,413 +3,026 0.44% 13,345,843
2022-07-13 2022-07-11 8.157 1,630,387 -3,024 0.44% 13,299,564
2022-07-12 2022-07-08 8.157 1,633,411 +10,590 0.44% 13,324,231
2022-07-11 2022-07-07 8.157 1,622,821 -34,793 0.44% 13,237,845
2022-07-08 2022-07-06 8.144 1,657,614 +779,075 0.44% 13,499,747
2022-07-07 2022-07-05 8.263 878,539 -776,036 0.24% 7,259,431
2022-07-06 2022-07-04 8.210 1,654,575 +1,514 0.44% 13,584,372
2022-07-05 2022-06-30 8.382 1,653,061 +1,513 0.44% 13,856,057
2022-07-04 2022-06-29 8.197 1,651,548 +806,299 0.44% 13,537,685
2022-06-30 2022-06-28 8.342 845,249 +3,026 0.23% 7,051,403
2022-06-29 2022-06-27 8.184 842,223 -815,401 0.23% 6,892,540
2022-06-28 2022-06-24 8.131 1,657,624 +13,652 0.44% 13,477,913
2022-06-27 2022-06-23 8.197 1,643,972 -5,260 0.44% 13,475,585
2022-06-24 2022-06-22 8.250 1,649,232 -7,562 0.44% 13,605,918
2022-06-23 2022-06-21 8.356 1,656,794 +21,635 0.44% 13,843,538
2022-06-22 2022-06-20 8.210 1,635,159 +7,433 0.44% 13,424,963
2022-06-21 2022-06-17 8.197 1,627,726 -180,014 0.44% 13,342,417
2022-06-20 2022-06-16 8.316 1,807,740 +3,028 0.48% 15,033,086
2022-06-17 2022-06-15 8.422 1,804,712 +12,860 0.48% 15,198,785
2022-06-16 2022-06-14 8.501 1,791,852 +89,254 0.48% 15,232,621
2022-06-15 2022-06-13 8.527 1,702,598 +6,051 0.46% 14,518,888
2022-06-14 2022-06-10 8.792 1,696,547 +2 0.45% 14,915,886
2022-06-13 2022-06-09 8.845 1,696,545 +96,816 0.45% 15,005,588
2022-06-10 2022-06-08 8.818 1,599,729 -10,588 0.43% 14,106,971
2022-06-09 2022-06-07 8.898 1,610,317 -16,641 0.43% 14,328,079
2022-06-08 2022-06-06 8.937 1,626,958 +14,371 0.44% 14,540,675
2022-06-07 2022-06-02 9.109 1,612,587 +8,033 0.43% 14,689,395
2022-06-06 2022-06-01 9.056 1,604,554 -469 0.43% 14,531,366
2022-06-02 2022-05-31 8.964 1,605,023 +65,288 0.43% 14,387,074
2022-06-01 2022-05-30 8.739 1,539,735 -55,972 0.41% 13,455,783
2022-05-31 2022-05-27 8.646 1,595,707 +9,795 0.43% 13,797,246
2022-05-30 2022-05-26 8.686 1,585,912 +2,167 0.43% 13,775,456
2022-05-27 2022-05-25 8.527 1,583,745 -428,109 0.42% 13,505,370
2022-05-26 2022-05-24 8.290 2,011,854 -99,829 0.54% 16,677,292
2022-05-25 2022-05-23 10.195 2,111,683 -82,435 0.57% 21,528,970
2022-05-24 2022-05-20 9.890 2,194,118 +231,880 0.59% 21,699,284
2022-05-23 2022-05-19 9.744 1,962,238 +412,180 0.58% 19,120,665
2022-05-20 2022-05-18 9.802 1,550,058 -11,001 0.46% 15,194,428
2022-05-19 2022-05-17 9.802 1,561,059 +5,500 0.46% 15,302,265
2022-05-18 2022-05-16 9.817 1,555,559 +65,295 0.46% 15,270,975
2022-05-17 2022-05-13 9.817 1,490,264 +12,377 0.44% 14,629,972
2022-05-16 2022-05-12 9.584 1,477,887 -4,126 0.44% 14,164,562
2022-05-13 2022-05-11 9.599 1,482,013 -169,145 0.44% 14,225,661
2022-05-12 2022-05-10 9.643 1,651,158 +173,271 0.49% 15,921,305
2022-05-11 2022-05-06 9.686 1,477,887 +689 0.44% 14,315,020
2022-05-10 2022-05-05 9.817 1,477,198 -2,751 0.44% 14,501,703
2022-05-06 2022-05-04 10.035 1,479,949 -46,755 0.44% 14,851,569
2022-05-05 2022-05-03 10.050 1,526,704 -17,877 0.45% 15,342,969
2022-05-04 2022-04-29 10.079 1,544,581 +20,628 0.46% 15,567,556
2022-05-03 2022-04-28 10.152 1,523,953 +6,876 0.45% 15,470,470
2022-04-29 2022-04-27 10.021 1,517,077 +23,377 0.45% 15,202,092
2022-04-28 2022-04-26 10.021 1,493,700 -5,500 0.44% 14,967,839
2022-04-27 2022-04-25 10.122 1,499,200 -37,130 0.44% 15,175,581
2022-04-26 2022-04-22 10.617 1,536,330 -34,379 0.45% 16,311,124
2022-04-25 2022-04-21 10.486 1,570,709 +41,255 0.46% 16,470,527
2022-04-22 2022-04-20 10.661 1,529,454 +50,881 0.45% 16,304,854
2022-04-21 2022-04-19 10.966 1,478,573 -4,125 0.44% 16,214,017
2022-04-20 2022-04-14 11.039 1,482,698 +4,125 0.44% 16,367,072
2022-04-19 2022-04-13 11.111 1,478,573 -61,882 0.44% 16,429,057
2022-04-14 2022-04-12 10.995 1,540,455 -53,631 0.45% 16,937,422
2022-04-13 2022-04-11 10.748 1,594,086 -53,632 0.47% 17,132,972
2022-04-12 2022-04-08 11.242 1,647,718 +132,016 0.49% 18,524,176
2022-04-11 2022-04-07 11.228 1,515,702 +9,832 0.45% 17,017,965
2022-04-08 2022-04-06 11.373 1,505,870 -16,502 0.44% 17,126,584
2022-04-07 2022-04-04 11.141 1,522,372 -20,627 0.45% 16,960,009
2022-04-06 2022-04-01 11.722 1,542,999 -50,881 0.46% 18,087,444
2022-04-04 2022-03-31 11.126 1,593,880 +125,139 0.47% 17,733,463
2022-04-01 2022-03-30 11.199 1,468,741 -127,889 0.43% 16,447,976
2022-03-31 2022-03-29 10.981 1,596,630 +371,293 0.47% 17,531,850
2022-03-30 2022-03-28 10.864 1,225,337 -74,259 0.36% 13,312,287
2022-03-29 2022-03-25 10.748 1,299,596 +316,287 0.38% 13,967,842
2022-03-28 2022-03-24 10.457 983,309 -104,512 0.29% 10,282,422
2022-03-25 2022-03-23 10.501 1,087,821 +44,005 0.32% 11,422,762
2022-03-24 2022-03-22 10.631 1,043,816 -26,128 0.31% 11,097,313
2022-03-23 2022-03-21 10.312 1,069,944 +49,506 0.32% 11,032,750
2022-03-22 2022-03-18 10.152 1,020,438 +44,005 0.30% 10,359,017
2022-03-21 2022-03-17 10.137 976,433 +19,321 0.29% 9,898,098
2022-03-18 2022-03-16 10.093 957,112 -20,627 0.28% 9,660,481
2022-03-17 2022-03-15 9.832 977,739 -59,132 0.29% 9,612,717
2022-03-16 2022-03-14 10.181 1,036,871 -83,885 0.31% 10,555,997
2022-03-15 2022-03-11 10.108 1,120,756 +52,256 0.33% 11,328,499
2022-03-14 2022-03-10 10.326 1,068,500 +248,904 0.32% 11,033,401
2022-03-11 2022-03-09 9.962 819,596 +5,501 0.24% 8,165,202
2022-03-10 2022-03-08 10.181 814,095 -1,007 0.24% 8,287,998
2022-03-09 2022-03-07 10.472 815,102 -50,881 0.24% 8,535,343
2022-03-08 2022-03-04 10.704 865,983 -630,511 0.26% 9,269,658
2022-03-07 2022-03-03 10.864 1,496,494 +20,627 0.44% 16,258,186
2022-03-04 2022-03-02 10.661 1,475,867 -126,514 0.44% 15,733,586
2022-03-03 2022-03-01 10.864 1,602,381 -52,256 0.47% 17,408,562
2022-03-02 2022-02-28 10.835 1,654,637 +109,944 0.49% 17,928,151
2022-03-01 2022-02-25 10.602 1,544,693 -15,127 0.46% 16,377,447
2022-02-28 2022-02-24 10.617 1,559,820 -9,626 0.46% 16,560,516
2022-02-25 2022-02-23 10.908 1,569,446 -35,754 0.46% 17,119,227
2022-02-24 2022-02-22 11.053 1,605,200 +127,889 0.47% 17,742,681
2022-02-23 2022-02-21 11.228 1,477,311 +120,327 0.44% 16,586,920
2022-02-22 2022-02-18 11.373 1,356,984 +620,198 0.40% 15,433,271
2022-02-21 2022-02-17 11.141 736,786 +64,632 0.22% 8,208,176
2022-02-18 2022-02-16 11.024 672,154 -89,385 0.20% 7,409,937
2022-02-17 2022-02-15 10.981 761,539 -28,879 0.22% 8,362,105
2022-02-16 2022-02-14 11.242 790,418 +70,134 0.23% 8,886,133
2022-02-15 2022-02-11 11.228 720,284 -668,329 0.21% 8,087,189
2022-02-14 2022-02-10 11.228 1,388,613 -182,896 0.41% 15,591,038
2022-02-11 2022-02-09 11.053 1,571,509 -144,392 0.46% 17,370,286
2022-02-10 2022-02-08 10.937 1,715,901 +167,770 0.51% 18,766,642
2022-02-09 2022-02-07 10.399 1,548,131 +28,672 0.46% 16,098,680
2022-02-08 2022-02-04 9.686 1,519,459 +134,766 0.45% 14,717,692
2022-02-07 2022-01-31 9.599 1,384,693 -2,751 0.41% 13,291,498
2022-02-04 2022-01-27 9.235 1,387,444 -136,141 0.41% 12,813,439
2022-01-28 2022-01-26 9.381 1,523,585 +2,751 0.45% 14,292,326
2022-01-27 2022-01-25 9.410 1,520,834 -138,892 0.45% 14,310,757
2022-01-26 2022-01-24 9.599 1,659,726 +6,876 0.49% 15,931,506
2022-01-25 2022-01-21 9.759 1,652,850 +56,382 0.49% 16,129,930
2022-01-24 2022-01-20 9.526 1,596,468 +37,129 0.47% 15,208,207
2022-01-21 2022-01-19 9.424 1,559,339 +350,666 0.46% 14,695,760
2022-01-20 2022-01-18 9.133 1,208,673 +99,012 0.36% 11,039,387
2022-01-19 2022-01-17 9.512 1,109,661 +35,754 0.33% 10,554,668
2022-01-18 2022-01-14 9.541 1,073,907 +204,899 0.32% 10,245,827
2022-01-17 2022-01-13 9.599 869,008 -654,577 0.26% 8,341,501
2022-01-13 2022-01-11 9.526 1,523,585 -55,006 0.45% 14,513,912
2022-01-12 2022-01-10 9.337 1,578,591 +1,205 0.47% 14,739,446
2022-01-10 2022-01-06 9.395 1,577,386 -9,627 0.47% 14,819,959
2022-01-06 2022-01-04 9.483 1,587,013 -27,503 0.47% 15,048,894
2022-01-05 2022-01-03 9.148 1,614,516 +11,001 0.48% 14,769,626
2022-01-04 2021-12-31 9.163 1,603,515 +2,751 0.47% 14,692,310
2022-01-03 2021-12-29 9.017 1,600,764 +4,125 0.47% 14,434,293
2021-12-30 2021-12-28 9.075 1,596,639 +22,080 0.47% 14,489,982
2021-12-29 2021-12-24 9.046 1,574,559 -41,255 0.46% 14,243,799
2021-12-28 2021-12-22 9.075 1,615,814 +48,131 0.48% 14,664,000
2021-12-20 2021-12-16 8.973 1,567,683 -28,879 0.46% 14,067,597
2021-12-17 2021-12-15 8.784 1,596,562 -1,375 0.47% 14,024,883
2021-12-16 2021-12-14 8.712 1,597,937 +4,126 0.47% 13,920,761
2021-12-15 2021-12-13 8.814 1,593,811 +138,891 0.47% 14,047,077
2021-12-14 2021-12-10 8.755 1,454,920 -1,375 0.43% 12,738,319
2021-12-13 2021-12-09 8.930 1,456,295 -2,751 0.43% 13,004,517
2021-12-10 2021-12-08 8.683 1,459,046 -394,671 0.43% 12,668,343
2021-12-09 2021-12-07 8.683 1,853,717 +12,377 0.55% 16,095,122
2021-12-08 2021-12-06 8.624 1,841,340 +156,768 0.54% 15,880,537
2021-12-07 2021-12-03 8.799 1,684,572 +12,376 0.50% 14,822,500
2021-12-06 2021-12-02 8.770 1,672,196 +39,880 0.49% 14,664,964
2021-12-03 2021-12-01 8.624 1,632,316 +13,752 0.48% 14,077,821
2021-12-02 2021-11-30 8.624 1,618,564 +45,380 0.48% 13,959,218
2021-12-01 2021-11-29 8.843 1,573,184 -242,028 0.46% 13,911,040
2021-11-30 2021-11-26 8.741 1,815,212 +71,508 0.54% 15,866,398
2021-11-29 2021-11-25 8.828 1,743,704 +66,008 0.51% 15,393,521
2021-11-26 2021-11-24 8.843 1,677,696 -457,929 0.49% 14,835,198
2021-11-25 2021-11-23 8.886 2,135,625 +460,679 0.63% 18,977,662
2021-11-24 2021-11-22 8.639 1,674,946 -116,889 0.49% 14,469,841
2021-11-23 2021-11-19 8.464 1,791,835 +172,066 0.53% 15,166,924
2021-11-22 2021-11-18 7.068 1,619,769 -97,636 0.48% 11,448,955
2021-11-19 2021-11-17 7.170 1,717,405 +24,753 0.51% 12,313,915
2021-11-18 2021-11-16 7.185 1,692,652 +13,751 0.50% 12,161,052
2021-11-17 2021-11-15 7.097 1,678,901 +4,126 0.50% 11,915,751
2021-11-16 2021-11-12 7.039 1,674,775 -6,876 0.49% 11,789,037
2021-11-15 2021-11-11 7.054 1,681,651 -5,501 0.50% 11,861,896
2021-11-12 2021-11-10 6.952 1,687,152 -1,457 0.50% 11,728,936
2021-11-11 2021-11-09 6.966 1,688,609 +14,351 0.50% 11,763,624
2021-11-10 2021-11-08 7.010 1,674,258 +37,987 0.49% 11,736,698
2021-11-08 2021-11-04 7.010 1,636,271 -1,375 0.48% 11,470,406
2021-11-05 2021-11-03 6.952 1,637,646 -5,501 0.48% 11,384,775
2021-11-04 2021-11-02 6.966 1,643,147 +4,126 0.48% 11,446,915
2021-11-03 2021-11-01 6.908 1,639,021 -92,136 0.48% 11,322,821
2021-11-02 2021-10-29 6.719 1,731,157 +12,377 0.51% 11,632,015
2021-11-01 2021-10-28 6.603 1,718,780 +35,512 0.51% 11,348,871
2021-10-29 2021-10-27 6.763 1,683,268 +8,952 0.50% 11,383,681
2021-10-28 2021-10-26 6.748 1,674,316 +2,291 0.49% 11,298,789
2021-10-27 2021-10-25 6.806 1,672,025 +9,626 0.49% 11,380,599
2021-10-26 2021-10-22 6.574 1,662,399 -40,665 0.49% 10,928,240
2021-10-25 2021-10-21 6.457 1,703,064 +40,665 0.50% 10,997,411
2021-10-22 2021-10-20 6.632 1,662,399 -17,877 0.49% 11,024,950
2021-10-21 2021-10-19 6.632 1,680,276 +17,877 0.50% 11,143,509
2021-10-20 2021-10-18 6.632 1,662,399 +82,510 0.49% 11,024,950
2021-10-19 2021-10-15 6.327 1,579,889 +167,769 0.47% 9,995,220
2021-10-18 2021-10-12 7.112 1,412,120 -261,280 0.42% 10,042,850
2021-10-15 2021-10-11 7.068 1,673,400 +12,376 0.49% 11,828,033
2021-10-12 2021-10-08 7.025 1,661,024 +79,760 0.49% 11,668,084
2021-10-11 2021-10-07 7.054 1,581,264 +1,375 0.47% 11,153,794
2021-10-08 2021-10-06 6.908 1,579,889 +730,210 0.47% 10,914,320
2021-10-07 2021-10-05 6.923 849,679 -756,338 0.25% 5,882,180
2021-10-06 2021-10-04 6.966 1,606,017 +5,500 0.47% 11,188,250
2021-10-05 2021-09-30 6.937 1,600,517 +6,876 0.47% 11,103,379
2021-10-04 2021-09-29 6.923 1,593,641 +11,001 0.47% 11,032,501
2021-09-30 2021-09-28 7.068 1,582,640 -2,750 0.47% 11,186,518
2021-09-29 2021-09-27 7.039 1,585,390 +268 0.47% 11,159,840
2021-09-28 2021-09-24 7.185 1,585,122 -7,144 0.47% 11,388,490
2021-09-27 2021-09-23 7.185 1,592,266 -3,836 0.47% 11,439,817
2021-09-24 2021-09-21 6.952 1,596,102 +12,087 0.47% 11,095,964
2021-09-23 2021-09-20 6.952 1,584,015 +4,126 0.47% 11,011,936
2021-09-14 2021-09-10 7.359 1,579,889 -51,569 0.47% 11,626,623
2021-09-13 2021-09-09 7.286 1,631,458 +6,876 0.48% 11,887,489
2021-09-10 2021-09-08 7.214 1,624,582 +13,752 0.48% 11,719,250
2021-09-09 2021-09-07 7.170 1,610,830 +2,750 0.48% 11,549,765
2021-09-08 2021-09-06 7.083 1,608,080 +2,750 0.47% 11,389,722
2021-09-07 2021-09-03 6.981 1,605,330 +20,628 0.47% 11,206,812
2021-09-03 2021-09-01 7.010 1,584,702 +5,500 0.47% 11,108,902
2021-09-02 2021-08-31 6.937 1,579,202 -169,144 0.47% 10,955,509
2021-08-25 2021-08-23 6.617 1,748,346 +56,381 0.52% 11,569,519
2021-08-24 2021-08-20 6.646 1,691,965 +16,502 0.50% 11,245,638
2021-08-23 2021-08-19 6.763 1,675,463 -2,750 0.49% 11,330,897
2021-08-16 2021-08-12 6.719 1,678,213 -1,375 0.50% 11,276,273
2021-08-13 2021-08-11 6.748 1,679,588 +4,125 0.50% 11,334,367
2021-08-12 2021-08-10 6.705 1,675,463 -4,125 0.49% 11,233,427
2021-08-10 2021-08-06 6.574 1,679,588 -12,377 0.50% 11,041,236
2021-08-04 2021-08-02 6.792 1,691,965 +112,763 0.50% 11,491,713
2021-08-02 2021-07-29 6.603 1,579,202 +6,876 0.47% 10,427,256
2021-07-30 2021-07-28 6.908 1,572,326 +11,001 0.46% 10,862,073
2021-07-29 2021-07-27 6.617 1,561,325 +97,637 0.46% 10,331,924
2021-07-28 2021-07-26 6.836 1,463,688 -46,756 0.43% 10,005,133
2021-07-27 2021-07-23 6.937 1,510,444 +130,641 0.45% 10,478,510
2021-07-22 2021-07-20 6.879 1,379,803 +4,125 0.41% 9,491,935
2021-07-21 2021-07-19 6.894 1,375,678 +24,753 0.41% 9,483,565
2021-07-20 2021-07-16 7.025 1,350,925 +112,763 0.40% 9,489,752
2021-07-19 2021-07-15 7.170 1,238,162 +14 0.37% 8,877,709
2021-07-16 2021-07-14 7.126 1,238,148 -822 0.37% 8,823,587
2021-07-15 2021-07-13 7.185 1,238,970 +882 0.37% 8,901,522
2021-07-14 2021-07-12 7.141 1,238,088 -898 0.37% 8,841,165
2021-07-13 2021-07-09 7.228 1,238,986 -31,570 0.37% 8,955,695
2021-07-12 2021-07-08 7.214 1,270,556 -207,388 0.37% 9,165,412
2021-07-09 2021-07-07 7.199 1,477,944 +33,630 0.44% 10,639,952
2021-07-08 2021-07-06 7.243 1,444,314 +11,643 0.43% 10,460,862
2021-07-07 2021-07-05 7.316 1,432,671 -4,889 0.42% 10,480,716
2021-07-05 2021-06-30 7.345 1,437,560 +2,750 0.42% 10,558,297
2021-07-02 2021-06-29 7.272 1,434,810 +9,626 0.42% 10,433,762
2021-06-30 2021-06-28 7.345 1,425,184 +105,888 0.42% 10,467,400
2021-06-29 2021-06-25 7.301 1,319,296 -4,126 0.39% 9,632,133
2021-06-28 2021-06-24 7.345 1,323,422 -1,375 0.39% 9,719,999
2021-06-25 2021-06-23 7.257 1,324,797 +76,322 0.39% 9,614,493
2021-06-23 2021-06-21 7.374 1,248,475 -17,878 0.37% 9,205,859
2021-06-22 2021-06-18 7.548 1,266,353 -20,627 0.37% 9,558,696
2021-06-21 2021-06-17 7.446 1,286,980 -12,376 0.38% 9,583,370
2021-06-18 2021-06-16 7.490 1,299,356 -16,502 0.38% 9,732,219
2021-06-17 2021-06-15 7.606 1,315,858 -2,751 0.39% 10,008,920
2021-06-16 2021-06-11 7.694 1,318,609 -4,125 0.39% 10,144,910
2021-06-15 2021-06-10 7.621 1,322,734 -4,126 0.39% 10,080,459
2021-06-11 2021-06-09 7.577 1,326,860 -6,875 0.39% 10,054,010
2021-06-10 2021-06-08 7.708 1,333,735 +46,755 0.39% 10,280,682
2021-06-08 2021-06-04 7.519 1,286,980 -5,501 0.38% 9,676,958
2021-06-07 2021-06-03 7.577 1,292,481 -17,877 0.38% 9,793,511
2021-06-04 2021-06-02 7.446 1,310,358 -5,500 0.39% 9,757,452
2021-06-02 2021-05-31 7.534 1,315,858 -5,501 0.39% 9,913,233
2021-06-01 2021-05-28 7.563 1,321,359 -26,128 0.39% 9,993,110
2021-05-28 2021-05-26 7.606 1,347,487 +12,376 0.40% 10,249,502
2021-05-26 2021-05-24 8.300 1,335,111 +152,916 0.39% 11,081,625
2021-05-25 2021-05-21 8.239 1,182,195 +35,197 0.37% 9,739,849
2021-05-24 2021-05-20 8.269 1,146,998 +5,214 0.36% 9,485,063
2021-05-20 2021-05-17 8.300 1,141,784 +6,062 0.36% 9,476,981
2021-05-14 2021-05-12 8.254 1,135,722 +67,787 0.35% 9,374,392
2021-05-13 2021-05-11 8.208 1,067,935 +52,143 0.33% 8,765,716
2021-05-11 2021-05-07 8.285 1,015,792 +5,215 0.32% 8,415,644
2021-05-03 2021-04-29 8.285 1,010,577 +131,662 0.31% 8,372,439
2021-04-30 2021-04-28 8.454 878,915 -177,288 0.27% 7,429,974
2021-04-29 2021-04-27 8.377 1,056,203 -5,214 0.33% 8,847,668
2021-04-28 2021-04-26 8.408 1,061,417 +35,197 0.33% 8,923,914
2021-04-22 2021-04-20 8.500 1,026,220 +14,339 0.32% 8,722,461
2021-04-21 2021-04-19 8.714 1,011,881 +6,518 0.31% 8,817,929
2021-04-19 2021-04-15 8.561 1,005,363 +9,125 0.31% 8,606,883
2021-04-16 2021-04-14 8.776 996,238 +63,876 0.31% 8,742,747
2021-04-15 2021-04-13 8.592 932,362 +57,358 0.29% 8,010,533
2021-04-14 2021-04-12 8.423 875,004 +89,948 0.27% 7,370,063
2021-04-13 2021-04-09 8.699 785,056 -134,270 0.24% 6,829,242
2021-04-09 2021-04-07 8.592 919,326 +5,214 0.29% 7,898,532
2021-04-08 2021-04-01 8.469 914,112 +89,948 0.28% 7,741,539
2021-04-07 2021-03-31 8.254 824,164 +148,609 0.26% 6,802,753
2021-04-01 2021-03-30 8.285 675,555 +9,126 0.21% 5,596,845
2021-03-29 2021-03-25 7.288 666,429 -1,629 0.21% 4,856,644
2021-03-26 2021-03-24 7.441 668,058 -82,126 0.21% 4,971,011
2021-03-25 2021-03-23 7.579 750,184 +58,661 0.23% 5,685,695
2021-03-24 2021-03-22 7.809 691,523 +2,607 0.22% 5,400,242
2021-03-22 2021-03-18 7.809 688,916 +41,715 0.21% 5,379,883
2021-03-19 2021-03-17 7.809 647,201 +6,518 0.20% 5,054,122
2021-03-18 2021-03-16 7.840 640,683 +23,465 0.20% 5,022,881
2021-03-12 2021-03-10 7.456 617,218 -190,324 0.19% 4,602,181
2021-03-10 2021-03-08 7.441 807,542 +44,322 0.25% 6,008,909
2021-03-09 2021-03-05 7.610 763,220 +19,554 0.24% 5,807,915
2021-03-08 2021-03-04 7.625 743,666 -10,429 0.23% 5,670,523
2021-03-05 2021-03-03 7.732 754,095 +43,018 0.23% 5,831,032
2021-03-04 2021-03-02 7.564 711,077 +50,840 0.22% 5,378,391
2021-03-01 2021-02-25 8.024 660,237 +1,304 0.21% 5,297,736
2021-02-26 2021-02-24 7.732 658,933 -5,214 0.21% 5,095,192
2021-02-25 2021-02-23 7.901 664,147 +7,821 0.21% 5,247,594
2021-02-24 2021-02-22 8.024 656,326 +10,429 0.20% 5,266,355
2021-02-19 2021-02-17 7.794 645,897 +2,607 0.20% 5,034,030
2021-02-18 2021-02-16 7.702 643,290 -518,829 0.20% 4,954,494
2021-02-17 2021-02-11 7.686 1,162,119 -122,538 0.36% 8,932,584
2021-02-16 2021-02-09 7.748 1,284,657 +134,270 0.40% 9,953,306
2021-02-10 2021-02-08 8.223 1,150,387 -3,910 0.36% 9,460,140
2021-02-09 2021-02-05 7.426 1,154,297 -18,251 0.36% 8,571,399
2021-02-08 2021-02-04 7.456 1,172,548 +10,429 0.36% 8,742,904
2021-02-05 2021-02-03 7.518 1,162,119 +11,732 0.36% 8,736,460
2021-02-01 2021-01-28 7.441 1,150,387 -9,125 0.36% 8,560,015
2021-01-29 2021-01-27 7.594 1,159,512 -22,161 0.36% 8,805,809
2021-01-27 2021-01-25 7.334 1,181,673 +29,983 0.37% 8,665,907
2021-01-26 2021-01-22 7.318 1,151,690 -2,607 0.36% 8,428,354
2021-01-25 2021-01-21 7.518 1,154,297 +3,910 0.36% 8,677,656
2021-01-22 2021-01-20 7.502 1,150,387 +6,518 0.36% 8,630,613
2021-01-21 2021-01-19 7.502 1,143,869 +5,215 0.36% 8,581,712
2021-01-20 2021-01-18 7.364 1,138,654 -15,643 0.35% 8,385,362
2021-01-15 2021-01-13 7.426 1,154,297 -1,304 0.36% 8,571,399
2021-01-13 2021-01-11 7.548 1,155,601 +1,304 0.36% 8,722,918
2021-01-12 2021-01-08 7.548 1,154,297 -99,073 0.36% 8,713,075
2021-01-11 2021-01-07 7.732 1,253,370 +67,786 0.39% 9,691,670
2021-01-08 2021-01-06 7.840 1,185,584 +26,072 0.37% 9,294,842
2021-01-07 2021-01-05 7.978 1,159,512 -52,143 0.36% 9,250,547
2021-01-06 2021-01-04 7.318 1,211,655 +2,607 0.38% 8,867,193
2021-01-05 2020-12-31 7.103 1,209,048 +27,375 0.38% 8,588,421
2021-01-04 2020-12-29 7.103 1,181,673 -109,501 0.37% 8,393,964
2020-12-30 2020-12-28 7.073 1,291,174 +44,322 0.40% 9,132,181
2020-12-28 2020-12-22 6.858 1,246,852 +1,303 0.39% 8,550,888
2020-12-22 2020-12-18 6.797 1,245,549 -37,804 0.39% 8,465,514
2020-12-21 2020-12-17 6.996 1,283,353 +6,518 0.40% 8,978,417
2020-12-18 2020-12-16 7.196 1,276,835 +2,607 0.40% 9,187,480
2020-12-16 2020-12-14 7.196 1,274,228 +20,857 0.40% 9,168,722
2020-12-15 2020-12-11 7.380 1,253,371 -27,375 0.39% 9,249,399
2020-12-14 2020-12-10 7.441 1,280,746 +92,555 0.40% 9,530,014
2020-12-11 2020-12-09 7.502 1,188,191 -155,128 0.37% 8,914,232
2020-12-10 2020-12-08 7.395 1,343,319 +151,217 0.42% 9,933,790
2020-12-09 2020-12-07 7.349 1,192,102 -37,804 0.37% 8,760,678
2020-12-03 2020-12-01 7.119 1,229,906 -73,001 0.38% 8,755,455
2020-12-01 2020-11-27 6.827 1,302,907 +9,125 0.41% 8,895,333
2020-11-23 2020-11-19 6.582 1,293,782 -18,251 0.40% 8,515,442
2020-11-20 2020-11-18 6.659 1,312,033 -7,821 0.41% 8,736,214
2020-11-19 2020-11-17 6.566 1,319,854 +26,072 0.41% 8,666,794
2020-11-18 2020-11-16 6.321 1,293,782 -183,807 0.40% 8,178,000
2020-11-17 2020-11-13 6.398 1,477,589 +198,146 0.46% 9,453,193
2020-11-16 2020-11-12 6.398 1,279,443 +61,269 0.40% 8,185,511
2020-11-05 2020-11-03 5.922 1,218,174 +3,911 0.38% 7,214,154
2020-11-04 2020-11-02 5.815 1,214,263 -215,093 0.38% 7,060,586
2020-11-03 2020-10-30 5.707 1,429,356 -50,840 0.44% 8,157,783
2020-10-28 2020-10-23 5.631 1,480,196 +6,518 0.46% 8,334,395
2020-10-27 2020-10-22 5.569 1,473,678 +2,607 0.46% 8,207,257
2020-10-23 2020-10-21 5.661 1,471,071 +7,822 0.46% 8,328,155
2020-10-22 2020-10-20 5.677 1,463,249 +9,125 0.46% 8,306,322
2020-10-21 2020-10-19 5.677 1,454,124 +15,643 0.45% 8,254,523
2020-10-20 2020-10-16 5.723 1,438,481 +9,125 0.45% 8,231,932
2020-10-19 2020-10-15 5.738 1,429,356 -146,002 0.44% 8,201,642
2020-10-16 2020-10-14 5.753 1,575,358 +6,518 0.49% 9,063,571
2020-10-15 2020-10-12 5.784 1,568,840 +28,679 0.49% 9,074,210
2020-10-14 2020-10-09 5.753 1,540,161 +2,607 0.48% 8,861,070
2020-09-30 2020-09-28 5.953 1,537,554 +1,304 0.48% 9,152,735
2020-09-25 2020-09-23 5.907 1,536,250 +1,303 0.48% 9,074,264
2020-09-24 2020-09-22 5.983 1,534,947 +3,911 0.48% 9,184,315
2020-09-23 2020-09-21 5.968 1,531,036 +2,607 0.48% 9,137,425
2020-09-22 2020-09-18 5.907 1,528,429 +24,769 0.48% 9,028,068
2020-09-21 2020-09-17 5.937 1,503,660 +3,910 0.47% 8,927,902
2020-09-18 2020-09-16 5.876 1,499,750 +6,518 0.47% 8,812,648
2020-09-17 2020-09-15 5.891 1,493,232 +11,733 0.46% 8,797,258
2020-09-16 2020-09-14 5.876 1,481,499 +18,250 0.46% 8,705,404
2020-09-11 2020-09-09 5.753 1,463,249 -1,304 0.46% 8,418,570
2020-09-04 2020-09-02 5.876 1,464,553 -148,609 0.46% 8,605,828
2020-09-03 2020-09-01 5.830 1,613,162 +156,431 0.50% 9,404,818
2020-09-02 2020-08-31 5.830 1,456,731 +153 0.45% 8,492,817
2020-09-01 2020-08-28 5.723 1,456,578 -690 0.45% 8,335,495
2020-08-31 2020-08-27 5.692 1,457,268 +537 0.45% 8,294,728
2020-08-19 2020-08-17 5.784 1,456,731 +10,429 0.45% 8,425,768
2020-08-14 2020-08-12 5.753 1,446,302 -10,429 0.45% 8,321,068
2020-08-11 2020-08-07 5.753 1,456,731 -1,304 0.45% 8,381,069
2020-08-06 2020-08-04 5.861 1,458,035 +1,304 0.45% 8,545,158
2020-07-30 2020-07-28 5.707 1,456,731 +275,123 0.45% 8,314,021
2020-07-29 2020-07-27 5.692 1,181,608 -3,911 0.37% 6,725,679
2020-07-28 2020-07-24 5.692 1,185,519 -1,278,822 0.37% 6,747,940
2020-07-27 2020-07-23 5.830 2,464,341 -6,518 0.77% 14,367,235
2020-07-24 2020-07-22 5.891 2,470,859 +1,065,033 0.77% 14,556,869
2020-07-23 2020-07-21 5.830 1,405,826 +179,830 0.44% 8,196,038
2020-07-22 2020-07-20 5.891 1,225,996 +3,911 0.38% 7,222,858
2020-07-21 2020-07-17 5.815 1,222,085 -13,036 0.38% 7,106,069
2020-07-20 2020-07-16 5.799 1,235,121 -18,250 0.38% 7,162,920
2020-07-14 2020-07-10 5.937 1,253,371 +2,607 0.39% 7,441,824
2020-07-13 2020-07-09 6.060 1,250,764 +91,252 0.39% 7,579,861
2020-07-10 2020-07-08 5.983 1,159,512 -7,822 0.36% 6,937,910
2020-07-09 2020-07-07 5.999 1,167,334 +10,429 0.36% 7,002,622
2020-07-07 2020-07-03 5.815 1,156,905 -3,911 0.36% 6,727,066
2020-07-06 2020-07-02 5.615 1,160,816 -2,607 0.36% 6,518,284
2020-06-29 2020-06-24 5.585 1,163,423 -11,733 0.36% 6,497,224
2020-06-26 2020-06-23 5.600 1,175,156 +11,733 0.37% 6,580,777
2020-06-24 2020-06-22 5.677 1,163,423 -6,518 0.36% 6,604,321
2020-06-23 2020-06-19 5.692 1,169,941 +2,607 0.36% 6,659,271
2020-06-22 2020-06-18 5.677 1,167,334 -1,304 0.36% 6,626,522
2020-06-19 2020-06-17 5.707 1,168,638 -1,303 0.36% 6,669,784
2020-06-18 2020-06-16 5.707 1,169,941 -20,858 0.36% 6,677,220
2020-06-17 2020-06-15 5.569 1,190,799 +1,304 0.37% 6,631,838
2020-06-12 2020-06-10 5.723 1,189,495 +105,591 0.37% 6,807,071
2020-06-11 2020-06-09 5.799 1,083,904 -195,539 0.34% 6,285,957
2020-06-05 2020-06-03 5.615 1,279,443 -7,821 0.40% 7,184,405
2020-06-04 2020-06-02 5.523 1,287,264 -375,434 0.40% 7,109,825
2020-06-03 2020-06-01 5.508 1,662,698 +13,035 0.52% 9,157,915
2020-05-29 2020-05-27 6.228 1,649,663 -36,500 0.51% 10,273,507
2020-05-28 2020-05-26 6.293 1,686,163 +358,281 0.52% 10,611,642
2020-05-27 2020-05-25 6.244 1,327,882 +460,084 0.44% 8,291,390
2020-05-26 2020-05-22 6.261 867,798 -328,631 0.29% 5,432,852
2020-05-25 2020-05-21 6.310 1,196,429 -9,129 0.40% 7,549,226
2020-05-20 2020-05-18 6.392 1,205,558 -8,520 0.40% 7,705,875
2020-05-14 2020-05-12 6.425 1,214,078 -4,869 0.40% 7,800,234
2020-05-13 2020-05-11 6.507 1,218,947 +4,869 0.41% 7,931,663
2020-05-12 2020-05-08 6.507 1,214,078 +25,560 0.40% 7,899,981
2020-05-11 2020-05-07 6.408 1,188,518 +17,040 0.40% 7,616,486
2020-05-08 2020-05-06 6.425 1,171,478 +42,601 0.39% 7,526,536
2020-05-07 2020-05-05 6.376 1,128,877 +91,286 0.38% 7,197,184
2020-05-06 2020-05-04 6.458 1,037,591 -282,380 0.35% 6,700,435
2020-05-05 2020-04-29 6.573 1,319,971 +88,853 0.44% 8,675,782
2020-05-04 2020-04-28 6.392 1,231,118 +12,171 0.41% 7,869,254
2020-04-29 2020-04-27 6.326 1,218,947 +45,035 0.41% 7,711,339
2020-04-28 2020-04-24 6.113 1,173,912 +52,338 0.39% 7,175,675
2020-04-24 2020-04-22 6.080 1,121,574 +4,868 0.37% 6,818,894
2020-04-23 2020-04-21 6.145 1,116,706 +4,869 0.37% 6,862,695
2020-04-22 2020-04-20 6.277 1,111,837 +23,126 0.37% 6,978,929
2020-04-21 2020-04-17 6.228 1,088,711 +18,257 0.36% 6,780,100
2020-04-20 2020-04-16 6.178 1,070,454 -104,675 0.36% 6,613,633
2020-04-17 2020-04-15 6.244 1,175,129 +27,994 0.39% 7,337,589
2020-04-16 2020-04-14 6.244 1,147,135 +18,258 0.38% 7,162,793
2020-04-15 2020-04-09 6.211 1,128,877 +40,166 0.38% 7,011,690
2020-04-14 2020-04-08 6.080 1,088,711 +10,954 0.36% 6,619,095
2020-04-09 2020-04-07 6.080 1,077,757 -17,653 0.36% 6,552,497
2020-04-08 2020-04-06 5.965 1,095,410 +12,172 0.37% 6,533,826
2020-04-07 2020-04-03 6.080 1,083,238 +4,868 0.36% 6,585,820
2020-04-06 2020-04-02 6.113 1,078,370 -13,388 0.36% 6,591,663
2020-04-02 2020-03-31 6.277 1,091,758 +7,302 0.36% 6,852,894
2020-04-01 2020-03-30 6.228 1,084,456 +3,652 0.36% 6,753,601
2020-03-31 2020-03-27 6.343 1,080,804 -159,447 0.36% 6,855,174
2020-03-30 2020-03-26 6.277 1,240,251 -13,389 0.41% 7,784,975
2020-03-27 2020-03-25 6.244 1,253,640 +124,150 0.42% 7,827,818
2020-03-26 2020-03-24 5.965 1,129,490 +66,943 0.38% 6,737,104
2020-03-25 2020-03-23 5.800 1,062,547 +35,298 0.35% 6,163,212
2020-03-24 2020-03-20 6.063 1,027,249 -14,606 0.34% 6,228,541
2020-03-23 2020-03-19 6.129 1,041,855 -130,236 0.35% 6,385,580
2020-03-20 2020-03-18 6.359 1,172,091 -9,737 0.39% 7,453,437
2020-03-19 2020-03-17 6.523 1,181,828 +105,893 0.39% 7,709,550
2020-03-18 2020-03-16 6.688 1,075,935 +129,018 0.36% 7,195,562
2020-03-17 2020-03-13 7.033 946,917 +3,651 0.32% 6,659,474
2020-03-16 2020-03-12 7.033 943,266 -17,040 0.31% 6,633,798
2020-03-13 2020-03-11 7.263 960,306 +40,166 0.32% 6,974,550
2020-03-05 2020-03-03 7.296 920,140 +4,869 0.31% 6,713,070
2020-03-03 2020-02-28 7.197 915,271 -10,954 0.31% 6,587,310
2020-03-02 2020-02-27 7.279 926,225 -14,606 0.31% 6,742,244
2020-02-28 2020-02-26 7.312 940,831 -43,818 0.31% 6,879,484
2020-02-27 2020-02-25 7.230 984,649 +69,378 0.33% 7,118,990
2020-02-26 2020-02-24 7.279 915,271 -14,606 0.31% 6,662,507
2020-02-25 2020-02-21 7.509 929,877 -30,429 0.31% 6,982,742
2020-02-24 2020-02-20 7.723 960,306 -40,166 0.32% 7,416,376
2020-02-21 2020-02-19 7.641 1,000,472 -75,463 0.33% 7,644,378
2020-02-20 2020-02-18 7.526 1,075,935 -26,778 0.36% 8,097,217
2020-02-19 2020-02-17 7.591 1,102,713 -24,343 0.37% 8,371,220
2020-02-18 2020-02-14 7.674 1,127,056 -54,772 0.38% 8,648,617
2020-02-17 2020-02-13 7.575 1,181,828 +3,652 0.39% 8,952,400
2020-02-11 2020-02-07 7.493 1,178,176 -213,002 0.39% 8,827,938
2020-02-05 2020-02-03 7.279 1,391,178 +7,302 0.46% 10,126,764
2020-02-04 2020-01-31 7.181 1,383,876 -4,868 0.46% 9,937,174
2020-02-03 2020-01-30 7.246 1,388,744 -2,434 0.46% 10,063,407
2020-01-31 2020-01-29 7.493 1,391,178 -12,172 0.46% 10,423,938
2020-01-29 2020-01-22 8.167 1,403,350 +6,086 0.47% 11,460,581
2020-01-23 2020-01-21 8.019 1,397,264 +215,282 0.47% 11,204,244
2020-01-22 2020-01-20 8.232 1,181,982 -260,472 0.39% 9,730,448
2020-01-21 2020-01-17 8.216 1,442,454 -13,388 0.48% 11,851,034
2020-01-20 2020-01-16 8.019 1,455,842 -13,389 0.49% 11,673,963
2020-01-17 2020-01-15 8.134 1,469,231 +13,389 0.49% 11,950,320
2020-01-16 2020-01-14 8.002 1,455,842 +187,442 0.49% 11,650,041
2020-01-15 2020-01-13 7.904 1,268,400 +6,085 0.42% 10,025,028
2020-01-14 2020-01-10 7.969 1,262,315 +4,869 0.42% 10,059,902
2020-01-13 2020-01-09 7.953 1,257,446 +47,469 0.42% 10,000,437
2020-01-10 2020-01-08 7.641 1,209,977 +13,389 0.40% 9,245,158
2020-01-09 2020-01-07 7.723 1,196,588 +6,085 0.40% 9,241,166
2020-01-08 2020-01-06 7.690 1,190,503 +6,086 0.40% 9,155,048
2020-01-06 2020-01-02 7.723 1,184,417 -34,080 0.39% 9,147,170
2020-01-03 2019-12-31 7.575 1,218,497 -38,949 0.41% 9,230,169
2020-01-02 2019-12-27 7.542 1,257,446 -30,429 0.42% 9,483,885
2019-12-30 2019-12-24 7.444 1,287,875 -41,383 0.43% 9,586,414
2019-12-27 2019-12-20 7.361 1,329,258 +152,144 0.44% 9,785,242
2019-12-23 2019-12-19 7.608 1,177,114 -14,606 0.39% 8,955,375
2019-12-20 2019-12-18 7.608 1,191,720 -6,085 0.40% 9,066,496
2019-12-19 2019-12-17 7.591 1,197,805 +40,166 0.40% 9,093,108
2019-12-16 2019-12-12 7.444 1,157,639 +7,303 0.39% 8,616,991
2019-12-13 2019-12-11 7.444 1,150,336 -27,995 0.38% 8,562,630
2019-12-12 2019-12-10 7.394 1,178,331 -14,606 0.39% 8,712,927
2019-12-11 2019-12-09 7.394 1,192,937 -9,737 0.40% 8,820,928
2019-12-09 2019-12-05 7.361 1,202,674 -6,086 0.40% 8,853,402
2019-12-06 2019-12-04 7.361 1,208,760 -1,217 0.40% 8,898,204
2019-12-05 2019-12-03 7.394 1,209,977 -59,641 0.40% 8,946,927
2019-12-04 2019-12-02 7.394 1,269,618 -8,520 0.42% 9,387,930
2019-12-03 2019-11-29 7.394 1,278,138 -7,303 0.43% 9,450,930
2019-12-02 2019-11-28 7.411 1,285,441 -7,303 0.43% 9,526,052
2019-11-29 2019-11-27 7.460 1,292,744 +15,823 0.43% 9,643,899
2019-11-28 2019-11-26 7.345 1,276,921 +42,601 0.43% 9,378,984
2019-11-27 2019-11-25 7.427 1,234,320 -2,434 0.41% 9,167,490
2019-11-26 2019-11-22 7.394 1,236,754 -8,520 0.41% 9,144,924
2019-11-25 2019-11-21 7.394 1,245,274 -30,429 0.42% 9,207,923
2019-11-22 2019-11-20 7.624 1,275,703 +7,303 0.43% 9,726,393
2019-11-21 2019-11-19 7.657 1,268,400 +20,691 0.42% 9,712,397
2019-11-20 2019-11-18 7.559 1,247,709 -4,868 0.42% 9,430,949
2019-11-19 2019-11-15 7.509 1,252,577 -4,869 0.42% 9,405,998
2019-11-18 2019-11-14 7.509 1,257,446 +47,469 0.42% 9,442,561
2019-11-14 2019-11-12 7.476 1,209,977 +47,469 0.40% 9,046,337
2019-11-13 2019-11-11 7.591 1,162,508 -4,869 0.39% 8,825,152
2019-11-12 2019-11-08 7.805 1,167,377 +7,303 0.39% 9,111,482
2019-11-11 2019-11-07 7.854 1,160,074 +45,035 0.39% 9,111,667
2019-11-08 2019-11-06 7.772 1,115,039 -7,303 0.37% 8,666,335
2019-11-06 2019-11-04 7.739 1,122,342 +59,641 0.37% 8,686,211
2019-11-05 2019-11-01 7.591 1,062,701 +17,040 0.35% 8,067,469
2019-11-04 2019-10-31 7.575 1,045,661 -93,721 0.35% 7,920,929
2019-11-01 2019-10-30 7.591 1,139,382 -150,927 0.38% 8,649,591
2019-10-31 2019-10-29 7.591 1,290,309 -104,675 0.43% 9,795,350
2019-10-30 2019-10-28 7.690 1,394,984 +76,680 0.46% 10,727,520
2019-10-28 2019-10-24 7.591 1,318,304 -30,429 0.44% 10,007,874
2019-10-25 2019-10-23 7.345 1,348,733 -596,405 0.45% 9,906,444
2019-10-24 2019-10-22 7.411 1,945,138 +2,434 0.65% 14,414,886
2019-10-23 2019-10-21 7.427 1,942,704 +223,956 0.65% 14,428,771
2019-10-22 2019-10-18 7.394 1,718,748 +75,464 0.57% 12,708,930
2019-10-21 2019-10-17 7.444 1,643,284 +1,217 0.55% 12,231,933
2019-10-18 2019-10-16 7.345 1,642,067 -2,434 0.55% 12,060,982
2019-10-17 2019-10-15 7.345 1,644,501 -160,665 0.55% 12,078,859
2019-10-16 2019-10-14 7.361 1,805,166 +154,579 0.60% 13,288,606
2019-10-15 2019-10-11 7.296 1,650,587 +279,946 0.55% 12,042,195
2019-10-14 2019-10-10 7.164 1,370,641 -300,638 0.46% 9,819,615
2019-10-11 2019-10-09 7.329 1,671,279 -29,211 0.56% 12,248,082
2019-10-09 2019-10-04 7.033 1,700,490 -101,024 0.57% 11,959,200
2019-10-08 2019-10-03 7.099 1,801,514 -219,088 0.60% 12,788,089
2019-10-04 2019-10-02 7.115 2,020,602 +329,245 0.67% 14,376,492
2019-10-03 2019-09-30 7.197 1,691,357 -32,864 0.56% 12,172,889
2019-10-02 2019-09-27 7.115 1,724,221 +76,681 0.57% 12,267,755
2019-09-26 2019-09-24 7.230 1,647,540 -12,171 0.55% 11,911,677
2019-09-25 2019-09-23 7.279 1,659,711 +53,554 0.55% 12,081,489
2019-09-23 2019-09-19 7.329 1,606,157 -27,994 0.54% 11,770,831
2019-09-19 2019-09-17 7.378 1,634,151 -14,606 0.54% 12,056,543
2019-09-18 2019-09-16 7.493 1,648,757 +21,909 0.55% 12,353,948
2019-09-17 2019-09-13 7.559 1,626,848 -4,869 0.54% 12,296,714
2019-09-16 2019-09-12 7.542 1,631,717 -2,434 0.54% 12,306,705
2019-09-13 2019-09-11 7.591 1,634,151 -1,217 0.54% 12,405,619
2019-09-12 2019-09-10 7.460 1,635,368 -37,732 0.55% 12,199,882
2019-09-11 2019-09-09 7.526 1,673,100 +3,651 0.56% 12,591,331
2019-09-09 2019-09-05 7.411 1,669,449 -9,737 0.56% 12,371,831
2019-09-06 2019-09-04 7.444 1,679,186 -35,297 0.56% 12,499,173
2019-08-28 2019-08-26 7.329 1,714,483 +1,217 0.57% 12,564,705
2019-08-27 2019-08-23 7.378 1,713,266 +148,493 0.57% 12,640,242
2019-08-26 2019-08-22 7.378 1,564,773 -264,994 0.52% 11,544,681
2019-08-23 2019-08-21 7.460 1,829,767 +131,368 0.61% 13,650,102
2019-08-22 2019-08-20 7.493 1,698,399 -6,086 0.57% 12,725,910
2019-08-21 2019-08-19 7.493 1,704,485 -17,930 0.57% 12,771,511
2019-08-20 2019-08-16 7.476 1,722,415 -29,212 0.57% 12,877,556
2019-08-19 2019-08-15 7.476 1,751,627 +29,212 0.58% 13,095,959
2019-08-16 2019-08-14 7.361 1,722,415 +138,185 0.57% 12,679,440
2019-08-15 2019-08-13 7.394 1,584,230 +1,217 0.53% 11,714,264
2019-08-14 2019-08-12 7.608 1,583,013 -23,126 0.53% 12,043,417
2019-08-09 2019-08-07 7.493 1,606,139 -12,577 0.54% 12,034,616
2019-08-06 2019-08-02 7.723 1,618,716 -13,388 0.54% 12,501,231
2019-08-05 2019-08-01 7.838 1,632,104 -21,909 0.54% 12,792,354
2019-07-31 2019-07-29 7.887 1,654,013 -9,737 0.55% 13,045,611
2019-07-30 2019-07-26 7.789 1,663,750 -8,521 0.55% 12,958,379
2019-07-29 2019-07-25 7.920 1,672,271 -10,954 0.56% 13,244,573
2019-07-26 2019-07-24 7.838 1,683,225 -487 0.56% 13,193,038
2019-07-25 2019-07-23 7.887 1,683,712 -6,086 0.56% 13,279,854
2019-07-24 2019-07-22 7.920 1,689,798 -21,848 0.56% 13,383,389
2019-07-23 2019-07-19 8.019 1,711,646 -9,737 0.57% 13,725,180
2019-07-19 2019-07-17 8.068 1,721,383 +2,435 0.57% 13,888,114
2019-07-18 2019-07-16 8.068 1,718,948 +1,217 0.57% 13,868,468
2019-07-15 2019-07-11 8.068 1,717,731 -8,520 0.57% 13,858,649
2019-07-12 2019-07-10 7.969 1,726,251 -3,652 0.58% 13,757,197
2019-07-11 2019-07-09 8.002 1,729,903 -2,713 0.58% 13,843,152
2019-07-10 2019-07-08 7.986 1,732,616 -2,434 0.58% 13,836,392
2019-07-09 2019-07-05 8.052 1,735,050 -8,520 0.58% 13,969,869
2019-07-05 2019-07-03 7.986 1,743,570 +9,737 0.58% 13,923,869
2019-07-04 2019-07-02 7.871 1,733,833 -51,601 0.58% 13,646,681
2019-07-03 2019-06-28 7.904 1,785,434 +4,868 0.60% 14,111,499
2019-07-02 2019-06-27 7.937 1,780,566 -17,040 0.59% 14,131,539
2019-06-28 2019-06-26 7.920 1,797,606 +6,086 0.60% 14,237,240
2019-06-27 2019-06-25 7.920 1,791,520 +15,823 0.60% 14,189,038
2019-06-25 2019-06-21 7.772 1,775,697 +30,429 0.59% 13,801,118
2019-06-24 2019-06-20 7.986 1,745,268 -564 0.58% 13,937,429
2019-06-21 2019-06-19 7.986 1,745,832 -17,637 0.58% 13,941,933
2019-06-20 2019-06-18 7.723 1,763,469 +41,635 0.59% 13,619,148
2019-06-18 2019-06-14 7.641 1,721,834 -50,662 0.57% 13,156,140
2019-06-17 2019-06-13 7.789 1,772,496 +32,878 0.59% 13,805,364
2019-06-14 2019-06-12 7.772 1,739,618 +38,949 0.58% 13,520,704
2019-06-13 2019-06-11 7.822 1,700,669 -13,388 0.57% 13,301,818
2019-06-12 2019-06-10 7.756 1,714,057 -34,081 0.57% 13,293,873
2019-06-11 2019-06-06 7.674 1,748,138 -43,963 0.58% 13,414,573
2019-06-10 2019-06-05 7.706 1,792,101 +25,560 0.60% 13,810,824
2019-06-06 2019-06-04 7.690 1,766,541 -31,646 0.59% 13,584,818
2019-06-05 2019-06-03 7.739 1,798,187 +20,692 0.60% 13,916,820
2019-06-04 2019-05-31 7.739 1,777,495 -34,081 0.59% 13,756,678
2019-06-03 2019-05-30 7.674 1,811,576 -26,777 0.60% 13,901,373
2019-05-31 2019-05-29 7.526 1,838,353 +21,909 0.61% 13,834,984
2019-05-30 2019-05-28 7.641 1,816,444 -27,995 0.61% 13,879,034
2019-05-29 2019-05-27 7.608 1,844,439 -29,212 0.61% 14,032,322
2019-05-28 2019-05-24 7.526 1,873,651 -2,433,092 0.62% 14,100,628
2019-05-27 2019-05-23 7.427 4,306,743 -417,484 1.44% 31,986,863
2019-05-24 2019-05-22 8.438 4,724,227 -80,332 1.57% 39,864,440
2019-05-23 2019-05-21 8.543 4,804,559 +653,162 1.60% 41,045,936
2019-05-22 2019-05-20 8.561 4,151,397 +2,239,191 1.47% 35,538,421
2019-05-21 2019-05-17 8.700 1,912,206 -34,344 0.68% 16,636,877
2019-05-20 2019-05-16 8.700 1,946,550 +68,687 0.69% 16,935,682
2019-05-17 2019-05-15 8.665 1,877,863 +1,145 0.67% 16,272,465
2019-05-16 2019-05-14 8.788 1,876,718 +6,868 0.67% 16,492,055
2019-05-15 2019-05-10 8.927 1,869,850 -1,144 0.66% 16,693,040
2019-05-14 2019-05-09 8.805 1,870,994 +6,868 0.66% 16,474,442
2019-05-10 2019-05-08 9.085 1,864,126 -21,750 0.66% 16,935,046
2019-05-09 2019-05-07 9.312 1,885,876 +3,434 0.67% 17,560,955
2019-05-07 2019-05-03 9.417 1,882,442 -44,647 0.67% 17,726,302
2019-05-06 2019-05-02 9.259 1,927,089 +5,724 0.68% 17,843,721
2019-05-03 2019-04-30 9.259 1,921,365 +45,792 0.68% 17,790,720
2019-05-02 2019-04-29 9.399 1,875,573 -3,435 0.66% 17,628,852
2019-04-30 2019-04-26 9.155 1,879,008 -24,040 0.67% 17,201,554
2019-04-29 2019-04-25 9.259 1,903,048 -13,738 0.67% 17,621,115
2019-04-26 2019-04-24 9.382 1,916,786 +3,435 0.68% 17,982,733
2019-04-25 2019-04-23 9.224 1,913,351 -11,448 0.68% 17,649,660
2019-04-23 2019-04-17 9.224 1,924,799 -3,434 0.68% 17,755,262
2019-04-18 2019-04-16 9.294 1,928,233 -64,108 0.68% 17,921,688
2019-04-17 2019-04-15 9.312 1,992,341 +8,013 0.71% 18,552,338
2019-04-16 2019-04-12 9.172 1,984,328 -115,622 0.70% 18,200,384
2019-04-15 2019-04-11 9.259 2,099,950 +57,239 0.74% 19,444,313
2019-04-12 2019-04-10 9.347 2,042,711 +116,767 0.72% 19,092,750
2019-04-11 2019-04-09 9.242 1,925,944 +12,822 0.68% 17,799,471
2019-04-10 2019-04-08 9.207 1,913,122 +21,407 0.68% 17,614,124
2019-04-08 2019-04-03 9.190 1,891,715 -22,895 0.67% 17,383,981
2019-04-04 2019-04-02 9.137 1,914,610 +21,178 0.68% 17,494,027
2019-04-03 2019-04-01 9.102 1,893,432 +73,266 0.67% 17,234,362
2019-04-02 2019-03-29 9.032 1,820,166 -87,003 0.65% 16,440,284
2019-04-01 2019-03-28 9.120 1,907,169 -2,290 0.68% 17,392,718
2019-03-29 2019-03-27 9.102 1,909,459 -3,434 0.68% 17,380,243
2019-03-28 2019-03-26 9.137 1,912,893 +26,330 0.68% 17,478,338
2019-03-27 2019-03-25 9.155 1,886,563 +77,508 0.67% 17,270,717
2019-03-26 2019-03-22 9.172 1,809,055 +29,764 0.64% 16,592,768
2019-03-25 2019-03-21 9.224 1,779,291 -14,460 0.63% 16,413,027
2019-03-22 2019-03-20 9.242 1,793,751 +6,869 0.64% 16,577,751
2019-03-21 2019-03-19 9.155 1,786,882 -1,145 0.63% 16,358,178
2019-03-20 2019-03-18 9.085 1,788,027 -273,602 0.63% 16,243,709
2019-03-19 2019-03-15 9.015 2,061,629 -14,883 0.73% 18,585,232
2019-03-18 2019-03-14 8.893 2,076,512 +230,101 0.74% 18,465,455
2019-03-15 2019-03-13 8.980 1,846,411 -8,013 0.65% 16,580,563
2019-03-14 2019-03-12 8.980 1,854,424 +13,737 0.66% 16,652,519
2019-03-12 2019-03-08 8.770 1,840,687 +12,593 0.65% 16,143,267
2019-03-11 2019-03-07 8.980 1,828,094 -4,579 0.65% 16,416,078
2019-03-08 2019-03-06 8.997 1,832,673 -8,014 0.65% 16,489,215
2019-03-07 2019-03-05 8.997 1,840,687 +12,593 0.65% 16,561,320
2019-03-06 2019-03-04 9.032 1,828,094 -20,606 0.65% 16,511,892
2019-03-05 2019-03-01 8.997 1,848,700 +2,289 0.66% 16,633,416
2019-03-04 2019-02-28 8.962 1,846,411 +17,172 0.65% 16,548,305
2019-03-01 2019-02-27 8.910 1,829,239 +108,754 0.65% 16,298,529
2019-02-28 2019-02-26 9.050 1,720,485 +13,737 0.61% 15,569,993
2019-02-27 2019-02-25 9.050 1,706,748 +12,593 0.60% 15,445,677
2019-02-26 2019-02-22 8.910 1,694,155 +74,920 0.60% 15,094,930
2019-02-25 2019-02-21 8.945 1,619,235 +35,488 0.57% 14,483,970
2019-02-22 2019-02-20 8.927 1,583,747 -13,738 0.56% 14,138,863
2019-02-21 2019-02-19 8.858 1,597,485 -8,262 0.57% 14,149,872
2019-02-20 2019-02-18 8.770 1,605,747 -6,869 0.57% 14,082,787
2019-02-19 2019-02-15 8.648 1,612,616 -3,434 0.57% 13,945,816
2019-02-18 2019-02-14 8.735 1,616,050 -6,869 0.57% 14,116,680
2019-02-15 2019-02-13 8.788 1,622,919 -108 0.58% 14,261,743
2019-02-14 2019-02-12 8.735 1,623,027 -33,526 0.58% 14,177,626
2019-02-12 2019-02-08 8.980 1,656,553 -42,357 0.59% 14,875,660
2019-02-11 2019-02-04 8.700 1,698,910 -45,791 0.60% 14,781,125
2019-02-08 2019-01-31 8.735 1,744,701 +68,687 0.62% 15,240,485
2019-02-01 2019-01-30 8.578 1,676,014 -27,804 0.59% 14,376,955
2019-01-31 2019-01-29 8.491 1,703,818 +15,159 0.60% 14,466,626
2019-01-30 2019-01-28 8.526 1,688,659 -21,751 0.60% 14,396,919
2019-01-29 2019-01-25 8.578 1,710,410 -22,896 0.61% 14,672,006
2019-01-28 2019-01-24 8.561 1,733,306 -36,633 0.61% 14,838,127
2019-01-25 2019-01-23 8.421 1,769,939 -8,013 0.63% 14,904,353
2019-01-24 2019-01-22 8.299 1,777,952 -8,014 0.63% 14,754,395
2019-01-23 2019-01-21 8.333 1,785,966 -17,171 0.63% 14,883,304
2019-01-21 2019-01-17 8.281 1,803,137 -9,159 0.64% 14,931,892
2019-01-18 2019-01-16 8.264 1,812,296 +14,882 0.64% 14,976,077
2019-01-17 2019-01-15 8.246 1,797,414 -11,447 0.64% 14,821,696
2019-01-16 2019-01-14 8.159 1,808,861 +1,144 0.64% 14,758,080
2019-01-15 2019-01-11 8.124 1,807,717 -57,623 0.64% 14,685,582
2019-01-14 2019-01-10 8.089 1,865,340 -3,435 0.66% 15,088,524
2019-01-11 2019-01-09 8.124 1,868,775 -269 0.66% 15,181,607
2019-01-10 2019-01-08 8.054 1,869,044 -3,803 0.66% 15,053,179
2019-01-09 2019-01-07 8.002 1,872,847 -14,882 0.66% 14,985,649
2019-01-08 2019-01-04 7.949 1,887,729 -43,502 0.67% 15,005,789
2019-01-07 2019-01-03 7.967 1,931,231 -1,380 0.68% 15,385,331
2019-01-04 2019-01-02 8.124 1,932,611 +34,343 0.68% 15,700,200
2019-01-03 2018-12-31 8.176 1,898,268 +69,832 0.67% 15,520,695
2019-01-02 2018-12-27 8.229 1,828,436 -87,068 0.65% 15,045,563
2018-12-28 2018-12-24 8.176 1,915,504 +29,764 0.68% 15,661,620
2018-12-27 2018-12-20 8.176 1,885,740 +43,502 0.67% 15,418,263
2018-12-21 2018-12-19 8.176 1,842,238 -121,347 0.65% 15,062,580
2018-12-20 2018-12-18 8.229 1,963,585 -5,724 0.70% 16,157,657
2018-12-19 2018-12-17 8.211 1,969,309 +24,041 0.70% 16,170,353
2018-12-18 2018-12-14 8.403 1,945,268 +8,013 0.69% 16,346,783
2018-12-17 2018-12-13 8.316 1,937,255 +34,785 0.69% 16,110,222
2018-12-14 2018-12-12 8.176 1,902,470 -157,980 0.67% 15,555,051
2018-12-13 2018-12-11 8.176 2,060,450 +104,175 0.73% 16,846,734
2018-12-12 2018-12-10 8.229 1,956,275 +38,923 0.69% 16,097,506
2018-12-11 2018-12-07 8.264 1,917,352 +4,579 0.68% 15,844,217
2018-12-10 2018-12-06 8.281 1,912,773 -9,158 0.68% 15,839,795
2018-12-07 2018-12-05 8.508 1,921,931 +1,144 0.68% 16,352,138
2018-12-06 2018-12-04 8.543 1,920,787 +33,199 0.68% 16,409,519
2018-12-05 2018-12-03 8.456 1,887,588 +2,290 0.67% 15,961,009
2018-12-04 2018-11-30 8.333 1,885,298 +99,596 0.67% 15,711,084
2018-12-03 2018-11-29 8.630 1,785,702 +25,185 0.63% 15,411,457
2018-11-30 2018-11-28 8.858 1,760,517 -5,724 0.62% 15,593,944
2018-11-28 2018-11-26 8.823 1,766,241 -2,290 0.63% 15,582,930
2018-11-26 2018-11-22 8.735 1,768,531 +29,765 0.63% 15,448,647
2018-11-23 2018-11-21 8.823 1,738,766 -13,738 0.62% 15,340,528
2018-11-22 2018-11-20 8.735 1,752,504 -223,232 0.62% 15,308,647
2018-11-21 2018-11-19 8.910 1,975,736 +69,832 0.70% 17,603,818
2018-11-20 2018-11-16 8.788 1,905,904 +149,966 0.68% 16,748,533
2018-11-19 2018-11-15 8.753 1,755,938 +35,488 0.62% 15,369,321
2018-11-16 2018-11-14 8.788 1,720,450 -33,199 0.61% 15,118,817
2018-11-15 2018-11-13 8.438 1,753,649 +46,936 0.62% 14,797,815
2018-11-14 2018-11-12 8.473 1,706,713 +21,751 0.60% 14,461,389
2018-11-13 2018-11-09 8.264 1,684,962 +3,435 0.60% 13,923,840
2018-11-12 2018-11-08 8.316 1,681,527 +3,434 0.60% 13,983,587
2018-11-09 2018-11-07 8.368 1,678,093 +4,579 0.59% 14,042,981
2018-11-08 2018-11-06 8.281 1,673,514 +12,593 0.59% 13,858,476
2018-11-07 2018-11-05 8.141 1,660,921 +9,158 0.59% 13,522,054
2018-11-06 2018-11-02 8.264 1,651,763 -72,694 0.59% 13,649,497
2018-11-05 2018-11-01 8.054 1,724,457 +573 0.61% 13,888,683
2018-11-02 2018-10-31 7.949 1,723,884 -1,145 0.61% 13,703,365
2018-11-01 2018-10-30 7.757 1,725,029 +30,909 0.61% 13,380,956
2018-10-31 2018-10-29 7.757 1,694,120 +5,724 0.60% 13,141,197
2018-10-30 2018-10-26 7.722 1,688,396 +9,158 0.60% 13,037,801
2018-10-29 2018-10-25 7.757 1,679,238 +38,923 0.60% 13,025,758
2018-10-26 2018-10-24 7.897 1,640,315 -1,145 0.58% 12,953,093
2018-10-25 2018-10-23 7.844 1,641,460 +25,185 0.58% 12,876,102
2018-10-23 2018-10-19 7.827 1,616,275 +4,579 0.57% 12,650,306
2018-10-22 2018-10-18 7.617 1,611,696 +6,869 0.57% 12,276,580
2018-10-18 2018-10-15 7.774 1,604,827 +9,158 0.57% 12,476,593
2018-10-16 2018-10-12 7.792 1,595,669 -5,724 0.57% 12,433,272
2018-10-12 2018-10-10 7.932 1,601,393 +2,290 0.57% 12,701,691
2018-10-11 2018-10-09 7.914 1,599,103 +13,737 0.57% 12,655,591
2018-10-10 2018-10-08 7.897 1,585,366 +2,290 0.56% 12,519,176
2018-10-09 2018-10-05 8.159 1,583,076 +1,144 0.56% 12,915,952
2018-10-08 2018-10-04 8.124 1,581,932 +4,580 0.56% 12,851,344
2018-10-05 2018-10-03 8.229 1,577,352 +2,289 0.56% 12,979,480
2018-10-04 2018-10-02 8.246 1,575,063 +18,712 0.56% 12,988,162
2018-10-03 2018-09-28 8.299 1,556,351 +2,290 0.55% 12,915,432
2018-10-02 2018-09-27 8.211 1,554,061 +9,158 0.55% 12,760,676
2018-09-28 2018-09-26 8.333 1,544,903 +5,724 0.55% 12,874,411
2018-09-27 2018-09-24 8.316 1,539,179 -6,869 0.55% 12,799,820
2018-09-26 2018-09-21 8.718 1,546,048 +148,822 0.55% 13,478,181
2018-09-24 2018-09-20 8.106 1,397,226 +22,895 0.50% 11,326,414
2018-09-21 2018-09-19 8.124 1,374,331 +19,056 0.49% 11,164,829
2018-09-20 2018-09-18 8.089 1,355,275 +12,592 0.48% 10,962,666
2018-09-19 2018-09-17 8.002 1,342,683 +1,145 0.48% 10,743,524
2018-09-18 2018-09-14 8.002 1,341,538 +37,778 0.48% 10,734,362
2018-09-17 2018-09-13 7.932 1,303,760 +2,289 0.46% 10,340,970
2018-09-14 2018-09-12 7.827 1,301,471 +16,027 0.46% 10,186,390
2018-09-13 2018-09-11 7.827 1,285,444 +16,027 0.46% 10,060,949
2018-09-12 2018-09-10 7.862 1,269,417 -1,145 0.45% 9,979,864
2018-09-10 2018-09-06 7.932 1,270,562 +11,448 0.45% 10,077,655
2018-09-07 2018-09-05 7.984 1,259,114 +3,435 0.45% 10,052,846
2018-08-31 2018-08-29 8.054 1,255,679 -16,303 0.44% 10,113,171
2018-08-30 2018-08-28 7.984 1,271,982 -12,592 0.45% 10,155,585
2018-08-28 2018-08-24 7.687 1,284,574 +8,344 0.46% 9,874,602
2018-08-27 2018-08-23 7.722 1,276,230 -9,159 0.45% 9,855,054
2018-08-24 2018-08-22 7.652 1,285,389 +8,801 0.46% 9,835,954
2018-08-23 2018-08-21 7.635 1,276,588 +13,505 0.45% 9,746,304
2018-08-22 2018-08-20 7.530 1,263,083 -11,448 0.45% 9,510,798
2018-08-21 2018-08-17 7.425 1,274,531 -1,145 0.45% 9,463,398
2018-08-20 2018-08-16 7.425 1,275,676 -21,854 0.45% 9,471,900
2018-08-17 2018-08-15 7.495 1,297,530 +2,289 0.46% 9,724,840
2018-08-16 2018-08-14 7.670 1,295,241 +39,432 0.46% 9,933,971
2018-08-15 2018-08-13 7.757 1,255,809 -186,600 0.45% 9,741,242
2018-08-14 2018-08-10 7.827 1,442,409 +48,081 0.51% 11,289,487
2018-08-13 2018-08-09 7.809 1,394,328 +10,456 0.49% 10,888,806
2018-08-10 2018-08-08 7.739 1,383,872 +12,012 0.49% 10,710,443
2018-08-09 2018-08-07 7.739 1,371,860 +13,737 0.49% 10,617,476
2018-08-08 2018-08-06 7.705 1,358,123 +17,172 0.48% 10,463,705
2018-08-07 2018-08-03 7.757 1,340,951 -3,883 0.48% 10,401,684
2018-08-06 2018-08-02 7.809 1,344,834 +42,177 0.48% 10,502,289
2018-08-03 2018-08-01 7.932 1,302,657 +18,316 0.46% 10,332,222
2018-08-01 2018-07-30 8.159 1,284,341 +380 0.46% 10,478,642
2018-07-31 2018-07-27 8.124 1,283,961 -2,290 0.45% 10,430,679
2018-07-30 2018-07-26 7.949 1,286,251 -9,158 0.46% 10,224,566
2018-07-27 2018-07-25 8.036 1,295,409 +3,058 0.46% 10,410,522
2018-07-26 2018-07-24 8.002 1,292,351 -26,330 0.46% 10,340,790
2018-07-25 2018-07-23 7.949 1,318,681 -10,544 0.47% 10,482,356
2018-07-24 2018-07-20 8.071 1,329,225 -28,619 0.47% 10,728,728
2018-07-23 2018-07-19 7.984 1,357,844 +17,248 0.48% 10,841,113
2018-07-20 2018-07-18 7.949 1,340,596 -109,899 0.48% 10,656,561
2018-07-19 2018-07-17 8.019 1,450,495 +24,041 0.51% 11,631,526
2018-07-18 2018-07-16 8.089 1,426,454 -1,145 0.51% 11,538,425
2018-07-17 2018-07-13 8.211 1,427,599 +2,289 0.51% 11,722,274
2018-07-16 2018-07-12 8.089 1,425,310 -409,447 0.51% 11,529,172
2018-07-13 2018-07-11 7.984 1,834,757 +19,461 0.65% 14,648,816
2018-07-12 2018-07-10 8.124 1,815,296 +68,687 0.64% 14,747,153
2018-07-11 2018-07-09 7.932 1,746,609 +3,435 0.62% 13,853,494
2018-07-10 2018-07-06 7.879 1,743,174 +27,338 0.62% 13,734,886
2018-07-09 2018-07-05 7.932 1,715,836 -11,448 0.61% 13,609,413
2018-07-06 2018-07-04 8.019 1,727,284 -1,349,696 0.61% 13,851,098
2018-07-05 2018-07-03 8.124 3,076,980 -64,108 1.09% 24,996,857
2018-07-04 2018-06-29 8.264 3,141,088 +5,724 1.11% 25,956,673
2018-07-03 2018-06-28 8.211 3,135,364 +1,054,343 1.11% 25,745,042
2018-06-29 2018-06-27 8.246 2,081,021 +12,392 0.74% 17,160,354
2018-06-28 2018-06-26 8.491 2,068,629 -791,043 0.73% 17,564,131
2018-06-27 2018-06-25 8.700 2,859,672 -153,401 1.01% 24,880,170
2018-06-26 2018-06-22 8.858 3,013,073 +1,145 1.07% 26,688,575
2018-06-25 2018-06-21 8.910 3,011,928 +5,724 1.07% 26,836,294
2018-06-22 2018-06-20 8.980 3,006,204 +3,434 1.07% 26,995,374
2018-06-21 2018-06-19 9.015 3,002,770 +8,014 1.06% 27,069,457
2018-06-20 2018-06-15 9.294 2,994,756 +28,619 1.06% 27,834,335
2018-06-19 2018-06-14 9.294 2,966,137 +37,556 1.05% 27,568,340
2018-06-15 2018-06-13 9.364 2,928,581 -52,230 1.04% 27,423,937
2018-06-14 2018-06-12 9.312 2,980,811 +35,488 1.06% 27,756,802
2018-06-13 2018-06-11 9.312 2,945,323 +16,027 1.04% 27,426,344
2018-06-12 2018-06-08 9.434 2,929,296 +34,344 1.04% 27,635,339
2018-06-08 2018-06-06 9.521 2,894,952 -2,349,090 1.03% 27,564,216
2018-06-07 2018-06-05 9.591 5,244,042 +28,620 1.86% 50,297,487
2018-06-05 2018-06-01 9.556 5,215,422 -2,290 1.85% 49,840,749
2018-06-04 2018-05-31 9.574 5,217,712 -230,254 1.85% 49,953,790
2018-06-01 2018-05-30 9.155 5,447,966 +104,175 1.93% 49,873,914
2018-05-31 2018-05-29 9.259 5,343,791 +49,225 1.89% 49,480,390
2018-05-30 2018-05-28 9.434 5,294,566 -329,696 1.88% 49,949,587
2018-05-29 2018-05-25 9.574 5,624,262 +93,872 1.99% 53,846,054
2018-05-25 2018-05-23 10.568 5,530,390 +13,737 1.96% 58,443,679
2018-05-24 2018-05-21 10.604 5,516,653 +293,842 1.95% 58,501,287
2018-05-23 2018-05-18 10.604 5,222,811 +2,245,539 1.95% 55,385,243
2018-05-21 2018-05-17 10.641 2,977,272 +27,205 1.11% 31,681,885
2018-05-18 2018-05-16 10.788 2,950,067 +13,059 1.10% 31,826,137
2018-05-17 2018-05-15 10.733 2,937,008 -65,293 1.09% 31,523,318
2018-05-16 2018-05-14 10.862 3,002,301 +511,462 1.12% 32,610,364
2018-05-15 2018-05-11 10.807 2,490,839 +5,441 0.93% 26,917,636
2018-05-14 2018-05-10 10.733 2,485,398 +28,294 0.93% 26,676,124
2018-05-11 2018-05-09 10.862 2,457,104 +199,144 0.92% 26,688,549
2018-05-10 2018-05-08 10.715 2,257,960 +599,608 0.84% 24,193,502
2018-05-09 2018-05-07 10.586 1,658,352 +11,971 0.62% 17,555,498
2018-05-08 2018-05-04 10.586 1,646,381 +34,823 0.61% 17,428,771
2018-05-07 2018-05-03 10.586 1,611,558 +10,882 0.60% 17,060,131
2018-05-04 2018-05-02 10.715 1,600,676 +5,441 0.60% 17,150,861
2018-05-03 2018-04-30 10.715 1,595,235 -92,499 0.59% 17,092,562
2018-05-02 2018-04-27 10.641 1,687,734 -30,470 0.63% 17,959,594
2018-04-30 2018-04-26 10.696 1,718,204 +53,323 0.64% 18,378,567
2018-04-27 2018-04-25 10.770 1,664,881 +8,706 0.62% 17,930,597
2018-04-26 2018-04-24 10.715 1,656,175 +17,411 0.62% 17,745,520
2018-04-25 2018-04-23 10.752 1,638,764 -4,353 0.61% 17,619,201
2018-04-24 2018-04-20 10.862 1,643,117 +31,559 0.61% 17,847,193
2018-04-23 2018-04-19 10.862 1,611,558 +2,176 0.60% 17,504,405
2018-04-20 2018-04-18 10.788 1,609,382 +5,441 0.60% 17,362,457
2018-04-19 2018-04-17 10.770 1,603,941 -34,823 0.60% 17,274,280
2018-04-18 2018-04-16 10.954 1,638,764 +6,529 0.61% 17,950,503
2018-04-17 2018-04-13 11.027 1,632,235 +31,559 0.61% 17,998,979
2018-04-16 2018-04-12 11.064 1,600,676 -91,411 0.60% 17,709,809
2018-04-13 2018-04-11 11.082 1,692,087 +4,353 0.63% 18,752,274
2018-04-12 2018-04-10 10.990 1,687,734 +39,176 0.63% 18,548,941
2018-04-11 2018-04-09 11.064 1,648,558 -10,882 0.61% 18,239,573
2018-04-10 2018-04-06 11.101 1,659,440 +36,999 0.62% 18,420,967
2018-04-09 2018-04-04 10.917 1,622,441 -18,499 0.60% 17,712,069
2018-04-06 2018-04-03 10.990 1,640,940 -7,618 0.61% 18,034,654
2018-04-04 2018-03-29 11.027 1,648,558 -3,264 0.61% 18,178,976
2018-04-03 2018-03-28 11.064 1,651,822 -32,647 0.62% 18,275,686
2018-03-29 2018-03-27 11.137 1,684,469 -11,970 0.63% 18,760,724
2018-03-26 2018-03-22 11.321 1,696,439 -10,883 0.63% 19,205,822
2018-03-23 2018-03-21 11.137 1,707,322 +7,618 0.64% 19,015,248
2018-03-22 2018-03-20 11.174 1,699,704 -2,176 0.63% 18,992,880
2018-03-21 2018-03-19 11.248 1,701,880 -2,177 0.63% 19,142,308
2018-03-20 2018-03-16 11.082 1,704,057 -4,353 0.64% 18,884,930
2018-03-19 2018-03-15 11.211 1,708,410 -3,264 0.64% 19,152,959
2018-03-16 2018-03-14 11.266 1,711,674 -15,236 0.64% 19,283,927
2018-03-15 2018-03-13 11.229 1,726,910 -1,198,128 0.64% 19,392,101
2018-03-14 2018-03-12 11.358 2,925,038 +1,214,452 1.09% 33,222,624
2018-03-13 2018-03-09 11.303 1,710,586 +8,706 0.64% 19,334,546
2018-03-08 2018-03-06 11.266 1,701,880 -2,177 0.63% 19,173,586
2018-03-07 2018-03-05 11.046 1,704,057 +4,353 0.64% 18,822,293
2018-03-06 2018-03-02 11.101 1,699,704 +3,265 0.63% 18,867,927
2018-03-05 2018-03-01 11.303 1,696,439 -464,670 0.63% 19,174,644
2018-03-02 2018-02-28 11.303 2,161,109 -914,103 0.81% 24,426,752
2018-03-01 2018-02-27 11.395 3,075,212 +256,819 1.15% 35,041,339
2018-02-28 2018-02-26 11.395 2,818,393 +1,099,101 1.05% 32,114,945
2018-02-27 2018-02-23 11.395 1,719,292 +22,853 0.64% 19,590,940
2018-02-26 2018-02-22 11.468 1,696,439 -4,353 0.63% 19,455,248
2018-02-23 2018-02-21 11.432 1,700,792 +2,176 0.63% 19,442,653
2018-02-22 2018-02-20 11.395 1,698,616 +3,265 0.63% 19,355,342
2018-02-21 2018-02-15 11.413 1,695,351 -13,059 0.63% 19,349,296
2018-02-20 2018-02-13 11.376 1,708,410 -1,473,447 0.64% 19,435,544
2018-02-09 2018-02-07 11.579 3,181,857 +13,058 1.19% 36,841,317
2018-02-08 2018-02-06 11.670 3,168,799 +1,469,095 1.18% 36,981,316
2018-02-06 2018-02-02 12.020 1,699,704 +4,353 0.63% 20,429,841
2018-02-01 2018-01-30 12.038 1,695,351 -1,597,505 0.63% 20,408,678
2018-01-31 2018-01-29 12.277 3,292,856 +2,177 1.23% 40,426,221
2018-01-30 2018-01-26 12.222 3,290,679 -44,617 1.23% 40,218,059
2018-01-29 2018-01-25 12.259 3,335,296 +289,466 1.24% 40,885,956
2018-01-26 2018-01-24 12.148 3,045,830 -37,000 1.14% 37,001,647
2018-01-25 2018-01-23 11.909 3,082,830 +51,816 1.15% 36,714,577
2018-01-24 2018-01-22 11.965 3,031,014 +182,821 1.13% 36,264,598
2018-01-23 2018-01-19 11.762 2,848,193 +9,794 1.06% 33,501,429
2018-01-22 2018-01-18 11.670 2,838,399 -63,117 1.06% 33,125,398
2018-01-19 2018-01-17 11.965 2,901,516 -36,999 1.08% 34,715,218
2018-01-18 2018-01-16 11.726 2,938,515 +1,088 1.10% 34,455,815
2018-01-17 2018-01-15 11.726 2,937,427 +6,530 1.10% 34,443,058
2018-01-16 2018-01-12 11.836 2,930,897 -64,205 1.09% 34,689,686
2018-01-15 2018-01-11 11.873 2,995,102 -32,647 1.12% 35,559,699
2018-01-12 2018-01-10 11.836 3,027,749 -43,529 1.13% 35,836,012
2018-01-11 2018-01-09 11.965 3,071,278 -32,646 1.14% 36,746,337
2018-01-10 2018-01-08 11.928 3,103,924 -57,676 1.16% 37,022,839
2018-01-09 2018-01-05 11.965 3,161,600 -26,117 1.18% 37,826,996
2018-01-08 2018-01-04 12.056 3,187,717 -40,264 1.19% 38,432,403
2018-01-05 2018-01-03 12.112 3,227,981 -30,470 1.20% 39,095,820
2018-01-04 2018-01-02 12.020 3,258,451 -6,530 1.21% 39,165,429
2018-01-03 2017-12-29 11.983 3,264,981 -56,587 1.22% 39,123,905
2018-01-02 2017-12-28 12.056 3,321,568 -199,144 1.24% 40,046,165
2017-12-27 2017-12-21 11.854 3,520,712 +164,814 1.31% 41,735,359
2017-12-22 2017-12-20 11.707 3,355,898 +4,353 1.25% 39,288,199
2017-12-19 2017-12-15 11.909 3,351,545 -1,088 1.25% 39,914,804
2017-12-18 2017-12-14 11.928 3,352,633 +109,910 1.25% 39,989,378
2017-12-15 2017-12-13 11.909 3,242,723 -1,088 1.21% 38,618,802
2017-12-14 2017-12-12 11.854 3,243,811 -223,085 1.21% 38,452,909
2017-12-13 2017-12-11 11.946 3,466,896 +78,352 1.29% 41,415,996
2017-12-12 2017-12-08 11.817 3,388,544 -10,883 1.26% 40,044,054
2017-12-11 2017-12-07 11.652 3,399,427 +9,794 1.27% 39,610,372
2017-12-08 2017-12-06 11.689 3,389,633 +35,912 1.26% 39,620,845
2017-12-07 2017-12-05 11.744 3,353,721 +84,881 1.25% 39,385,987
2017-12-06 2017-12-04 11.836 3,268,840 -5,792,587 1.22% 38,689,532
2017-12-05 2017-12-01 11.762 9,061,427 -1,088 3.38% 106,583,631
2017-12-04 2017-11-30 11.744 9,062,515 +82,705 3.38% 106,429,871
2017-12-01 2017-11-29 11.726 8,979,810 +80,528 3.35% 105,293,550
2017-11-30 2017-11-28 11.744 8,899,282 +54,411 3.32% 104,512,869
2017-11-29 2017-11-27 11.762 8,844,871 +93,586 3.30% 104,036,424
2017-11-28 2017-11-24 11.707 8,751,285 +20,677 3.26% 102,453,123
2017-11-27 2017-11-23 11.817 8,730,608 -2,177 3.25% 103,173,794
2017-11-24 2017-11-22 11.891 8,732,785 -127,321 3.26% 103,841,509
2017-11-23 2017-11-21 11.762 8,860,106 +118,615 3.30% 104,215,624
2017-11-22 2017-11-20 11.873 8,741,491 -6,529 3.26% 103,784,375
2017-11-21 2017-11-17 11.946 8,748,020 -1,088 3.26% 104,504,999
2017-11-16 2017-11-14 12.093 8,749,108 +27,205 3.26% 105,804,372
2017-11-15 2017-11-13 11.946 8,721,903 +66,382 3.25% 104,193,002
2017-11-14 2017-11-10 11.873 8,655,521 +11,970 3.23% 102,763,686
2017-11-13 2017-11-09 12.075 8,643,551 -3,265 3.22% 104,368,997
2017-11-10 2017-11-08 12.001 8,646,816 +14,147 3.22% 103,772,753
2017-11-09 2017-11-07 11.946 8,632,669 -28,293 3.22% 103,127,001
2017-11-08 2017-11-06 11.836 8,660,962 +81,616 3.23% 102,509,931
2017-11-07 2017-11-03 11.891 8,579,346 +8,706 3.20% 102,016,966
2017-11-06 2017-11-02 11.670 8,570,640 -82,705 3.20% 100,023,240
2017-11-03 2017-11-01 11.487 8,653,345 -51,146 3.23% 99,398,076
2017-11-02 2017-10-31 11.505 8,704,491 +21,764 3.24% 100,145,550
2017-11-01 2017-10-30 11.413 8,682,727 -22,852 3.24% 99,097,269
2017-10-27 2017-10-25 11.119 8,705,579 -3,265 3.25% 96,798,132
2017-10-26 2017-10-24 11.009 8,708,844 -5,441 3.25% 95,874,094
2017-10-25 2017-10-23 11.119 8,714,285 -2,177 3.25% 96,894,935
2017-10-23 2017-10-19 10.972 8,716,462 +40,264 3.25% 95,637,566
2017-10-16 2017-10-12 10.935 8,676,198 +43,529 3.23% 94,876,873
2017-10-13 2017-10-11 11.046 8,632,669 -2,176 3.22% 95,352,811
2017-10-12 2017-10-10 11.009 8,634,845 +20,676 3.22% 95,059,453
2017-10-11 2017-10-09 10.954 8,614,169 +11,970 3.21% 94,356,884
2017-10-10 2017-10-06 11.009 8,602,199 -35,911 3.21% 94,700,059
2017-10-09 2017-10-04 10.935 8,638,110 +8,706 3.22% 94,460,369
2017-10-06 2017-10-03 10.935 8,629,404 +7,617 3.22% 94,365,166
2017-10-04 2017-09-29 10.935 8,621,787 +13,059 3.21% 94,281,872
2017-09-29 2017-09-27 10.788 8,608,728 +4,353 3.21% 92,873,332
2017-09-28 2017-09-26 10.770 8,604,375 +1,088 3.21% 92,668,234
2017-09-27 2017-09-25 10.678 8,603,287 -1,088 3.21% 91,865,932
2017-09-26 2017-09-22 10.880 8,604,375 +1,088 3.21% 93,617,055
2017-09-25 2017-09-21 10.917 8,603,287 +14,147 3.21% 93,921,452
2017-09-22 2017-09-20 11.027 8,589,140 +56,587 3.20% 94,714,151
2017-09-21 2017-09-19 10.990 8,532,553 -38,087 3.18% 93,776,522
2017-09-20 2017-09-18 11.027 8,570,640 -5,441 3.20% 94,510,148
2017-09-19 2017-09-15 10.990 8,576,081 -101,205 3.20% 94,254,913
2017-09-14 2017-09-12 10.899 8,677,286 +2,177 3.23% 94,569,816
2017-09-11 2017-09-07 10.862 8,675,109 +1,088 3.23% 94,227,216
2017-09-06 2017-09-04 10.696 8,674,021 +5,441 3.23% 92,780,647
2017-09-05 2017-09-01 10.788 8,668,580 -105,557 3.23% 93,519,032
2017-09-04 2017-08-31 10.880 8,774,137 +118,616 3.27% 95,464,095
2017-09-01 2017-08-30 10.825 8,655,521 +2,176 3.23% 93,696,302
2017-08-31 2017-08-29 10.807 8,653,345 -107,734 3.23% 93,513,710
2017-08-28 2017-08-24 10.752 8,761,079 +22,853 3.27% 94,194,903
2017-08-24 2017-08-21 10.678 8,738,226 +69,646 3.26% 93,306,811
2017-08-22 2017-08-18 10.715 8,668,580 +16,323 3.23% 92,881,764
2017-08-21 2017-08-17 10.770 8,652,257 +11,971 3.23% 93,183,918
2017-08-18 2017-08-16 10.733 8,640,286 +2,176 3.22% 92,737,398
2017-08-17 2017-08-15 10.696 8,638,110 +87,058 3.22% 92,396,529
2017-08-16 2017-08-14 10.678 8,551,052 +2,176 3.19% 91,308,166
2017-08-14 2017-08-10 10.788 8,548,876 +38,088 3.19% 92,227,632
2017-08-11 2017-08-09 10.972 8,510,788 +23,940 3.17% 93,380,898
2017-08-10 2017-08-08 10.990 8,486,848 +29,382 3.16% 93,274,203
2017-08-09 2017-08-07 11.046 8,457,466 +3,265 3.15% 93,417,593
2017-08-08 2017-08-04 11.082 8,454,201 +75,087 3.15% 93,692,283
2017-08-02 2017-07-31 10.843 8,379,114 +1,088 3.12% 90,858,184
2017-07-26 2017-07-24 10.935 8,378,026 -68,557 3.12% 91,616,271
2017-07-25 2017-07-21 10.843 8,446,583 +1,088 3.15% 91,589,778
2017-07-21 2017-07-19 10.880 8,445,495 +1,088 3.15% 91,888,414
2017-07-18 2017-07-14 10.935 8,444,407 -10,882 3.15% 92,342,167
2017-07-17 2017-07-13 10.899 8,455,289 -59,852 3.15% 92,150,371
2017-07-14 2017-07-12 10.862 8,515,141 +17,411 3.17% 92,489,678
2017-07-13 2017-07-11 10.917 8,497,730 +44,617 3.17% 92,769,094
2017-07-12 2017-07-10 10.807 8,453,113 -3,264 3.15% 91,349,872
2017-07-11 2017-07-07 10.770 8,456,377 -16,324 3.15% 91,074,311
2017-07-10 2017-07-06 10.843 8,472,701 +200,286 3.16% 91,872,986
2017-07-07 2017-07-05 10.880 8,272,415 -41,352 3.08% 90,005,275
2017-07-06 2017-07-04 10.733 8,313,767 -2,177 3.10% 89,232,824
2017-07-05 2017-07-03 10.825 8,315,944 -116,439 3.10% 90,020,370
2017-07-04 2017-06-30 10.752 8,432,383 +80,528 3.14% 90,660,922
2017-06-30 2017-06-28 10.696 8,351,855 -3,265 3.11% 89,334,636
2017-06-23 2017-06-21 10.807 8,355,120 -1,088 3.11% 90,290,895
2017-06-22 2017-06-20 10.899 8,356,208 -3,265 3.12% 91,070,532
2017-06-21 2017-06-19 10.917 8,359,473 -26,117 3.12% 91,259,752
2017-06-20 2017-06-16 10.770 8,385,590 -1,088 3.13% 90,311,942
2017-06-19 2017-06-15 10.715 8,386,678 +30,470 3.13% 89,861,252
2017-06-16 2017-06-14 10.696 8,356,208 -1,088 3.12% 89,381,197
2017-06-15 2017-06-13 10.641 8,357,296 -3,265 3.12% 88,932,047
2017-06-14 2017-06-12 10.641 8,360,561 -64,205 3.12% 88,966,791
2017-06-13 2017-06-09 10.733 8,424,766 -1,088 3.14% 90,424,192
2017-06-12 2017-06-08 10.678 8,425,854 -159,968 3.14% 89,971,301
2017-06-09 2017-06-07 10.788 8,585,822 -1,088 3.20% 92,626,216
2017-06-08 2017-06-06 10.788 8,586,910 -70,734 3.20% 92,637,954
2017-06-07 2017-06-05 10.843 8,657,644 +7,617 3.23% 93,878,399
2017-06-06 2017-06-02 10.990 8,650,027 -3,265 3.22% 95,067,613
2017-06-05 2017-06-01 10.917 8,653,292 -1,088 3.23% 94,467,353
2017-06-02 2017-05-31 11.101 8,654,380 -64,205 3.23% 96,069,790
2017-06-01 2017-05-29 10.807 8,718,585 +38,088 3.25% 94,218,736
2017-05-31 2017-05-26 10.843 8,680,497 +20,676 3.24% 94,126,204
2017-05-29 2017-05-25 10.862 8,659,821 +227,438 3.23% 94,061,161
2017-05-25 2017-05-23 11.546 8,432,383 -13,059 3.14% 97,360,575
2017-05-24 2017-05-22 11.623 8,445,442 +363,981 3.15% 98,160,349
2017-05-23 2017-05-19 11.661 8,081,461 +67,605 3.15% 94,240,354
2017-05-19 2017-05-17 11.738 8,013,856 -9,370 3.12% 94,067,820
2017-05-18 2017-05-16 11.719 8,023,226 -20,821 3.13% 94,023,669
2017-05-17 2017-05-15 11.700 8,044,047 -10,410 3.13% 94,113,132
2017-05-16 2017-05-12 11.661 8,054,457 -1,041 3.14% 93,925,452
2017-05-15 2017-05-11 11.661 8,055,498 +24,985 3.14% 93,937,591
2017-05-12 2017-05-10 11.661 8,030,513 -31,232 3.13% 93,646,234
2017-05-11 2017-05-09 11.661 8,061,745 -3,123 3.14% 94,010,439
2017-05-08 2017-05-04 11.700 8,064,868 +7,287 3.14% 94,356,732
2017-05-05 2017-05-02 11.815 8,057,581 +56,217 3.14% 95,200,259
2017-05-04 2017-04-28 11.853 8,001,364 -3,123 3.12% 94,843,490
2017-05-02 2017-04-27 11.834 8,004,487 -7,287 3.12% 94,726,731
2017-04-28 2017-04-26 11.969 8,011,774 -3,123 3.12% 95,890,387
2017-04-27 2017-04-25 11.911 8,014,897 -139,501 3.12% 95,465,834
2017-04-25 2017-04-21 11.796 8,154,398 +87,448 3.18% 96,187,494
2017-04-24 2017-04-20 11.719 8,066,950 -80,161 3.14% 94,536,068
2017-04-21 2017-04-19 11.508 8,147,111 +1,041 3.17% 93,753,781
2017-04-20 2017-04-18 11.719 8,146,070 +1,041 3.17% 95,463,270
2017-04-19 2017-04-13 12.026 8,145,029 +1,041 3.17% 97,954,705
2017-04-18 2017-04-12 12.046 8,143,988 +52,053 3.17% 98,098,643
2017-04-13 2017-04-11 12.103 8,091,935 +22,903 3.15% 97,938,009
2017-04-11 2017-04-07 12.065 8,069,032 +58,299 3.14% 97,350,776
2017-04-10 2017-04-06 12.065 8,010,733 +47,888 3.12% 96,647,413
2017-04-07 2017-04-05 12.046 7,962,845 +142,624 3.10% 95,916,680
2017-04-06 2017-04-03 11.930 7,820,221 +65,586 3.05% 93,297,275
2017-04-05 2017-03-31 11.815 7,754,635 +138,460 3.02% 91,620,954
2017-04-03 2017-03-30 12.122 7,616,175 +156,157 2.97% 92,326,125
2017-03-31 2017-03-29 12.257 7,460,018 -43,724 2.91% 91,436,352
2017-03-30 2017-03-28 12.218 7,503,742 -183,225 2.92% 91,683,956
2017-03-29 2017-03-27 12.180 7,686,967 +182,184 3.00% 93,627,324
2017-03-28 2017-03-24 12.353 7,504,783 +6,246 2.92% 92,705,915
2017-03-22 2017-03-20 12.603 7,498,537 +48,930 2.92% 94,501,502
2017-03-20 2017-03-16 12.122 7,449,607 -72,874 2.90% 90,306,925
2017-03-16 2017-03-14 11.949 7,522,481 -2,082 2.93% 89,889,677
2017-03-15 2017-03-13 12.046 7,524,563 +10,411 2.93% 90,637,341
2017-03-14 2017-03-10 11.873 7,514,152 +2,082 2.93% 89,212,721
2017-03-13 2017-03-09 12.007 7,512,070 +8,328 2.93% 90,198,222
2017-03-10 2017-03-08 12.103 7,503,742 +9,370 2.92% 90,819,013
2017-03-09 2017-03-07 11.873 7,494,372 +17,697 2.92% 88,977,880
2017-03-08 2017-03-06 11.892 7,476,675 +1,042 2.91% 88,911,408
2017-03-07 2017-03-03 11.873 7,475,633 +24,985 2.91% 88,755,399
2017-03-06 2017-03-02 11.930 7,450,648 +59,340 2.90% 88,888,173
2017-03-03 2017-03-01 11.969 7,391,308 +3,123 2.88% 88,464,226
2017-03-02 2017-02-28 11.988 7,388,185 +2,082 2.88% 88,568,785
2017-03-01 2017-02-27 11.969 7,386,103 -19,780 2.88% 88,401,929
2017-02-28 2017-02-24 12.007 7,405,883 -17,698 2.89% 88,923,224
2017-02-27 2017-02-23 12.161 7,423,581 -14,575 2.89% 90,276,663
2017-02-24 2017-02-22 12.084 7,438,156 +1,041 2.90% 89,882,318
2017-02-23 2017-02-21 11.853 7,437,115 -21,341 2.90% 88,155,212
2017-02-22 2017-02-20 11.777 7,458,456 +2,082 2.91% 87,835,027
2017-02-21 2017-02-17 11.757 7,456,374 -37,478 2.91% 87,667,261
2017-02-20 2017-02-16 11.796 7,493,852 -8,328 2.92% 88,395,838
2017-02-17 2017-02-15 11.834 7,502,180 +31,231 2.92% 88,782,328
2017-02-15 2017-02-13 11.853 7,470,949 +151,994 2.91% 88,556,261
2017-02-14 2017-02-10 11.834 7,318,955 -38,519 2.85% 86,614,006
2017-02-13 2017-02-09 11.488 7,357,474 -89,531 2.87% 84,525,598
2017-02-10 2017-02-08 11.565 7,447,005 -32,272 2.90% 86,126,435
2017-02-09 2017-02-07 11.392 7,479,277 -69,751 2.91% 85,206,484
2017-02-08 2017-02-06 11.162 7,549,028 -52,052 2.94% 84,260,785
2017-02-07 2017-02-03 10.950 7,601,080 +250,893 2.96% 83,235,481
2017-02-06 2017-02-02 10.912 7,350,187 -15,616 2.86% 80,205,668
2017-02-03 2017-02-01 11.008 7,365,803 -36,436 2.87% 81,083,606
2017-02-02 2017-01-27 11.104 7,402,239 +72,873 2.88% 82,195,734
2017-02-01 2017-01-25 11.085 7,329,366 -21,862 2.86% 81,245,732
2017-01-26 2017-01-24 11.335 7,351,228 +137,419 2.86% 83,324,025
2017-01-24 2017-01-20 11.373 7,213,809 +20,821 2.81% 82,043,595
2017-01-23 2017-01-19 11.431 7,192,988 +41,642 2.80% 82,221,356
2017-01-20 2017-01-18 11.392 7,151,346 +54,299 2.79% 81,470,582
2017-01-18 2017-01-16 11.315 7,097,047 -31,232 2.77% 80,306,613
2017-01-13 2017-01-11 11.527 7,128,279 +34,355 2.78% 82,166,403
2017-01-12 2017-01-10 11.623 7,093,924 +43,724 2.76% 82,451,819
2017-01-10 2017-01-06 11.681 7,050,200 +7,287 2.75% 82,349,952
2017-01-06 2017-01-04 11.738 7,042,913 +2,082 2.74% 82,670,748
2017-01-05 2017-01-03 11.642 7,040,831 +1,042 2.74% 81,969,989
2016-12-30 2016-12-28 11.527 7,039,789 -10,411 2.74% 81,146,394
2016-12-28 2016-12-22 11.623 7,050,200 -1,041 2.75% 81,943,620
2016-12-23 2016-12-21 11.700 7,051,241 -2,082 2.75% 82,497,576
2016-12-22 2016-12-20 11.546 7,053,323 +38,519 2.75% 81,437,902
2016-12-21 2016-12-19 11.796 7,014,804 -46,848 2.73% 82,745,093
2016-12-20 2016-12-16 12.142 7,061,652 -94,735 2.75% 85,739,654
2016-12-19 2016-12-15 11.719 7,156,387 -49,971 2.79% 83,865,239
2016-12-16 2016-12-14 11.796 7,206,358 -21,862 2.81% 85,004,622
2016-12-15 2016-12-13 11.738 7,228,220 -53,093 2.82% 84,845,909
2016-12-13 2016-12-09 11.969 7,281,313 -48,929 2.84% 87,147,730
2016-12-09 2016-12-07 11.911 7,330,242 -80,161 2.86% 87,310,874
2016-12-08 2016-12-06 11.873 7,410,403 -15,616 2.89% 87,980,948
2016-12-07 2016-12-05 11.853 7,426,019 +8,328 2.89% 88,023,687
2016-12-06 2016-12-02 12.065 7,417,691 -3,123 2.89% 89,492,516
2016-12-05 2016-12-01 12.103 7,420,814 -31,231 2.89% 89,815,322
2016-12-02 2016-11-30 12.218 7,452,045 -10,411 2.90% 91,052,300
2016-12-01 2016-11-29 12.334 7,462,456 -41,642 2.91% 92,039,690
2016-11-30 2016-11-28 12.449 7,504,098 -24,985 2.92% 93,418,274
2016-11-25 2016-11-23 12.507 7,529,083 -13,534 2.93% 94,163,243
2016-11-24 2016-11-22 12.526 7,542,617 -38,519 2.94% 94,477,411
2016-11-23 2016-11-21 12.526 7,581,136 +6,247 2.95% 94,959,893
2016-11-22 2016-11-18 12.372 7,574,889 -20,821 2.95% 93,717,453
2016-11-21 2016-11-17 12.122 7,595,710 -70,792 2.96% 92,078,041
2016-11-18 2016-11-16 11.988 7,666,502 -33,313 2.99% 91,905,220
2016-11-16 2016-11-14 11.949 7,699,815 -20,821 3.00% 92,008,724
2016-11-15 2016-11-11 12.218 7,720,636 -54,135 3.01% 94,334,060
2016-11-14 2016-11-10 12.276 7,774,771 -40,601 3.03% 95,443,597
2016-11-11 2016-11-09 12.046 7,815,372 -30,190 3.05% 94,140,290
2016-11-08 2016-11-04 11.853 7,845,562 -10,411 3.06% 92,996,704
2016-11-07 2016-11-03 11.834 7,855,973 +78,079 3.06% 92,969,186
2016-11-04 2016-11-02 11.815 7,777,894 +31,231 3.03% 91,895,759
2016-11-03 2016-11-01 12.046 7,746,663 +9,370 3.02% 93,312,653
2016-11-02 2016-10-31 12.026 7,737,293 +2,082 3.02% 93,051,143
2016-11-01 2016-10-28 12.103 7,735,211 +16,657 3.01% 93,620,520
2016-10-31 2016-10-27 12.161 7,718,554 -19,780 3.01% 93,863,770
2016-10-28 2016-10-26 12.103 7,738,334 -251,281 3.02% 93,658,318
2016-10-27 2016-10-25 12.238 7,989,615 +18,739 3.11% 97,774,053
2016-10-26 2016-10-24 12.218 7,970,876 +6,247 3.11% 97,391,601
2016-10-25 2016-10-20 12.007 7,964,629 -12,493 3.10% 95,632,146
2016-10-24 2016-10-19 12.238 7,977,122 -114,515 3.11% 97,621,168
2016-10-20 2016-10-18 12.391 8,091,637 -248,811 3.15% 100,266,173
2016-10-19 2016-10-17 12.161 8,340,448 -109,311 3.25% 101,426,496
2016-10-18 2016-10-14 12.257 8,449,759 -15,615 3.29% 103,567,462
2016-10-14 2016-10-12 12.545 8,465,374 -3,124 3.30% 106,198,325
2016-10-13 2016-10-11 12.660 8,468,498 -95,776 3.30% 107,213,664
2016-10-11 2016-10-06 12.353 8,564,274 -241,524 3.34% 105,793,713
2016-10-07 2016-10-05 12.161 8,805,798 -158,239 3.43% 107,085,523
2016-10-05 2016-10-03 12.411 8,964,037 -270,674 3.49% 111,248,584
2016-10-03 2016-09-29 12.353 9,234,711 +1,042 3.60% 114,075,562
2016-09-30 2016-09-28 12.353 9,233,669 +19,779 3.60% 114,062,690
2016-09-29 2016-09-27 12.680 9,213,890 +4,165 3.59% 116,827,556
2016-09-28 2016-09-26 12.718 9,209,725 -4,165 3.59% 117,128,609
2016-09-26 2016-09-22 13.121 9,213,890 +6,247 3.59% 120,898,820
2016-09-23 2016-09-21 13.083 9,207,643 +3,123 3.59% 120,463,068
2016-09-22 2016-09-20 13.217 9,204,520 +10,410 3.59% 121,660,030
2016-09-20 2016-09-15 13.486 9,194,110 -26,026 3.58% 123,995,277
2016-09-14 2016-09-12 12.891 9,220,136 +11,452 3.59% 118,855,198
2016-09-13 2016-09-09 13.525 9,208,684 -79,120 3.59% 124,545,650
2016-09-09 2016-09-07 13.179 9,287,804 -4,164 3.62% 122,403,967
2016-09-08 2016-09-06 12.622 9,291,968 -42,683 3.62% 117,282,012
2016-09-07 2016-09-05 12.564 9,334,651 -8,329 3.64% 117,282,757
2016-09-05 2016-09-01 12.353 9,342,980 -10,410 3.64% 115,412,999
2016-09-01 2016-08-30 12.564 9,353,390 -3,123 3.64% 117,518,199
2016-08-31 2016-08-29 12.411 9,356,513 +19,780 3.65% 116,119,425
2016-08-30 2016-08-26 12.583 9,336,733 -4,009 3.64% 117,488,288
2016-08-29 2016-08-25 12.487 9,340,742 -14,575 3.64% 116,641,492
2016-08-26 2016-08-24 12.699 9,355,317 +46,692 3.65% 118,800,509
2016-08-25 2016-08-23 12.833 9,308,625 +4,164 3.63% 119,459,401
2016-08-24 2016-08-22 12.987 9,304,461 +18,739 3.63% 120,835,975
2016-08-22 2016-08-18 13.217 9,285,722 +52,053 3.62% 122,733,311
2016-08-19 2016-08-17 13.121 9,233,669 +51,011 3.60% 121,158,347
2016-08-18 2016-08-16 13.025 9,182,658 -15,616 3.58% 119,606,956
2016-08-17 2016-08-15 12.795 9,198,274 +1,041 3.58% 117,689,822
2016-08-15 2016-08-11 12.295 9,197,233 -33,313 3.58% 113,082,525
2016-08-12 2016-08-10 12.199 9,230,546 -2,082 3.60% 112,605,460
2016-08-10 2016-08-08 12.026 9,232,628 -8,329 3.60% 111,034,516
2016-08-04 2016-08-01 11.834 9,240,957 +1,041 3.60% 109,359,369
2016-08-03 2016-07-29 11.546 9,239,916 -22,903 3.60% 106,684,378
2016-08-01 2016-07-28 11.661 9,262,819 +49,971 3.61% 108,016,525
2016-07-29 2016-07-27 11.584 9,212,848 -2,083 3.59% 106,725,833
2016-07-28 2016-07-26 11.661 9,214,931 +21,862 3.59% 107,458,089
2016-07-27 2016-07-25 11.604 9,193,069 +45,807 3.58% 106,673,315
2016-07-26 2016-07-22 11.719 9,147,262 +1,041 3.56% 107,196,175
2016-07-21 2016-07-19 11.911 9,146,221 -15,206 3.56% 108,941,090
2016-07-19 2016-07-15 11.757 9,161,427 +59,340 3.57% 107,714,181
2016-07-18 2016-07-14 11.834 9,102,087 -6,246 3.55% 107,715,953
2016-07-15 2016-07-13 11.757 9,108,333 +130,131 3.55% 107,089,935
2016-07-14 2016-07-12 11.911 8,978,202 +179,061 3.50% 106,939,807
2016-07-13 2016-07-11 11.642 8,799,141 -7,288 3.43% 102,440,393
2016-07-06 2016-07-04 11.738 8,806,429 +104,105 3.43% 103,371,158
2016-07-05 2016-06-30 11.757 8,702,324 +24,985 3.39% 102,316,342
2016-06-30 2016-06-28 11.412 8,677,339 +33,314 3.38% 99,021,920
2016-06-29 2016-06-27 11.488 8,644,025 -352,916 3.37% 99,306,010
2016-06-28 2016-06-24 11.104 8,996,941 -16,657 3.51% 99,903,579
2016-06-27 2016-06-23 11.315 9,013,598 -52,052 3.51% 101,993,340
2016-06-24 2016-06-22 11.296 9,065,650 -14,575 3.53% 102,408,171
2016-06-23 2016-06-21 11.181 9,080,225 -21,862 3.54% 101,526,153
2016-06-22 2016-06-20 11.123 9,102,087 -58,299 3.55% 101,246,001
2016-06-21 2016-06-17 10.816 9,160,386 -49,970 3.57% 99,078,747
2016-06-20 2016-06-16 10.950 9,210,356 +40,601 3.59% 100,857,827
2016-06-17 2016-06-15 11.123 9,169,755 -2,082 3.57% 101,998,699
2016-06-16 2016-06-14 11.066 9,171,837 -40,601 3.57% 101,493,247
2016-06-15 2016-06-13 11.200 9,212,438 -26,027 3.59% 103,181,412
2016-06-14 2016-06-10 11.488 9,238,465 +21,862 3.60% 106,135,174
2016-06-13 2016-06-08 11.719 9,216,603 +21,863 3.59% 108,008,777
2016-06-08 2016-06-06 11.796 9,194,740 +233,195 3.58% 108,459,141
2016-06-06 2016-06-02 11.661 8,961,545 -4,164 3.49% 104,503,278
2016-06-03 2016-06-01 11.642 8,965,709 +10,410 3.49% 104,379,593
2016-06-02 2016-05-31 11.335 8,955,299 -27,067 3.49% 101,505,701
2016-05-31 2016-05-27 11.277 8,982,366 -503 3.50% 101,294,807
2016-05-30 2016-05-26 10.778 8,982,869 -9,369 3.50% 96,813,576
2016-05-27 2016-05-25 10.739 8,992,238 -519,484 3.50% 96,569,045
2016-05-26 2016-05-24 11.847 9,511,722 +1,041 3.71% 112,686,674
2016-05-25 2016-05-23 11.686 9,510,681 +911,222 3.71% 111,141,357
2016-05-24 2016-05-20 11.686 8,599,459 +4,093,397 3.51% 100,492,861
2016-05-23 2016-05-19 11.787 4,506,062 -67,004 1.84% 53,111,567
2016-05-20 2016-05-18 11.706 4,573,066 +9,927 1.87% 53,532,767
2016-05-19 2016-05-17 11.746 4,563,139 -121,103 1.86% 53,600,438
2016-05-18 2016-05-16 11.746 4,684,242 -33,750 1.91% 55,022,962
2016-05-17 2016-05-13 11.706 4,717,992 -202,500 1.93% 55,229,285
2016-05-16 2016-05-12 11.867 4,920,492 -125,073 2.01% 58,392,882
2016-05-13 2016-05-11 11.867 5,045,565 -206,470 2.06% 59,877,159
2016-05-12 2016-05-10 11.968 5,252,035 -49,632 2.15% 62,856,493
2016-05-11 2016-05-09 12.049 5,301,667 -76,434 2.17% 63,877,766
2016-05-10 2016-05-06 12.331 5,378,101 -82,389 2.20% 66,315,716
2016-05-09 2016-05-05 12.532 5,460,490 -440,735 2.23% 68,431,820
2016-05-06 2016-05-04 12.411 5,901,225 -270,992 2.41% 73,241,794
2016-05-05 2016-05-03 12.472 6,172,217 -331,543 2.52% 76,978,230
2016-05-04 2016-04-29 12.472 6,503,760 -62,537 2.66% 81,113,146
2016-05-03 2016-04-28 12.452 6,566,297 -31,764 2.68% 81,760,791
2016-04-29 2016-04-27 12.492 6,598,061 -59,559 2.70% 82,422,181
2016-04-28 2016-04-26 12.411 6,657,620 -19,853 2.72% 82,629,629
2016-04-27 2016-04-25 12.431 6,677,473 -144,926 2.73% 83,010,569
2016-04-26 2016-04-22 12.693 6,822,399 -28,787 2.79% 86,599,175
2016-04-25 2016-04-21 12.915 6,851,186 -110,183 2.80% 88,483,007
2016-04-22 2016-04-20 12.895 6,961,369 +6,948 2.84% 89,765,761
2016-04-21 2016-04-19 13.116 6,954,421 -246,176 2.84% 91,217,477
2016-04-20 2016-04-18 12.935 7,200,597 -160,808 2.94% 93,140,726
2016-04-19 2016-04-15 12.734 7,361,405 -88,346 3.01% 93,737,610
2016-04-18 2016-04-14 12.814 7,449,751 -21,838 3.04% 95,462,974
2016-04-15 2016-04-13 12.774 7,471,589 -235,257 3.05% 95,441,734
2016-04-14 2016-04-12 12.653 7,706,846 -79,411 3.15% 97,515,222
2016-04-13 2016-04-11 12.613 7,786,257 -93,309 3.18% 98,206,256
2016-04-12 2016-04-08 12.512 7,879,566 -216,397 3.22% 98,589,346
2016-04-11 2016-04-07 12.452 8,095,963 -441,726 3.31% 100,807,554
2016-04-08 2016-04-06 12.351 8,537,689 -444,705 3.49% 105,447,647
2016-04-07 2016-04-05 12.311 8,982,394 -228,309 3.67% 110,578,170
2016-04-06 2016-04-01 12.149 9,210,703 -38,713 3.76% 111,904,146
2016-04-05 2016-03-31 12.170 9,249,416 -135,000 3.78% 112,560,844
2016-04-01 2016-03-30 12.170 9,384,416 -33,750 3.84% 114,203,727
2016-03-31 2016-03-29 12.109 9,418,166 -61,543 3.85% 114,045,171
2016-03-30 2016-03-24 12.431 9,479,709 -19,853 3.87% 117,846,383
2016-03-29 2016-03-23 12.714 9,499,562 -1,986 3.88% 120,772,770
2016-03-23 2016-03-21 12.734 9,501,548 -5,956 3.88% 120,989,458
2016-03-22 2016-03-18 12.532 9,507,504 +11,912 3.89% 119,149,710
2016-03-21 2016-03-17 12.170 9,495,592 +80,404 3.88% 115,556,684
2016-03-18 2016-03-16 12.532 9,415,188 +37,721 3.85% 117,992,790
2016-03-16 2016-03-14 13.076 9,377,467 +45,486 3.83% 122,621,417
2016-03-11 2016-03-09 12.794 9,331,981 +2,978 3.81% 119,394,318
2016-03-10 2016-03-08 12.875 9,329,003 -49,632 3.81% 120,108,067
2016-03-08 2016-03-04 13.197 9,378,635 +49,632 3.83% 123,770,465
2016-03-07 2016-03-03 12.955 9,329,003 -54,596 3.81% 120,859,917
2016-03-04 2016-03-02 12.552 9,383,599 +147,904 3.83% 117,785,973
2016-03-03 2016-03-01 12.290 9,235,695 -992 3.77% 113,510,361
2016-03-02 2016-02-29 12.109 9,236,687 +723,638 3.77% 111,847,630
2016-02-29 2016-02-25 12.049 8,513,049 -3,971 3.48% 102,570,484
2016-02-26 2016-02-24 12.270 8,517,020 +23,824 3.48% 104,505,957
2016-02-25 2016-02-23 12.431 8,493,196 +992 3.47% 105,582,611
2016-02-24 2016-02-22 12.290 8,492,204 +13,897 3.47% 104,372,561
2016-02-22 2016-02-18 12.250 8,478,307 +993 3.46% 103,860,116
2016-02-19 2016-02-17 12.270 8,477,314 +109,787 3.46% 104,018,755
2016-02-18 2016-02-16 12.270 8,367,527 +992 3.42% 102,671,641
2016-02-17 2016-02-15 12.210 8,366,535 +12,905 3.42% 102,153,757
2016-02-16 2016-02-12 11.988 8,353,630 +4,963 3.41% 100,144,774
2016-02-12 2016-02-05 12.975 8,348,667 -67,103 3.41% 108,327,593
2016-02-11 2016-02-04 12.955 8,415,770 -230 3.44% 109,028,721
2016-02-05 2016-02-03 12.895 8,416,000 -83,382 3.44% 108,522,999
2016-02-04 2016-02-02 13.096 8,499,382 -150,576 3.47% 111,310,669
2016-02-02 2016-01-29 12.331 8,649,958 -49,632 3.54% 106,659,983
2016-02-01 2016-01-28 12.149 8,699,590 -11,912 3.56% 105,694,451
2016-01-29 2016-01-27 11.585 8,711,502 +993 3.56% 100,924,585
2016-01-28 2016-01-26 11.283 8,710,509 -1,986 3.56% 98,280,566
2016-01-27 2016-01-25 11.887 8,712,495 +3,971 3.56% 103,569,205
2016-01-26 2016-01-22 11.545 8,708,524 +10,919 3.56% 100,539,162
2016-01-25 2016-01-21 10.759 8,697,605 +1,985 3.55% 93,578,704
2016-01-22 2016-01-20 11.626 8,695,620 +36,728 3.55% 101,090,991
2016-01-19 2016-01-15 12.129 8,658,892 -15,882 3.54% 105,025,535
2016-01-18 2016-01-14 12.311 8,674,774 +27,794 3.55% 106,791,200
2016-01-15 2016-01-13 12.411 8,646,980 +1,985 3.53% 107,320,146
2016-01-14 2016-01-12 12.391 8,644,995 +4,963 3.53% 107,121,328
2016-01-11 2016-01-07 12.814 8,640,032 +993 3.53% 110,715,533
2016-01-08 2016-01-06 13.237 8,639,039 -993 3.53% 114,358,090
2016-01-07 2016-01-05 13.237 8,640,032 +15,883 3.53% 114,371,234
2016-01-05 2015-12-31 13.298 8,624,149 -59,019 3.52% 114,682,268
2016-01-04 2015-12-29 13.217 8,683,168 +1,986 3.55% 114,767,291
2015-12-29 2015-12-24 13.378 8,681,182 +5,956 3.55% 116,140,323
2015-12-28 2015-12-22 13.378 8,675,226 +7,941 3.55% 116,060,641
2015-12-23 2015-12-21 13.298 8,667,285 -4,486,734 3.54% 115,255,883
2015-12-22 2015-12-18 13.096 13,154,019 -90,330 5.38% 172,269,308
2015-12-21 2015-12-17 13.701 13,244,349 -38,714 5.41% 181,457,790
2015-12-18 2015-12-16 13.519 13,283,063 +53,603 5.43% 179,579,534
2015-12-17 2015-12-15 13.701 13,229,460 +4,246,535 5.41% 181,253,799
2015-12-16 2015-12-14 13.479 8,982,925 +80,404 3.67% 121,082,110
2015-12-15 2015-12-11 13.197 8,902,521 -81,397 3.64% 117,487,157
2015-12-14 2015-12-10 13.298 8,983,918 +157,831 3.67% 119,466,407
2015-12-11 2015-12-09 13.600 8,826,087 +101,250 3.61% 120,035,046
2015-12-10 2015-12-08 13.560 8,724,837 -47,647 3.57% 118,306,464
2015-12-08 2015-12-04 13.882 8,772,484 -11,912 3.59% 121,780,540
2015-12-07 2015-12-03 14.063 8,784,396 +61,544 3.59% 123,538,811
2015-12-04 2015-12-02 14.084 8,722,852 +107,659 3.56% 122,849,040
2015-12-03 2015-12-01 13.902 8,615,193 -30,772 3.52% 119,770,590
2015-12-02 2015-11-30 13.177 8,645,965 +7,941 3.53% 113,927,170
2015-11-30 2015-11-26 13.258 8,638,024 +993 3.53% 114,518,694
2015-11-27 2015-11-25 13.399 8,637,031 +14,889 3.53% 115,723,674
2015-11-25 2015-11-23 13.882 8,622,142 +111,176 3.52% 119,693,476
2015-11-24 2015-11-20 13.681 8,510,966 +23,824 3.48% 116,435,314
2015-11-23 2015-11-19 13.177 8,487,142 +3,971 3.47% 111,834,372
2015-11-19 2015-11-17 13.177 8,483,171 -11,912 3.47% 111,782,047
2015-11-18 2015-11-16 13.177 8,495,083 -11,912 3.47% 111,939,010
2015-11-17 2015-11-13 13.217 8,506,995 +2,978 3.48% 112,438,775
2015-11-16 2015-11-12 13.318 8,504,017 -59,559 3.48% 113,256,117
2015-11-13 2015-11-11 13.358 8,563,576 +1,986 3.50% 114,394,402
2015-11-12 2015-11-10 13.237 8,561,590 -4,964 3.50% 113,332,869
2015-11-10 2015-11-06 13.822 8,566,554 +6,949 3.50% 118,403,996
2015-11-09 2015-11-05 13.882 8,559,605 -79,412 3.50% 118,825,331
2015-11-06 2015-11-04 13.660 8,639,017 -214,411 3.53% 118,013,071
2015-11-05 2015-11-03 13.237 8,853,428 +993 3.62% 117,196,035
2015-11-04 2015-11-02 13.258 8,852,435 -9,927 3.62% 117,361,250
2015-11-03 2015-10-30 13.439 8,862,362 +7,941 3.62% 119,099,903
2015-11-02 2015-10-29 13.197 8,854,421 -120,658 3.62% 116,852,378
2015-10-30 2015-10-28 13.499 8,975,079 +28,787 3.67% 121,157,184
2015-10-29 2015-10-27 13.660 8,946,292 +28,786 3.66% 122,210,593
2015-10-28 2015-10-26 13.822 8,917,506 +1,986 3.64% 123,254,735
2015-10-27 2015-10-23 14.003 8,915,520 +1,985 3.64% 124,843,970
2015-10-26 2015-10-22 13.902 8,913,535 +40,202 3.64% 123,918,216
2015-10-23 2015-10-20 13.902 8,873,333 -6,949 3.63% 123,359,318
2015-10-20 2015-10-16 13.519 8,880,282 +15,883 3.63% 120,056,413
2015-10-19 2015-10-15 13.399 8,864,399 +15,882 3.62% 118,770,075
2015-10-16 2015-10-14 13.116 8,848,517 +73,456 3.62% 116,061,336
2015-10-15 2015-10-13 13.177 8,775,061 +5,956 3.59% 115,628,257
2015-10-14 2015-10-12 13.358 8,769,105 +49,632 3.58% 117,139,910
2015-10-13 2015-10-09 13.399 8,719,473 -56,581 3.56% 116,828,277
2015-10-12 2015-10-08 13.882 8,776,054 -5,956 3.59% 121,830,099
2015-10-09 2015-10-07 13.701 8,782,010 +49,633 3.59% 120,320,306
2015-10-08 2015-10-06 13.177 8,732,377 -23,824 3.57% 115,065,814
2015-10-07 2015-10-05 13.560 8,756,201 -2,978 3.58% 118,731,751
2015-10-06 2015-10-02 13.842 8,759,179 -112,169 3.58% 121,242,875
2015-10-05 2015-09-30 12.693 8,871,348 -134,999 3.63% 112,607,224
2015-10-02 2015-09-29 12.834 9,006,347 -29,780 3.68% 115,591,047
2015-09-30 2015-09-25 13.177 9,036,127 +31,597 3.69% 119,068,303
2015-09-29 2015-09-24 13.378 9,004,530 -2,978 3.68% 120,466,201
2015-09-25 2015-09-23 13.036 9,007,508 +18,532 3.68% 117,420,797
2015-09-24 2015-09-22 13.217 8,988,976 -11,912 3.67% 118,809,221
2015-09-22 2015-09-18 13.197 9,000,888 -1,985 3.68% 118,785,313
2015-09-18 2015-09-16 13.237 9,002,873 -110,184 3.68% 119,174,292
2015-09-15 2015-09-11 13.258 9,113,057 -4,963 3.72% 120,816,449
2015-09-14 2015-09-10 13.197 9,118,020 -7,941 3.73% 120,331,111
2015-09-11 2015-09-09 13.399 9,125,961 -32,605 3.73% 122,274,626
2015-09-10 2015-09-08 12.915 9,158,566 -9,926 3.74% 118,282,800
2015-09-09 2015-09-07 12.250 9,168,492 -2,978 3.75% 112,314,952
2015-09-08 2015-09-04 12.170 9,171,470 +92,316 3.75% 111,612,279
2015-09-07 2015-09-02 11.525 9,079,154 +58,566 3.71% 104,635,125
2015-09-04 2015-09-01 12.049 9,020,588 -2,978 3.69% 108,685,628
2015-09-01 2015-08-28 12.331 9,023,566 -21,839 3.69% 111,266,828
2015-08-31 2015-08-27 12.129 9,045,405 +328,566 3.70% 109,713,633
2015-08-28 2015-08-26 12.190 8,716,839 +231,286 3.56% 106,255,272
2015-08-27 2015-08-25 12.069 8,485,553 -70,974 3.47% 102,410,164
2015-08-26 2015-08-24 12.572 8,556,527 -10,919 3.50% 107,576,696
2015-08-25 2015-08-21 12.452 8,567,446 -278,933 3.50% 106,678,264
2015-08-24 2015-08-20 13.399 8,846,379 -108,023 3.62% 118,528,633
2015-08-20 2015-08-18 13.298 8,954,402 +14,889 3.66% 119,073,909
2015-08-19 2015-08-17 13.116 8,939,513 +11,912 3.65% 117,254,883
2015-08-18 2015-08-14 13.217 8,927,601 +68,989 3.65% 117,998,014
2015-08-17 2015-08-13 13.237 8,858,612 +993 3.62% 117,264,657
2015-08-14 2015-08-12 13.519 8,857,619 +84,374 3.62% 119,750,022
2015-08-13 2015-08-11 13.600 8,773,245 +29,780 3.59% 119,316,394
2015-08-12 2015-08-10 14.084 8,743,465 +295,312 3.57% 123,139,345
2015-08-11 2015-08-07 13.560 8,448,153 -12,905 3.45% 114,554,703
2015-08-10 2015-08-06 13.318 8,461,058 +75,266 3.46% 112,683,991
2015-08-07 2015-08-05 13.197 8,385,792 -132,518 3.43% 110,667,850
2015-08-06 2015-08-04 13.137 8,518,310 -23,824 3.48% 111,901,813
2015-08-05 2015-08-03 13.177 8,542,134 -33,749 3.49% 112,558,997
2015-08-04 2015-07-31 13.540 8,575,883 +37,720 3.50% 116,113,899
2015-08-03 2015-07-30 13.378 8,538,163 -2,978 3.49% 114,226,957
2015-07-31 2015-07-29 13.882 8,541,141 +31,765 3.49% 118,569,012
2015-07-30 2015-07-28 13.318 8,509,376 -19,853 3.48% 113,327,488
2015-07-29 2015-07-27 13.378 8,529,229 -279,926 3.49% 114,107,435
2015-07-28 2015-07-24 14.769 8,809,155 -18,860 3.60% 130,099,107
2015-07-24 2015-07-22 15.313 8,828,015 -231,287 3.61% 135,180,093
2015-07-23 2015-07-21 15.857 9,059,302 +55,589 3.70% 143,649,976
2015-07-22 2015-07-20 14.910 9,003,713 -7,942 3.68% 134,242,320
2015-07-20 2015-07-16 14.507 9,011,655 +29,780 3.68% 130,729,362
2015-07-17 2015-07-15 14.507 8,981,875 +97,279 3.67% 130,297,352
2015-07-16 2015-07-14 14.708 8,884,596 -19,853 3.63% 130,676,241
2015-07-13 2015-07-09 14.285 8,904,449 -289,852 3.64% 127,200,663
2015-07-10 2015-07-08 12.391 9,194,301 -10,919 3.76% 113,927,855
2015-07-09 2015-07-07 13.479 9,205,220 +54,595 3.76% 124,078,455
2015-07-08 2015-07-06 14.144 9,150,625 -13,897 3.74% 129,426,724
2015-07-07 2015-07-03 15.978 9,164,522 +2,717,862 3.75% 146,426,302
2015-07-06 2015-07-02 16.421 6,446,660 -209,448 2.63% 105,859,165
2015-07-03 2015-06-30 16.622 6,656,108 -376,213 2.72% 110,639,549
2015-07-02 2015-06-29 15.655 7,032,321 -631,625 2.87% 110,092,008
2015-06-30 2015-06-26 17.126 7,663,946 -211,433 3.13% 131,252,459
2015-06-26 2015-06-24 18.436 7,875,379 -90,331 3.22% 145,187,305
2015-06-25 2015-06-23 17.912 7,965,710 -28,786 3.26% 142,679,750
2015-06-24 2015-06-22 17.851 7,994,496 -780,219 3.27% 142,712,134
2015-06-23 2015-06-19 17.066 8,774,715 -52,610 3.59% 149,745,065
2015-06-22 2015-06-18 18.516 8,827,325 -365,294 3.61% 163,448,416
2015-06-19 2015-06-17 18.617 9,192,619 -2,978 3.76% 171,138,342
2015-06-18 2015-06-16 18.194 9,195,597 -426,837 3.76% 167,303,015
2015-06-17 2015-06-15 18.738 9,622,434 +2,978 3.93% 180,303,425
2015-06-16 2015-06-12 18.496 9,619,456 -617,425 3.93% 177,921,848
2015-06-15 2015-06-11 17.650 10,236,881 -1,903,893 4.18% 180,679,071
2015-06-12 2015-06-10 19.040 12,140,774 +83,382 4.96% 231,160,844
2015-06-11 2015-06-09 18.053 12,057,392 -2,978 4.93% 217,669,449
2015-06-10 2015-06-08 18.496 12,060,370 -23,823 4.93% 223,069,093
2015-06-09 2015-06-05 17.025 12,084,193 +11,911 4.94% 205,736,075
2015-06-08 2015-06-04 17.307 12,072,282 -221,359 4.93% 208,938,573
2015-06-05 2015-06-03 17.227 12,293,641 -523,124 5.02% 211,778,920
2015-06-04 2015-06-02 16.320 12,816,765 +8,934 5.24% 209,170,063
2015-06-03 2015-06-01 16.139 12,807,831 -25,809 5.23% 206,701,768
2015-06-02 2015-05-29 15.172 12,833,640 +94,301 5.24% 194,706,709
2015-06-01 2015-05-28 13.902 12,739,339 +199,522 5.21% 177,105,510
2015-05-29 2015-05-27 14.225 12,539,817 +186,617 5.12% 178,374,179
2015-05-28 2015-05-26 15.079 12,353,200 +182,647 5.05% 186,276,771
2015-05-27 2015-05-22 14.554 12,170,553 +336,537 4.97% 177,132,532
2015-05-26 2015-05-21 14.386 11,834,016 +263,295 5.04% 170,246,231
2015-05-22 2015-05-20 14.680 11,570,721 -47,615 4.93% 169,860,493
2015-05-21 2015-05-19 14.449 11,618,336 +84,755 4.95% 167,875,436
2015-05-20 2015-05-18 14.197 11,533,581 +7,618 4.91% 163,744,096
2015-05-19 2015-05-15 14.449 11,525,963 +99,040 4.91% 166,540,722
2015-05-18 2015-05-14 14.092 11,426,923 +64,756 4.87% 161,029,930
2015-05-15 2015-05-13 14.491 11,362,167 +51,425 4.84% 164,651,254
2015-05-14 2015-05-12 14.533 11,310,742 -21,903 4.82% 164,381,135
2015-05-13 2015-05-11 14.470 11,332,645 -32,379 4.83% 163,985,440
2015-05-12 2015-05-08 13.987 11,365,024 +54,282 4.84% 158,964,215
2015-05-11 2015-05-07 13.210 11,310,742 +28,569 4.82% 149,415,800
2015-05-08 2015-05-06 13.735 11,282,173 -246,647 4.81% 154,962,026
2015-05-07 2015-05-05 13.861 11,528,820 +30,474 4.91% 159,802,503
2015-05-06 2015-05-04 14.071 11,498,346 -13,332 4.90% 161,794,949
2015-05-05 2015-04-30 14.113 11,511,678 +3,809 4.90% 162,466,075
2015-05-04 2015-04-29 14.596 11,507,869 -67,614 4.90% 167,971,073
2015-04-30 2015-04-28 14.386 11,575,483 +37,140 4.93% 166,526,930
2015-04-29 2015-04-27 14.764 11,538,343 +49,520 4.92% 170,354,478
2015-04-28 2015-04-24 14.785 11,488,823 +73,327 4.89% 169,864,639
2015-04-27 2015-04-23 14.764 11,415,496 +57,138 4.86% 168,540,739
2015-04-24 2015-04-22 14.806 11,358,358 +116,181 4.84% 168,174,232
2015-04-23 2015-04-21 13.966 11,242,177 +97,135 4.79% 157,009,832
2015-04-22 2015-04-20 13.819 11,145,042 -60,947 4.75% 154,014,775
2015-04-21 2015-04-17 14.701 11,205,989 +61,900 4.77% 164,741,500
2015-04-20 2015-04-16 14.533 11,144,089 +112,371 4.75% 161,959,135
2015-04-17 2015-04-15 14.239 11,031,718 +73,804 4.70% 157,082,437
2015-04-16 2015-04-14 14.491 10,957,914 +127,132 4.67% 158,793,149
2015-04-15 2015-04-13 14.743 10,830,782 +24,760 4.61% 159,680,436
2015-04-14 2015-04-10 13.777 10,806,022 -4,761 4.60% 148,875,924
2015-04-13 2015-04-09 13.924 10,810,783 +115,228 4.61% 150,530,832
2015-04-10 2015-04-08 14.764 10,695,555 +199,984 4.56% 157,911,382
2015-04-09 2015-04-02 12.181 10,495,571 +83,803 4.47% 127,846,501
2015-04-08 2015-04-01 11.362 10,411,768 -564 4.44% 118,297,763
2015-04-01 2015-03-30 11.320 10,412,332 -5,714 4.44% 117,866,817
2015-03-31 2015-03-27 10.753 10,418,046 +10,475 4.44% 112,023,984
2015-03-30 2015-03-26 10.669 10,407,571 -16,189 4.43% 111,037,041
2015-03-27 2015-03-25 10.816 10,423,760 -2,034 4.44% 112,742,177
2015-03-26 2015-03-24 10.858 10,425,794 -3,680 4.44% 113,202,096
2015-03-25 2015-03-23 11.005 10,429,474 +25,712 4.44% 114,775,311
2015-03-24 2015-03-20 11.131 10,403,762 -30,473 4.43% 115,803,334
2015-03-23 2015-03-19 10.984 10,434,235 +214,268 4.44% 114,608,568
2015-03-20 2015-03-18 11.131 10,219,967 +314,260 4.35% 113,757,528
2015-03-18 2015-03-16 10.648 9,905,707 -59,995 4.22% 105,474,681
2015-03-17 2015-03-13 10.669 9,965,702 +169,510 4.25% 106,322,797
2015-03-16 2015-03-12 10.942 9,796,192 +182,842 4.17% 107,188,895
2015-03-13 2015-03-11 10.417 9,613,350 +953 4.10% 100,140,836
2015-03-12 2015-03-10 10.585 9,612,397 -43,806 4.09% 101,745,924
2015-03-11 2015-03-09 10.459 9,656,203 -3,809 4.11% 100,992,823
2015-03-10 2015-03-06 10.606 9,660,012 +78,088 4.12% 102,452,799
2015-03-09 2015-03-05 10.816 9,581,924 -4,761 4.08% 103,636,977
2015-03-05 2015-03-03 11.194 9,586,685 +230,457 4.08% 107,312,534
2015-03-03 2015-02-27 11.341 9,356,228 +9,523 3.99% 106,108,296
2015-03-02 2015-02-26 11.383 9,346,705 +44,758 3.98% 106,392,890
2015-02-27 2015-02-25 11.404 9,301,947 -20,951 3.96% 106,078,770
2015-02-26 2015-02-24 11.677 9,322,898 +5,210 3.97% 108,863,053
2015-02-25 2015-02-23 11.698 9,317,688 -19,046 3.97% 108,997,903
2015-02-24 2015-02-18 11.719 9,336,734 +1,347,509 3.98% 109,416,790
2015-02-23 2015-02-16 11.761 7,989,225 +177,129 3.40% 93,960,964
2015-02-17 2015-02-13 11.782 7,812,096 +43,806 3.33% 92,041,824
2015-02-16 2015-02-12 11.719 7,768,290 +952 3.31% 91,036,261
2015-02-13 2015-02-11 11.593 7,767,338 -7,619 3.31% 90,046,340
2015-02-12 2015-02-10 11.656 7,774,957 +5,714 3.31% 90,624,529
2015-02-11 2015-02-09 11.740 7,769,243 +5,714 3.31% 91,210,597
2015-02-10 2015-02-06 11.698 7,763,529 +163,796 3.31% 90,817,420
2015-02-09 2015-02-05 11.824 7,599,733 +193,318 3.24% 89,858,986
2015-02-06 2015-02-04 11.866 7,406,415 +303,784 3.16% 87,884,295
2015-02-05 2015-02-03 11.908 7,102,631 -346,638 3.03% 84,577,938
2015-02-04 2015-02-02 11.824 7,449,269 +261,883 3.17% 88,079,905
2015-02-03 2015-01-30 11.845 7,187,386 +1,905 3.06% 85,134,356
2015-02-02 2015-01-29 11.971 7,185,481 +399,015 3.06% 86,017,236
2015-01-30 2015-01-28 12.370 6,786,466 +834,694 2.89% 83,948,658
2015-01-29 2015-01-27 11.656 5,951,772 -23,808 2.54% 69,373,571
2015-01-28 2015-01-26 11.257 5,975,580 +30,474 2.55% 67,266,625
2015-01-26 2015-01-22 11.131 5,945,106 +238,076 2.53% 66,174,437
2015-01-23 2015-01-21 11.047 5,707,030 +68,117 2.43% 63,045,005
2015-01-22 2015-01-20 11.068 5,638,913 -952 2.40% 62,410,950
2015-01-21 2015-01-19 10.648 5,639,865 -953 2.40% 60,052,550
2015-01-20 2015-01-16 11.068 5,640,818 +52,377 2.40% 62,432,034
2015-01-19 2015-01-15 11.131 5,588,441 -53,329 2.38% 62,204,431
2015-01-14 2015-01-12 10.921 5,641,770 +6,666 2.40% 61,613,163
2015-01-12 2015-01-08 11.005 5,635,104 +95,231 2.40% 62,013,752
2015-01-09 2015-01-07 11.236 5,539,873 +67,613 2.36% 62,245,559
2015-01-08 2015-01-06 11.404 5,472,260 +59,995 2.33% 62,405,280
2015-01-07 2015-01-05 11.047 5,412,265 -3,809 2.31% 59,788,765
2015-01-06 2015-01-02 11.005 5,416,074 +3,809 2.31% 59,603,349
2015-01-05 2014-12-31 10.963 5,412,265 +36,188 2.31% 59,334,097
2015-01-02 2014-12-29 11.047 5,376,077 +92,373 2.29% 59,388,999
2014-12-30 2014-12-24 10.753 5,283,704 +18,094 2.25% 56,815,028
2014-12-29 2014-12-22 10.963 5,265,610 -64,757 2.24% 57,726,334
2014-12-23 2014-12-19 10.711 5,330,367 -299,975 2.27% 57,092,896
2014-12-22 2014-12-18 10.690 5,630,342 +82,850 2.40% 60,187,644
2014-12-19 2014-12-17 10.690 5,547,492 -22,855 2.36% 59,301,988
2014-12-16 2014-12-12 11.026 5,570,347 -43,806 2.37% 61,418,094
2014-12-15 2014-12-11 10.438 5,614,153 +78,089 2.39% 58,599,703
2014-12-12 2014-12-10 10.480 5,536,064 -306,642 2.36% 58,017,155
2014-12-11 2014-12-09 10.102 5,842,706 -297,118 2.49% 59,021,996
2014-12-10 2014-12-08 10.648 6,139,824 -43,806 2.62% 65,376,048
2014-12-08 2014-12-04 10.606 6,183,630 -19,046 2.63% 65,582,755
2014-12-05 2014-12-03 10.732 6,202,676 -79,042 2.64% 66,566,355
2014-12-04 2014-12-02 10.753 6,281,718 -113,324 2.68% 67,546,551
2014-12-03 2014-12-01 10.900 6,395,042 -8,570 2.72% 69,705,259
2014-12-02 2014-11-28 11.131 6,403,612 -7,619 2.73% 71,278,026
2014-12-01 2014-11-27 11.194 6,411,231 +14,285 2.73% 71,766,773
2014-11-28 2014-11-26 11.152 6,396,946 -2,857 2.73% 71,338,174
2014-11-25 2014-11-21 10.942 6,399,803 +74,279 2.73% 70,025,967
2014-11-21 2014-11-19 11.131 6,325,524 +834,218 2.69% 70,408,835
2014-11-20 2014-11-18 11.383 5,491,306 -45,711 2.34% 62,507,153
2014-11-19 2014-11-17 11.089 5,537,017 -32,378 2.36% 61,399,462
2014-11-17 2014-11-13 10.669 5,569,395 +19,046 2.37% 59,419,161
2014-11-14 2014-11-12 10.396 5,550,349 -135,227 2.36% 57,700,593
2014-11-13 2014-11-11 10.312 5,685,576 +227,601 2.42% 58,628,765
2014-11-12 2014-11-10 10.228 5,457,975 +274,263 2.33% 55,823,272
2014-11-11 2014-11-07 9.955 5,183,712 +59,043 2.21% 51,602,886
2014-11-10 2014-11-06 9.766 5,124,669 +71,422 2.18% 50,046,482
2014-11-07 2014-11-05 9.766 5,053,247 +359,019 2.15% 49,348,989
2014-11-06 2014-11-04 9.871 4,694,228 +387,587 2.00% 46,335,817
2014-11-05 2014-11-03 9.934 4,306,641 +46,663 1.83% 42,781,361
2014-11-03 2014-10-30 9.913 4,259,978 +92,373 1.81% 42,228,353
2014-10-31 2014-10-29 9.997 4,167,605 +203,793 1.78% 41,662,784
2014-10-30 2014-10-28 9.997 3,963,812 +236,171 1.69% 39,625,503
2014-10-29 2014-10-27 9.997 3,727,641 +62,852 1.59% 37,264,544
2014-10-28 2014-10-24 10.123 3,664,789 +22,856 1.56% 37,098,026
2014-10-27 2014-10-23 10.102 3,641,933 +51,424 1.55% 36,790,171
2014-10-23 2014-10-21 10.060 3,590,509 +81,898 1.53% 36,119,881
2014-10-22 2014-10-20 10.060 3,508,611 +60,948 1.49% 35,296,002
2014-10-21 2014-10-17 10.039 3,447,663 +952 1.47% 34,610,469
2014-10-17 2014-10-15 10.039 3,446,711 +23,807 1.47% 34,600,912
2014-10-16 2014-10-14 9.892 3,422,904 +54,282 1.46% 33,858,710
2014-10-14 2014-10-10 10.081 3,368,622 -47,615 1.43% 33,958,485
2014-10-13 2014-10-09 10.144 3,416,237 -953 1.46% 34,653,724
2014-10-10 2014-10-08 10.039 3,417,190 -46,663 1.46% 34,304,556
2014-10-08 2014-10-06 9.997 3,463,853 -261,883 1.48% 34,627,504
2014-10-07 2014-10-03 9.850 3,725,736 -226,648 1.59% 36,697,773
2014-10-06 2014-09-30 9.955 3,952,384 +14,284 1.68% 39,345,245
2014-10-03 2014-09-29 10.060 3,938,100 +8,571 1.68% 39,616,585
2014-09-29 2014-09-25 10.081 3,929,529 +2,857 1.67% 39,612,889
2014-09-26 2014-09-24 10.081 3,926,672 +12,944 1.67% 39,584,088
2014-09-19 2014-09-17 10.039 3,913,728 -2,857 1.67% 39,289,212
2014-09-12 2014-09-10 9.997 3,916,585 -56,186 1.67% 39,153,383
2014-09-10 2014-09-05 10.018 3,972,771 +2,857 1.69% 39,798,499
2014-09-08 2014-09-04 9.913 3,969,914 +1,551,064 1.69% 39,353,003
2014-09-04 2014-09-02 9.955 2,418,850 -1,905 1.03% 24,079,200
2014-09-03 2014-09-01 9.913 2,420,755 -2,856 1.03% 23,996,484
2014-09-01 2014-08-28 9.556 2,423,611 +15,236 1.03% 23,159,496
2014-08-28 2014-08-26 9.724 2,408,375 +27,617 1.03% 23,418,544
2014-08-22 2014-08-20 9.955 2,380,758 -5,714 1.01% 23,700,002
2014-08-21 2014-08-19 9.997 2,386,472 +11,428 1.02% 23,857,124
2014-08-20 2014-08-18 9.871 2,375,044 -610 1.01% 23,443,600
2014-08-19 2014-08-15 9.682 2,375,654 -361,876 1.01% 23,000,586
2014-08-18 2014-08-14 9.535 2,737,530 +5,714 1.17% 26,101,744
2014-08-15 2014-08-13 9.556 2,731,816 -80,946 1.16% 26,104,635
2014-08-14 2014-08-12 9.346 2,812,762 +56,186 1.20% 26,287,409
2014-08-06 2014-08-04 9.724 2,756,576 -952 1.17% 26,804,379
2014-08-04 2014-07-31 9.682 2,757,528 +952 1.17% 26,697,810
2014-07-29 2014-07-25 9.934 2,756,576 +16,666 1.17% 27,383,307
2014-07-28 2014-07-24 9.892 2,739,910 +36,187 1.17% 27,102,664
2014-07-25 2014-07-23 9.955 2,703,723 +75,803 1.15% 26,915,058
2014-07-23 2014-07-21 9.934 2,627,920 +25,713 1.12% 26,105,262
2014-07-22 2014-07-18 9.997 2,602,207 +2,857 1.11% 26,013,787
2014-07-18 2014-07-16 10.039 2,599,350 +26,183 1.11% 26,094,408
2014-07-17 2014-07-15 10.165 2,573,167 +23,187 1.10% 26,155,807
2014-07-16 2014-07-14 10.060 2,549,980 +17,665 1.09% 25,652,345
2014-07-14 2014-07-10 9.955 2,532,315 +46,544 1.08% 25,208,723
2014-07-11 2014-07-09 9.913 2,485,771 +6,666 1.06% 24,640,976
2014-07-09 2014-07-07 9.829 2,479,105 +39,997 1.06% 24,366,635
2014-07-08 2014-07-04 9.955 2,439,108 -4,762 1.04% 24,280,865
2014-07-07 2014-07-03 10.081 2,443,870 -2,857 1.04% 24,636,223
2014-07-04 2014-07-02 10.060 2,446,727 -28,569 1.04% 24,613,638
2014-07-03 2014-06-30 9.976 2,475,296 -3,809 1.05% 24,693,095
2014-07-02 2014-06-27 10.039 2,479,105 -1,905 1.06% 24,887,290
2014-06-30 2014-06-26 10.165 2,481,010 -3,809 1.06% 25,219,046
2014-06-27 2014-06-25 10.186 2,484,819 -1,904 1.06% 25,309,950
2014-06-26 2014-06-24 10.291 2,486,723 -3,680 1.06% 25,590,471
2014-06-25 2014-06-23 10.270 2,490,403 -2,857 1.06% 25,576,038
2014-06-24 2014-06-20 10.333 2,493,260 -4,762 1.06% 25,762,467
2014-06-23 2014-06-19 10.270 2,498,022 -952 1.06% 25,654,284
2014-06-19 2014-06-17 10.186 2,498,974 -2,857 1.06% 25,454,130
2014-06-18 2014-06-16 10.312 2,501,831 -3,809 1.07% 25,798,488
2014-06-17 2014-06-13 10.333 2,505,640 -29,521 1.07% 25,890,388
2014-06-16 2014-06-12 10.249 2,535,161 -4,762 1.08% 25,982,453
2014-06-13 2014-06-11 9.997 2,539,923 -7,618 1.08% 25,391,145
2014-06-12 2014-06-10 9.892 2,547,541 -6,666 1.09% 25,199,787
2014-06-11 2014-06-09 9.703 2,554,207 -1,905 1.09% 24,782,941
2014-06-10 2014-06-06 9.829 2,556,112 -4,762 1.09% 25,123,522
2014-06-09 2014-06-05 9.892 2,560,874 -403,776 1.09% 25,331,675
2014-06-06 2014-06-04 9.976 2,964,650 +157,130 1.26% 29,574,800
2014-06-05 2014-06-03 9.808 2,807,520 +213,316 1.20% 27,535,599
2014-05-28 2014-05-26 9.493 2,594,204 -952 1.11% 24,626,197
2014-05-26 2014-05-22 9.094 2,595,156 -1,905 1.11% 23,599,682
2014-05-23 2014-05-21 8.905 2,597,061 -4,762 1.11% 23,126,121
2014-05-22 2014-05-20 10.049 2,601,823 +243,790 1.11% 26,144,861
2014-05-21 2014-05-19 9.937 2,358,033 +224,767 1.00% 23,431,231
2014-05-20 2014-05-16 9.825 2,133,266 +87,577 0.97% 20,959,059
2014-05-19 2014-05-15 9.735 2,045,689 +3,575 0.93% 19,915,495
2014-05-16 2014-05-14 9.668 2,042,114 +70,566 0.93% 19,743,583
2014-05-12 2014-05-08 9.847 1,971,548 +3,575 0.89% 19,414,324
2014-05-08 2014-05-05 9.512 1,967,973 -2,681 0.89% 18,718,469
2014-05-07 2014-05-02 9.556 1,970,654 +25,022 0.89% 18,832,176
2014-05-05 2014-04-30 9.444 1,945,632 -99,195 0.88% 18,375,341
2014-04-30 2014-04-28 9.400 2,044,827 -96,514 0.93% 19,220,652
2014-04-29 2014-04-25 9.802 2,141,341 -18,767 0.97% 20,990,471
2014-04-28 2014-04-24 9.668 2,160,108 +17,873 0.98% 20,884,374
2014-04-24 2014-04-22 9.288 2,142,235 -1,787 0.97% 19,896,535
2014-04-22 2014-04-16 9.333 2,144,022 -9,831 0.97% 20,009,099
2014-04-17 2014-04-15 9.467 2,153,853 +33,959 0.98% 20,390,068
2014-04-16 2014-04-14 9.512 2,119,894 +16,980 0.96% 20,163,472
2014-04-15 2014-04-11 9.780 2,102,914 -14,299 0.95% 20,566,728
2014-04-14 2014-04-10 9.556 2,117,213 -25,022 0.96% 20,232,739
2014-04-11 2014-04-09 9.489 2,142,235 -20,554 0.97% 20,328,026
2014-04-10 2014-04-08 9.355 2,162,789 -24,129 0.98% 20,232,646
2014-04-09 2014-04-07 9.310 2,186,918 -7,149 0.99% 20,360,483
2014-04-08 2014-04-04 9.243 2,194,067 -22,341 1.00% 20,279,731
2014-04-07 2014-04-03 9.288 2,216,408 -10,724 1.01% 20,585,435
2014-04-04 2014-04-02 9.019 2,227,132 -7,149 1.01% 20,086,916
2014-04-03 2014-04-01 8.952 2,234,281 +1,787 1.01% 20,001,383
2014-04-02 2014-03-31 8.930 2,232,494 -16,979 1.01% 19,935,423
2014-04-01 2014-03-28 9.019 2,249,473 -16,979 1.02% 20,288,413
2014-03-31 2014-03-27 8.661 2,266,452 -12,512 1.03% 19,629,975
2014-03-28 2014-03-26 8.594 2,278,964 +4,469 1.03% 19,585,332
2014-03-27 2014-03-25 8.504 2,274,495 -8,937 1.03% 19,343,312
2014-03-26 2014-03-24 8.639 2,283,432 -33,959 1.04% 19,725,937
2014-03-25 2014-03-21 8.504 2,317,391 -2,681 1.05% 19,708,118
2014-03-24 2014-03-20 8.527 2,320,072 +7,150 1.05% 19,782,842
2014-03-21 2014-03-19 8.549 2,312,922 -16,980 1.05% 19,773,639
2014-03-20 2014-03-18 8.504 2,329,902 -893 1.06% 19,814,517
2014-03-19 2014-03-17 8.482 2,330,795 -3,575 1.06% 19,769,948
2014-03-18 2014-03-14 8.549 2,334,370 -19,660 1.06% 19,957,002
2014-03-17 2014-03-13 8.616 2,354,030 -17,873 1.07% 20,283,130
2014-03-14 2014-03-12 8.683 2,371,903 -69,705 1.08% 20,596,380
2014-03-13 2014-03-11 8.840 2,441,608 +894 1.11% 21,584,167
2014-03-07 2014-03-05 8.885 2,440,714 -894 1.11% 21,685,510
2014-03-04 2014-02-28 8.907 2,441,608 +894 1.11% 21,748,097
2014-03-03 2014-02-27 8.952 2,440,714 +1,787 1.11% 21,849,381
2014-02-28 2014-02-26 8.818 2,438,927 -29,491 1.11% 21,505,883
2014-02-27 2014-02-25 8.818 2,468,418 -893 1.12% 21,765,927
2014-02-26 2014-02-24 8.863 2,469,311 -35,746 1.12% 21,884,329
2014-02-25 2014-02-21 8.885 2,505,057 +93,833 1.14% 22,257,192
2014-02-24 2014-02-20 8.818 2,411,224 +5,362 1.09% 21,261,604
2014-02-21 2014-02-19 8.885 2,405,862 +4,468 1.09% 21,375,854
2014-02-20 2014-02-18 8.885 2,401,394 +6,256 1.09% 21,336,156
2014-02-19 2014-02-17 8.840 2,395,138 -9,830 1.09% 21,173,365
2014-02-18 2014-02-14 8.728 2,404,968 +4,468 1.09% 20,991,146
2014-02-17 2014-02-13 8.773 2,400,500 -21,448 1.09% 21,059,596
2014-02-14 2014-02-12 8.773 2,421,948 +12,511 1.10% 21,247,759
2014-02-13 2014-02-11 8.751 2,409,437 -16,979 1.09% 21,084,076
2014-02-12 2014-02-10 8.751 2,426,416 +3,575 1.10% 21,232,653
2014-02-11 2014-02-07 8.751 2,422,841 -6,256 1.10% 21,201,370
2014-02-10 2014-02-06 8.751 2,429,097 +14,299 1.10% 21,256,114
2014-02-07 2014-02-05 8.728 2,414,798 -3,046 1.10% 21,076,945
2014-02-05 2014-01-30 8.907 2,417,844 -12,511 1.10% 21,536,424
2014-01-28 2014-01-24 9.400 2,430,355 -16,979 1.10% 22,844,479
2014-01-27 2014-01-23 9.377 2,447,334 +2,374,430 1.11% 22,949,304
2014-01-21 2014-01-17 9.176 72,904 +36,639 0.03% 668,956
2014-01-20 2014-01-16 9.109 36,265 -18,766 0.02% 330,327
2014-01-16 2014-01-14 8.863 55,031 +893 0.02% 487,714
2014-01-10 2014-01-08 9.377 54,138 -7,149 0.02% 507,666
2014-01-08 2014-01-06 9.377 61,287 -9,830 0.03% 574,705
2014-01-07 2014-01-03 9.691 71,117 -1,787 0.03% 689,166
2014-01-06 2014-01-02 9.579 72,904 -1,788 0.03% 698,325
2013-12-19 2013-12-17 9.556 74,692 -8,043 0.03% 713,780
2013-12-18 2013-12-16 9.400 82,735 -8,936 0.04% 777,680
2013-12-16 2013-12-12 9.646 91,671 -7,149 0.04% 884,243
2013-12-09 2013-12-05 10.317 98,820 -4,469 0.04% 1,019,549
2013-12-06 2013-12-04 10.340 103,289 +2,681 0.05% 1,067,968
2013-12-04 2013-12-02 9.982 100,608 +6,256 0.05% 1,004,222
2013-11-27 2013-11-25 9.870 94,352 +1,787 0.04% 931,219
2013-11-26 2013-11-22 9.847 92,565 +894 0.04% 911,511
2013-11-22 2013-11-20 9.959 91,671 +1,787 0.04% 912,965
2013-11-21 2013-11-19 9.937 89,884 +894 0.04% 893,157
2013-11-20 2013-11-18 9.914 88,990 +893 0.04% 882,282
2013-11-19 2013-11-15 9.892 88,097 +2,681 0.04% 871,456
2013-11-14 2013-11-12 9.847 85,416 +894 0.04% 841,113
2013-11-12 2013-11-08 9.847 84,522 +1,787 0.04% 832,309
2013-11-11 2013-11-07 9.914 82,735 +894 0.04% 820,267
2013-11-08 2013-11-06 9.892 81,841 +894 0.04% 809,572
2013-11-07 2013-11-05 9.847 80,947 +1,787 0.04% 797,105
2013-11-06 2013-11-04 9.870 79,160 +28,597 0.04% 781,280
2013-10-28 2013-10-24 9.467 50,563 -5,362 0.02% 478,669
2013-10-25 2013-10-23 9.579 55,925 -894 0.03% 535,688
2013-10-23 2013-10-21 9.623 56,819 -1,787 0.03% 546,795
2013-10-22 2013-10-18 9.668 58,606 +5,362 0.03% 566,615
2013-10-07 2013-10-03 9.556 53,244 -3,575 0.02% 508,816
2013-10-04 2013-10-02 9.534 56,819 +16,980 0.03% 541,708
2013-09-30 2013-09-26 9.198 39,839 -894 0.02% 366,448
2013-09-27 2013-09-25 9.512 40,733 -6,256 0.02% 387,434
2013-09-26 2013-09-24 9.489 46,989 -10,723 0.02% 445,886
2013-09-25 2013-09-23 9.556 57,712 -1,788 0.03% 551,514
2013-09-24 2013-09-19 9.422 59,500 +894 0.03% 560,611
2013-09-18 2013-09-16 9.400 58,606 -16,979 0.03% 550,876
2013-09-17 2013-09-13 9.601 75,585 -67,918 0.03% 725,697
2013-09-16 2013-09-12 9.713 143,503 -4,468 0.07% 1,393,840
2013-09-13 2013-09-11 9.467 147,971 -8,043 0.07% 1,400,810
2013-09-12 2013-09-10 9.467 156,014 -894 0.07% 1,476,951
2013-09-10 2013-09-06 9.019 156,908 +13,405 0.07% 1,415,182
2013-09-09 2013-09-05 9.086 143,503 -21,447 0.07% 1,303,915
2013-09-05 2013-09-03 9.153 164,950 +62,555 0.07% 1,509,864
2013-09-03 2013-08-30 9.064 102,395 +101,876 0.05% 928,103
2013-09-02 2013-08-29 9.064 519 -98,301 0.00% 4,704
2013-08-29 2013-08-27 9.265 98,820 -5,362 0.04% 915,603
2013-08-28 2013-08-26 8.997 104,182 -2,681 0.05% 937,305
2013-08-20 2013-08-16 8.460 106,863 +2,681 0.05% 904,027
2013-08-19 2013-08-15 8.281 104,182 +3,574 0.05% 862,694
2013-08-16 2013-08-13 8.124 100,608 +10,724 0.05% 817,337
2013-08-15 2013-08-12 7.744 89,884 +5,362 0.04% 696,018
2013-08-13 2013-08-09 7.609 84,522 +2,681 0.04% 643,148
2013-08-06 2013-08-02 7.833 81,841 +16,979 0.04% 641,064
2013-08-02 2013-07-31 7.811 64,862 -893 0.03% 506,615
2013-07-31 2013-07-29 8.057 65,755 +4,468 0.03% 529,778
2013-07-29 2013-07-25 8.012 61,287 +894 0.03% 491,036
2013-07-26 2013-07-24 8.102 60,393 +3,574 0.03% 489,280
2013-07-22 2013-07-18 8.124 56,819 +249 0.03% 461,596
2013-07-18 2013-07-16 8.057 56,570 -7,149 0.03% 455,775
2013-07-10 2013-07-08 7.654 63,719 -19,391 0.03% 487,705
2013-07-09 2013-07-05 7.990 83,110 +10,724 0.04% 664,024
2013-07-08 2013-07-04 8.034 72,386 +9,830 0.03% 581,582
2013-07-05 2013-07-03 8.146 62,556 +24,129 0.03% 509,604
2013-07-04 2013-07-02 8.236 38,427 +33,065 0.02% 316,480
2013-07-03 2013-06-28 8.281 5,362 +5,362 0.00% 44,401
2013-06-25 2013-06-21 8.728 0 -236,071
2013-06-24 2013-06-20 8.683 236,071 +124,249 0.11% 2,049,919
2013-06-21 2013-06-19 8.728 111,822 +16,086 0.05% 976,010
2013-06-20 2013-06-18 8.706 95,736 +1,341 0.04% 833,465
2013-06-19 2013-06-17 8.840 94,395 -447 0.04% 834,465
2013-06-17 2013-06-13 8.795 94,842 -18,767 0.04% 834,172
2013-06-14 2013-06-11 8.907 113,609 +37,533 0.05% 1,011,948
2013-06-13 2013-06-10 9.131 76,076 +42,002 0.03% 694,656
2013-06-11 2013-06-07 8.907 34,074 -184,986 0.02% 303,507
2013-06-10 2013-06-06 8.907 219,060 +22,342 0.10% 1,951,230
2013-06-07 2013-06-05 8.952 196,718 +54,512 0.09% 1,761,028
2013-06-06 2013-06-04 8.974 142,206 +45,576 0.06% 1,276,217
2013-05-31 2013-05-29 9.176 96,630 +894 0.04% 886,662
2013-05-30 2013-05-28 9.109 95,736 +894 0.04% 872,031
2013-05-29 2013-05-27 9.153 94,842 +893 0.04% 868,133
2013-05-22 2013-05-20 10.687 93,949 +2,681 0.04% 1,003,988
2013-05-21 2013-05-16 10.568 91,268 +11,818 0.04% 964,524
2013-05-20 2013-05-15 10.497 79,450 -72,589 0.04% 833,983
2013-05-16 2013-05-14 10.592 152,039 +844 0.07% 1,610,358
2013-05-15 2013-05-13 10.544 151,195 -1,688 0.07% 1,594,253
2013-05-14 2013-05-10 10.544 152,883 +4,221 0.07% 1,612,052
2013-05-09 2013-05-07 10.189 148,662 +73,541 0.07% 1,514,706
2013-05-07 2013-05-03 10.284 75,121 +49,799 0.04% 772,522
2013-05-06 2013-05-02 10.165 25,322 +25,322 0.01% 257,404
2013-05-03 2013-04-30 10.189 0 -2,532
2013-05-02 2013-04-29 9.999 2,532 -152 0.00% 25,318
2013-04-30 2013-04-26 9.976 2,684 +996 0.00% 26,775
2013-04-29 2013-04-25 9.952 1,688 -3,376 0.00% 16,799
2013-04-26 2013-04-24 9.881 5,064 +5,064 0.00% 50,037
2013-04-23 2013-04-19 9.620 0 -37,138
2013-04-22 2013-04-18 9.525 37,138 +37,138 0.02% 353,756
2013-04-17 2013-04-15 9.715 0 -844
2013-04-16 2013-04-12 9.952 844 -3,376 0.00% 8,399
2013-04-15 2013-04-11 10.047 4,220 +1,688 0.00% 42,397
2013-04-12 2013-04-10 9.952 2,532 +2,532 0.00% 25,198
2013-04-09 2013-04-05 9.241 0 -397,236
2013-04-08 2013-04-03 9.431 397,236 -27,010 0.19% 3,746,204
2013-04-05 2013-04-02 9.952 424,246 -502,212 0.20% 4,222,084
2013-04-03 2013-03-28 9.407 926,458 -13,505 0.45% 8,715,173
2013-03-28 2013-03-26 9.194 939,963 +7,597 0.45% 8,641,761
2013-03-27 2013-03-25 9.312 932,366 +143,067 0.45% 8,682,379
2013-03-26 2013-03-22 9.597 789,299 +2,532 0.38% 7,574,542
2013-03-20 2013-03-18 9.810 786,767 -19,413 0.38% 7,718,026
2013-03-19 2013-03-15 10.070 806,180 -844 0.39% 8,118,592
2013-03-18 2013-03-14 9.952 807,024 -72,589 0.39% 8,031,479
2013-03-15 2013-03-13 10.118 879,613 -48,111 0.42% 8,899,780
2013-03-14 2013-03-12 10.378 927,724 -37,983 0.45% 9,628,368
2013-03-13 2013-03-11 10.426 965,707 -1,688 0.46% 10,068,339
2013-03-12 2013-03-08 10.213 967,395 -2,532 0.46% 9,879,635
2013-03-11 2013-03-07 10.355 969,927 +16,037 0.47% 10,043,389
2013-03-08 2013-03-06 10.284 953,890 +2,532 0.46% 9,809,521
2013-03-07 2013-03-05 10.260 951,358 +10,129 0.46% 9,760,940
2013-03-06 2013-03-04 10.213 941,229 +17,725 0.45% 9,612,411
2013-03-05 2013-03-01 10.331 923,504 +5,908 0.44% 9,540,806
2013-03-04 2013-02-28 10.521 917,596 +6,753 0.44% 9,653,710
2013-02-28 2013-02-26 10.521 910,843 -2,532 0.44% 9,582,664
2013-02-25 2013-02-21 10.852 913,375 +5,064 0.44% 9,912,299
2013-02-22 2013-02-20 10.876 908,311 +1,688 0.44% 9,878,865
2013-02-19 2013-02-15 11.445 906,623 -4,220 0.44% 10,376,088
2013-02-18 2013-02-14 11.492 910,843 +2,532 0.44% 10,467,550
2013-02-15 2013-02-08 11.303 908,311 -18,569 0.44% 10,266,271
2013-02-14 2013-02-07 11.089 926,880 -2,532 0.45% 10,278,486
2013-02-08 2013-02-06 11.018 929,412 +10,972 0.45% 10,240,496
2013-02-07 2013-02-05 11.089 918,440 +10,973 0.44% 10,184,892
2013-02-06 2013-02-04 11.374 907,467 +41,359 0.44% 10,321,239
2013-02-05 2013-02-01 11.350 866,108 +4,220 0.42% 9,830,313
2013-02-04 2013-01-31 11.611 861,888 +8,441 0.41% 10,007,064
2013-02-01 2013-01-30 11.563 853,447 +2,532 0.41% 9,868,614
2013-01-31 2013-01-29 11.468 850,915 +844 0.41% 9,758,685
2013-01-30 2013-01-28 11.492 850,071 +844 0.41% 9,769,149
2013-01-29 2013-01-25 11.492 849,227 +26,165 0.41% 9,759,449
2013-01-28 2013-01-24 11.492 823,062 +12,661 0.40% 9,458,757
2013-01-25 2013-01-23 11.729 810,401 +27,010 0.39% 9,505,281
2013-01-24 2013-01-22 11.682 783,391 +20,257 0.38% 9,151,352
2013-01-23 2013-01-21 11.634 763,134 +30,386 0.37% 8,878,551
2013-01-22 2013-01-18 11.587 732,748 -10,128 0.35% 8,490,305
2013-01-21 2013-01-17 11.421 742,876 -7,597 0.36% 8,484,439
2013-01-18 2013-01-16 11.042 750,473 +844 0.36% 8,286,684
2013-01-17 2013-01-15 11.113 749,629 -27,010 0.36% 8,330,652
2013-01-16 2013-01-14 10.947 776,639 -46,423 0.37% 8,501,997
2013-01-15 2013-01-11 10.900 823,062 +845 0.40% 8,971,192
2013-01-14 2013-01-10 10.971 822,217 +16,881 0.40% 9,020,430
2013-01-11 2013-01-09 11.160 805,336 -4,221 0.39% 8,987,891
2013-01-10 2013-01-08 11.587 809,557 +21,102 0.39% 9,380,286
2013-01-08 2013-01-04 10.805 788,455 +16,881 0.38% 8,519,253
2013-01-07 2013-01-03 10.544 771,574 +7,596 0.37% 8,135,746
2013-01-04 2013-01-02 10.568 763,978 +8,441 0.37% 8,073,754
2013-01-02 2012-12-27 10.473 755,537 +7,596 0.36% 7,912,938
2012-12-28 2012-12-24 10.189 747,941 -844 0.36% 7,620,712
2012-12-19 2012-12-17 10.189 748,785 +225,363 0.36% 7,629,312
2012-12-18 2012-12-14 10.378 523,422 +95,378 0.25% 5,432,326
2012-12-17 2012-12-13 10.094 428,044 -48,111 0.21% 4,320,737
2012-12-14 2012-12-12 10.331 476,155 +38,826 0.23% 4,919,202
2012-12-13 2012-12-11 9.833 437,329 +92,002 0.21% 4,300,472
2012-12-12 2012-12-10 9.715 345,327 +18,569 0.17% 3,354,858
2012-12-11 2012-12-07 9.620 326,758 +143,489 0.16% 3,143,490
2012-12-10 2012-12-06 9.312 183,269 +55,708 0.09% 1,706,638
2012-12-06 2012-12-04 9.289 127,561 -844 0.06% 1,184,851
2012-12-05 2012-12-03 9.312 128,405 +115,744 0.06% 1,195,733
2012-11-30 2012-11-28 9.123 12,661 -844 0.01% 115,502
2012-11-28 2012-11-26 9.217 13,505 -2,532 0.01% 124,481
2012-11-27 2012-11-23 9.194 16,037 -43,891 0.01% 147,440
2012-11-26 2012-11-22 9.170 59,928 -2,532 0.03% 549,542
2012-11-23 2012-11-21 9.241 62,460 -21,101 0.03% 577,200
2012-11-22 2012-11-20 9.123 83,561 +81,029 0.04% 762,297
2012-11-15 2012-11-13 9.123 2,532 +2,532 0.00% 23,099
2012-11-13 2012-11-09 9.170 0 -2,532
2012-11-12 2012-11-08 9.194 2,532 -1,688 0.00% 23,279
2012-11-09 2012-11-07 9.431 4,220 -7,597 0.00% 39,797
2012-11-08 2012-11-06 9.383 11,817 +11,817 0.01% 110,882
2012-10-29 2012-10-25 8.980 0 -113,947
2012-10-26 2012-10-24 9.360 113,947 +113,947 0.05% 1,066,497
2012-10-25 2012-10-22 9.217 0 -77,653
2012-10-24 2012-10-19 9.075 77,653 +8,441 0.04% 704,720
2012-10-22 2012-10-18 8.767 69,212 +68,368 0.03% 606,796
2012-10-18 2012-10-16 8.317 844 +844 0.00% 7,020
2012-10-08 2012-10-04 7.843 0 -20,257
2012-10-05 2012-10-03 7.796 20,257 +17,725 0.01% 157,918
2012-09-28 2012-09-26 7.725 2,532 +2,532 0.00% 19,559
2012-09-26 2012-09-24 8.009 0 -2,532
2012-09-11 2012-09-07 7.962 2,532 -6,753 0.00% 20,159
2012-09-10 2012-09-06 7.772 9,285 -844 0.00% 72,163
2012-09-07 2012-09-05 7.725 10,129 +844 0.00% 78,243
2012-09-04 2012-08-31 7.725 9,285 -3,376 0.00% 71,723
2012-08-30 2012-08-28 7.938 12,661 -135,048 0.01% 100,502
2012-08-23 2012-08-21 8.175 147,709 +147,709 0.07% 1,207,496
2012-08-20 2012-08-16 8.175 0 -35,644
2012-08-17 2012-08-15 8.151 35,644 -1,688 0.02% 290,539
2012-08-16 2012-08-14 8.412 37,332 -1,688 0.02% 314,029
2012-08-15 2012-08-13 8.388 39,020 -844 0.02% 327,303
2012-08-13 2012-08-09 8.246 39,864 +854 0.02% 328,715
2012-08-10 2012-08-08 8.270 39,010 -844 0.02% 322,598
2012-08-08 2012-08-06 8.270 39,854 -76,710 0.02% 329,577
2012-08-07 2012-08-03 8.104 116,564 +116,564 0.06% 944,605
2012-08-06 2012-08-02 8.388 0 -1,157,719
2012-08-02 2012-07-31 8.246 1,157,719 -1,688 0.56% 9,546,456
2012-07-31 2012-07-27 7.962 1,159,407 +29,542 0.56% 9,230,707
2012-07-30 2012-07-26 7.867 1,129,865 +32,918 0.54% 8,888,417
2012-07-27 2012-07-25 7.985 1,096,947 -844 0.53% 8,759,419
2012-07-24 2012-07-20 7.938 1,097,791 +844 0.53% 8,714,134
2012-07-23 2012-07-19 8.080 1,096,947 -176,407 0.53% 8,863,389
2012-07-20 2012-07-18 8.175 1,273,354 -1,688 0.61% 10,409,456
2012-07-19 2012-07-17 8.270 1,275,042 -1,688 0.61% 10,544,104
2012-07-10 2012-07-06 8.175 1,276,730 -146,866 0.61% 10,437,054
2012-07-06 2012-07-04 8.246 1,423,596 -11,817 0.68% 11,738,856
2012-07-05 2012-07-03 8.199 1,435,413 -12,660 0.69% 11,768,273
2012-07-04 2012-06-29 8.104 1,448,073 -1,688 0.70% 11,734,817
2012-07-03 2012-06-28 8.056 1,449,761 -845 0.70% 11,679,792
2012-06-27 2012-06-25 7.843 1,450,606 +1,063,521 0.70% 11,377,248
2012-06-26 2012-06-22 7.985 387,085 +10,960 0.19% 3,090,979
2012-06-25 2012-06-21 7.796 376,125 -1,688 0.18% 2,932,161
2012-06-22 2012-06-20 7.867 377,813 -4,220 0.18% 2,972,178
2012-06-21 2012-06-19 7.843 382,033 +56,551 0.18% 2,996,323
2012-06-20 2012-06-18 7.867 325,482 +12,661 0.16% 2,560,500
2012-06-19 2012-06-15 7.630 312,821 -124,920 0.15% 2,386,775
2012-06-18 2012-06-14 8.033 437,741 +43,891 0.21% 3,516,225
2012-06-15 2012-06-13 8.127 393,850 +291,199 0.19% 3,200,993
2012-06-14 2012-06-12 8.056 102,651 +12,660 0.05% 826,993
2012-06-13 2012-06-11 8.104 89,991 -919,174 0.04% 729,264
2012-06-12 2012-06-08 8.056 1,009,165 -81,874 0.49% 8,130,193
2012-06-11 2012-06-07 8.033 1,091,039 +979,947 0.52% 8,763,947
2012-06-08 2012-06-06 7.938 111,092 +8,441 0.05% 881,835
2012-06-07 2012-06-05 8.009 102,651 -24,478 0.05% 822,128
2012-06-06 2012-06-04 7.938 127,129 +5,064 0.06% 1,009,135
2012-06-05 2012-06-01 8.056 122,065 +6,753 0.06% 983,399
2012-06-04 2012-05-31 8.127 115,312 +5,064 0.06% 937,192
2012-06-01 2012-05-30 8.317 110,248 +4,220 0.05% 916,933
2012-05-31 2012-05-29 8.317 106,028 +2,533 0.05% 881,835
2012-05-29 2012-05-25 9.657 103,495 +34,540 0.05% 999,440
2012-05-28 2012-05-24 9.504 68,955 -787 0.04% 655,377
2012-05-25 2012-05-23 9.377 69,742 -123,953 0.04% 653,995
2012-05-24 2012-05-22 9.403 193,695 -20,462 0.10% 1,821,268
2012-05-23 2012-05-21 9.479 214,157 +2,361 0.11% 2,029,994
2012-05-22 2012-05-18 9.454 211,796 +17,314 0.11% 2,002,232
2012-05-21 2012-05-17 9.428 194,482 +17,314 0.10% 1,833,610
2012-05-18 2012-05-16 9.708 177,168 +146,383 0.09% 1,719,896
2012-05-17 2012-05-15 10.216 30,785 +1,574 0.02% 314,499
2012-05-11 2012-05-09 10.673 29,211 -27,545 0.02% 311,781
2012-05-10 2012-05-08 10.673 56,756 +393 0.03% 605,780
2012-05-08 2012-05-04 10.928 56,363 +2,361 0.03% 615,908
2012-05-07 2012-05-03 10.928 54,002 +3,148 0.03% 590,109
2012-05-04 2012-05-02 11.055 50,854 -787 0.03% 562,170
2012-05-03 2012-04-30 11.207 51,641 -1,574 0.03% 578,744
2012-05-02 2012-04-27 11.182 53,215 +1,574 0.03% 595,032
2012-04-26 2012-04-24 11.182 51,641 -3,148 0.03% 577,432
2012-04-23 2012-04-19 11.105 54,789 -787 0.03% 608,455
2012-04-19 2012-04-17 10.953 55,576 -787 0.03% 608,721
2012-04-18 2012-04-16 11.080 56,363 -5,509 0.03% 624,503
2012-04-13 2012-04-11 10.851 61,872 +1,574 0.03% 671,391
2012-04-11 2012-04-05 11.182 60,298 +1,574 0.03% 674,232
2012-04-10 2012-04-03 10.928 58,724 +5,509 0.03% 641,708
2012-04-05 2012-04-02 10.800 53,215 +14,166 0.03% 574,747
2012-04-03 2012-03-30 10.877 39,049 -51,155 0.02% 424,724
2012-03-28 2012-03-26 11.563 90,204 +2,361 0.05% 1,043,016
2012-03-27 2012-03-23 11.512 87,843 +55,877 0.05% 1,011,251
2012-03-26 2012-03-22 12.198 31,966 -2,361 0.02% 389,927
2012-03-23 2012-03-21 12.325 34,327 -66,895 0.02% 423,088
2012-03-22 2012-03-20 12.452 101,222 -3,935 0.05% 1,260,447
2012-03-21 2012-03-19 12.452 105,157 -787 0.05% 1,309,447
2012-03-20 2012-03-16 12.452 105,944 -787 0.05% 1,319,247
2012-03-16 2012-03-14 12.173 106,731 +74,765 0.06% 1,299,211
2012-03-15 2012-03-13 12.503 31,966 -3,935 0.02% 399,675
2012-03-14 2012-03-12 12.351 35,901 -787 0.02% 443,401
2012-03-06 2012-03-02 12.630 36,688 +10,717 0.02% 463,377
2012-03-02 2012-02-29 12.579 25,971 -4,722 0.01% 326,699
2012-03-01 2012-02-28 13.037 30,693 -3,148 0.02% 400,138
2012-02-29 2012-02-27 12.833 33,841 -787 0.02% 434,298
2012-02-24 2012-02-22 12.529 34,628 -787 0.02% 433,838
2012-02-23 2012-02-21 12.706 35,415 +787 0.02% 449,998
2012-02-22 2012-02-20 12.351 34,628 -5,509 0.02% 427,678
2012-02-21 2012-02-17 12.452 40,137 -3,148 0.02% 499,798
2012-02-20 2012-02-16 12.681 43,285 +1,574 0.02% 548,898
2012-02-17 2012-02-15 12.732 41,711 -1,574 0.02% 531,058
2012-02-16 2012-02-14 12.325 43,285 +7,083 0.02% 533,498
2012-02-14 2012-02-10 12.808 36,202 -3,935 0.02% 463,678
2012-02-13 2012-02-09 13.113 40,137 -787 0.02% 526,318
2012-02-10 2012-02-08 13.240 40,924 -6,296 0.02% 541,838
2012-02-07 2012-02-03 12.706 47,220 -2,361 0.02% 599,998
2012-02-02 2012-01-31 11.944 49,581 -1,574 0.03% 592,198
2012-02-01 2012-01-30 12.020 51,155 -1,574 0.03% 614,898
2012-01-31 2012-01-27 11.614 52,729 -2,361 0.03% 612,378
2012-01-30 2012-01-26 11.461 55,090 +787 0.03% 631,398
2012-01-27 2012-01-20 10.978 54,303 -40,137 0.03% 596,158
2012-01-26 2012-01-19 11.105 94,440 +40,137 0.05% 1,048,796
2012-01-18 2012-01-16 10.699 54,303 +4,722 0.03% 580,978
2012-01-17 2012-01-13 10.724 49,581 +4,722 0.03% 531,718
2012-01-16 2012-01-12 10.953 44,859 +5,509 0.02% 491,338
2012-01-12 2012-01-10 11.563 39,350 -43,285 0.02% 454,998
2012-01-11 2012-01-09 11.131 82,635 +3,148 0.04% 919,796
2012-01-10 2012-01-06 11.080 79,487 +4,722 0.04% 880,717
2012-01-09 2012-01-05 11.004 74,765 +3,148 0.04% 822,697
2012-01-06 2012-01-04 11.080 71,617 +3,148 0.04% 793,517
2012-01-05 2012-01-03 11.283 68,469 +787 0.04% 772,557
2012-01-04 2011-12-30 11.588 67,682 +7,083 0.03% 784,317
2012-01-03 2011-12-29 11.207 60,599 +6,296 0.03% 679,137
2011-12-28 2011-12-22 11.029 54,303 +2,361 0.03% 598,918
2011-12-23 2011-12-21 10.597 51,942 +1,574 0.03% 550,438
2011-12-22 2011-12-20 10.470 50,368 +3,148 0.03% 527,358
2011-12-21 2011-12-19 10.368 47,220 +3,935 0.02% 489,598
2011-12-20 2011-12-16 10.546 43,285 +3,935 0.02% 456,498
2011-12-19 2011-12-15 10.724 39,350 +3,935 0.02% 421,998
2011-12-16 2011-12-14 11.055 35,415 +2,361 0.02% 391,499
2011-12-15 2011-12-13 11.207 33,054 +787 0.02% 370,439
2011-12-13 2011-12-09 11.207 32,267 +1,574 0.02% 361,619
2011-12-12 2011-12-08 11.436 30,693 +10,231 0.02% 350,999
2011-12-09 2011-12-07 11.436 20,462 -1,574 0.01% 233,999
2011-12-08 2011-12-06 11.715 22,036 -6,296 0.01% 258,159
2011-12-07 2011-12-05 12.097 28,332 -2,361 0.01% 342,719
2011-12-06 2011-12-02 12.147 30,693 -787 0.02% 372,839
2011-12-05 2011-12-01 12.274 31,480 -1,574 0.02% 386,399
2011-12-01 2011-11-29 11.614 33,054 -787 0.02% 383,879
2011-11-25 2011-11-23 11.461 33,841 +1,574 0.02% 387,859
2011-11-24 2011-11-22 11.588 32,267 +3,148 0.02% 373,919
2011-11-22 2011-11-18 12.198 29,119 -1,574 0.02% 355,199
2011-11-21 2011-11-17 12.630 30,693 -3,148 0.02% 387,659
2011-11-18 2011-11-16 12.147 33,841 -1,574 0.02% 411,078
2011-11-15 2011-11-11 11.461 35,415 -1,574 0.02% 405,898
2011-11-14 2011-11-10 11.588 36,989 -1,574 0.02% 428,638
2011-11-10 2011-11-08 11.766 38,563 +1,574 0.02% 453,738
2011-11-09 2011-11-07 11.690 36,989 +1,574 0.02% 432,398
2011-11-01 2011-10-28 12.859 35,415 -12,592 0.02% 455,398
2011-10-31 2011-10-27 12.452 48,007 +21,249 0.02% 597,798
2011-10-26 2011-10-24 12.198 26,758 -23,492 0.01% 326,399
2011-10-25 2011-10-21 12.198 50,250 +20,462 0.03% 612,958
2011-10-24 2011-10-20 11.919 29,788 -4,722 0.02% 355,032
2011-10-21 2011-10-19 11.741 34,510 -787 0.02% 405,173
2011-10-20 2011-10-18 10.673 35,297 -2,479 0.02% 376,739
2011-10-19 2011-10-17 11.156 37,776 -787 0.02% 421,438
2011-10-18 2011-10-14 10.902 38,563 -2,361 0.02% 420,418
2011-10-17 2011-10-13 11.029 40,924 -82,635 0.02% 451,358
2011-10-14 2011-10-12 10.292 123,559 +80,274 0.06% 1,271,695
2011-10-13 2011-10-11 10.089 43,285 -787 0.02% 436,698
2011-10-12 2011-10-10 9.809 44,072 +3,935 0.02% 432,318
2011-10-11 2011-10-07 9.784 40,137 -26,758 0.02% 392,699
2011-10-10 2011-10-06 9.657 66,895 -29,119 0.03% 645,998
2011-10-07 2011-10-04 9.936 96,014 -1,574 0.05% 954,036
2011-10-06 2011-10-03 9.886 97,588 -1,574 0.05% 964,716
2011-10-04 2011-09-30 10.038 99,162 +4,722 0.05% 995,396
2011-10-03 2011-09-28 9.708 94,440 +13,379 0.05% 916,797
2011-09-30 2011-09-27 9.860 81,061 -787 0.04% 799,277
2011-09-27 2011-09-23 9.454 81,848 -787 0.04% 773,757
2011-09-26 2011-09-22 10.114 82,635 -787 0.04% 835,797
2011-09-22 2011-09-20 10.318 83,422 +787 0.04% 860,717
2011-09-19 2011-09-15 10.928 82,635 -3,148 0.04% 902,997
2011-09-16 2011-09-14 11.055 85,783 -24,489 0.04% 948,296
2011-09-15 2011-09-12 10.877 110,272 -788 0.06% 1,199,396
2011-09-14 2011-09-09 11.258 111,060 -4,722 0.06% 1,250,302
2011-09-12 2011-09-08 11.639 115,782 -787 0.06% 1,347,597
2011-09-09 2011-09-07 11.563 116,569 -787 0.06% 1,347,870
2011-09-08 2011-09-06 11.410 117,356 -1,574 0.06% 1,339,076
2011-09-07 2011-09-05 11.563 118,930 -6,296 0.06% 1,375,170
2011-09-06 2011-09-02 12.046 125,226 +7,870 0.06% 1,508,435
2011-09-05 2011-09-01 12.249 117,356 -26,758 0.06% 1,437,494
2011-09-02 2011-08-31 12.147 144,114 -8,657 0.07% 1,750,603
2011-09-01 2011-08-30 12.097 152,771 -6,296 0.08% 1,847,998
2011-08-31 2011-08-29 11.969 159,067 -3,148 0.08% 1,903,946
2011-08-30 2011-08-26 11.741 162,215 -3,935 0.08% 1,904,525
2011-08-26 2011-08-24 11.512 166,150 -787 0.09% 1,912,723
2011-08-25 2011-08-23 11.944 166,937 -2,361 0.09% 1,993,903
2011-08-24 2011-08-22 11.410 169,298 -28,332 0.09% 1,931,754
2011-08-23 2011-08-19 11.817 197,630 +20,462 0.10% 2,335,390
2011-08-22 2011-08-18 12.300 177,168 -15,740 0.09% 2,179,136
2011-08-19 2011-08-17 12.300 192,908 -3,148 0.10% 2,372,735
2011-08-16 2011-08-12 11.868 196,056 -25,971 0.10% 2,326,755
2011-08-15 2011-08-11 11.665 222,027 -16,527 0.11% 2,589,835
2011-08-12 2011-08-10 11.792 238,554 -12,592 0.12% 2,812,926
2011-08-11 2011-08-09 11.436 251,146 +2,361 0.13% 2,872,053
2011-08-09 2011-08-05 12.579 248,785 -3,148 0.13% 3,129,558
2011-08-08 2011-08-04 13.062 251,933 -787 0.13% 3,290,802
2011-08-05 2011-08-03 12.910 252,720 +787 0.13% 3,262,548
2011-08-04 2011-08-02 13.113 251,933 -787 0.13% 3,303,607
2011-08-03 2011-08-01 13.138 252,720 -3,148 0.13% 3,320,349
2011-08-02 2011-07-29 13.342 255,868 -7,083 0.13% 3,413,728
2011-07-28 2011-07-26 13.240 262,951 -3,148 0.14% 3,481,498
2011-07-27 2011-07-25 13.596 266,099 -16,527 0.14% 3,617,851
2011-07-26 2011-07-22 13.799 282,626 -2,361 0.15% 3,900,008
2011-07-25 2011-07-21 13.469 284,987 +22,823 0.15% 3,838,438
2011-07-22 2011-07-20 13.901 262,164 +18,888 0.14% 3,644,299
2011-07-19 2011-07-15 16.340 243,276 +3,935 0.13% 3,975,245
2011-07-18 2011-07-14 15.756 239,341 +1,574 0.12% 3,771,051
2011-07-15 2011-07-13 16.544 237,767 -3,935 0.12% 3,933,564
2011-07-14 2011-07-12 16.696 241,702 -5,509 0.12% 4,035,517
2011-07-13 2011-07-11 16.391 247,211 -7,870 0.13% 4,052,109
2011-07-11 2011-07-07 16.442 255,081 +11,805 0.13% 4,194,073
2011-07-08 2011-07-06 16.518 243,276 +36,989 0.13% 4,018,521
2011-07-06 2011-07-04 16.264 206,287 -3,148 0.11% 3,355,100
2011-07-05 2011-06-30 16.518 209,435 +45,646 0.11% 3,459,523
2011-07-04 2011-06-29 15.629 163,789 +1,574 0.08% 2,559,844
2011-06-30 2011-06-28 15.451 162,215 +3,148 0.08% 2,506,387
2011-06-29 2011-06-27 15.654 159,067 -787 0.08% 2,490,086
2011-06-24 2011-06-22 15.578 159,854 -2,361 0.08% 2,490,219
2011-06-23 2011-06-21 15.400 162,215 -1,574 0.08% 2,498,143
2011-06-22 2011-06-20 14.739 163,789 +787 0.08% 2,414,162
2011-06-21 2011-06-17 14.867 163,002 +3,148 0.08% 2,423,273
2011-06-20 2011-06-16 14.892 159,854 +3,148 0.08% 2,380,536
2011-06-17 2011-06-15 15.375 156,706 +1,574 0.08% 2,409,321
2011-06-16 2011-06-14 15.629 155,132 +3,935 0.08% 2,424,544
2011-06-15 2011-06-13 15.171 151,197 +2,361 0.08% 2,293,882
2011-06-14 2011-06-10 15.908 148,836 +787 0.08% 2,367,750
2011-06-13 2011-06-09 16.239 148,049 +787 0.08% 2,404,141
2011-06-10 2011-06-08 16.366 147,262 -787 0.08% 2,410,073
2011-06-09 2011-06-07 16.315 148,049 -2,361 0.08% 2,415,428
2011-06-08 2011-06-03 16.315 150,410 -3,148 0.08% 2,453,948
2011-06-07 2011-06-02 16.417 153,558 +787 0.08% 2,520,917
2011-06-03 2011-06-01 16.442 152,771 +1,574 0.08% 2,511,880
2011-06-02 2011-05-31 16.493 151,197 +787 0.08% 2,493,684
2011-06-01 2011-05-30 16.290 150,410 -1,574 0.08% 2,450,126
2011-05-31 2011-05-27 16.213 151,984 +787 0.08% 2,464,178
2011-05-30 2011-05-26 16.163 151,197 -787 0.08% 2,443,734
2011-05-27 2011-05-25 16.264 151,984 -3,148 0.08% 2,471,903
2011-05-26 2011-05-24 16.340 155,132 -2,361 0.08% 2,534,930
2011-05-25 2011-05-23 16.391 157,493 -1,574 0.08% 2,581,515
2011-05-24 2011-05-20 16.290 159,067 -787 0.08% 2,591,145
2011-05-23 2011-05-19 16.493 159,854 -3,148 0.08% 2,636,464
2011-05-20 2011-05-18 16.468 163,002 -787 0.08% 2,684,241
2011-05-19 2011-05-17 16.010 163,789 +787 0.08% 2,622,279
2011-05-18 2011-05-16 16.061 163,002 +2,361 0.08% 2,617,964
2011-05-17 2011-05-13 16.061 160,641 +29,906 0.08% 2,580,044
2011-05-13 2011-05-11 16.493 130,735 +787 0.07% 2,156,206
2011-05-12 2011-05-09 16.442 129,948 +28,333 0.07% 2,136,621
2011-05-11 2011-05-06 16.391 101,615 +18,888 0.05% 1,665,602
2011-05-06 2011-05-04 16.290 82,727 -787 0.04% 1,347,594
2011-05-04 2011-04-29 16.518 83,514 -787 0.04% 1,379,514
2011-05-03 2011-04-28 16.620 84,301 -1,574 0.04% 1,401,084
2011-04-29 2011-04-27 16.620 85,875 -1,574 0.04% 1,427,244
2011-04-28 2011-04-26 16.544 87,449 -519,422 0.05% 1,446,737
2011-04-26 2011-04-20 16.747 606,871 -1,574 0.31% 10,163,316
2011-04-21 2011-04-19 16.569 608,445 -1,574 0.31% 10,081,439
2011-04-20 2011-04-18 16.696 610,019 -2,361 0.31% 10,185,031
2011-04-19 2011-04-15 16.061 612,380 -3,148 0.32% 9,835,392
2011-04-15 2011-04-13 16.163 615,528 -3,148 0.32% 9,948,521
2011-04-14 2011-04-12 16.264 618,676 -3,148 0.32% 10,062,291
2011-04-13 2011-04-11 16.315 621,824 -3,148 0.32% 10,145,095
2011-04-12 2011-04-08 16.290 624,972 -787 0.32% 10,180,572
2011-04-11 2011-04-07 16.036 625,759 -1,574 0.32% 10,034,369
2011-04-08 2011-04-06 16.391 627,333 -787 0.32% 10,282,802
2011-03-29 2011-03-25 15.934 628,120 +3,148 0.32% 10,008,380
2011-03-28 2011-03-24 15.858 624,972 +73,978 0.32% 9,910,573
2011-03-25 2011-03-23 17.257 550,994 +4,722 0.28% 9,508,276
2011-03-24 2011-03-22 17.177 546,272 +47,444 0.28% 9,383,482
2011-03-23 2011-03-21 17.336 498,828 +2,270 0.27% 8,647,616
2011-03-22 2011-03-18 16.939 496,558 +443,581 0.27% 8,411,428
2011-03-21 2011-03-17 17.072 52,977 -1,513 0.03% 904,402
2011-03-18 2011-03-16 17.283 54,490 -3,028 0.03% 941,751
2011-03-17 2011-03-15 17.177 57,518 -757 0.03% 988,004
2011-03-16 2011-03-14 16.939 58,275 +757 0.03% 987,147
2011-03-15 2011-03-11 17.151 57,518 -2,270 0.03% 986,484
2011-03-14 2011-03-10 17.574 59,788 -4,541 0.03% 1,050,697
2011-03-11 2011-03-09 17.944 64,329 +15,136 0.03% 1,154,299
2011-03-10 2011-03-08 16.887 49,193 +46,166 0.03% 830,703
2011-03-09 2011-03-07 17.679 3,027 +3,027 0.00% 53,516
2011-03-08 2011-03-04 18.234 0 -3,784
2011-03-07 2011-03-03 17.891 3,784 -9,082 0.00% 67,699
2011-03-04 2011-03-02 17.547 12,866 -3,784 0.01% 225,763
2011-03-03 2011-03-01 17.309 16,650 -1,513 0.01% 288,202
2011-03-02 2011-02-28 16.411 18,163 -1,514 0.01% 298,072
2011-03-01 2011-02-25 16.252 19,677 -20,918 0.01% 319,798
2011-02-28 2011-02-24 16.147 40,595 +1,513 0.02% 655,474
2011-02-25 2011-02-23 16.200 39,082 -1,786 0.02% 633,110
2011-02-24 2011-02-22 16.200 40,868 +1,514 0.02% 662,042
2011-02-23 2011-02-21 16.569 39,354 +4,541 0.02% 652,076
2011-02-22 2011-02-18 16.569 34,813 +756 0.02% 576,834
2011-02-21 2011-02-17 16.517 34,057 -1,513 0.02% 562,507
2011-02-18 2011-02-16 16.622 35,570 -757 0.02% 591,257
2011-02-16 2011-02-14 16.728 36,327 -2,270 0.02% 607,680
2011-02-15 2011-02-11 15.962 38,597 -3,784 0.02% 616,073
2011-02-14 2011-02-10 16.120 42,381 -2,271 0.02% 683,192
2011-02-11 2011-02-09 16.385 44,652 +6,055 0.02% 731,601
2011-02-10 2011-02-08 15.988 38,597 +1,513 0.02% 617,093
2011-02-09 2011-02-07 17.124 37,084 -3,784 0.02% 635,043
2011-02-08 2011-02-02 17.362 40,868 -757 0.02% 709,562
2011-02-07 2011-01-31 16.992 41,625 +9,082 0.02% 707,305
2011-02-01 2011-01-28 17.442 32,543 +32,543 0.02% 567,601
2011-01-28 2011-01-26 17.177 0 -757
2011-01-27 2011-01-25 17.098 757 -1,513 0.00% 12,943
2011-01-26 2011-01-24 16.411 2,270 -10,217 0.00% 37,253
2011-01-25 2011-01-21 15.988 12,487 +12,487 0.01% 199,644
2011-01-17 2011-01-13 17.468 0 -847,040
2011-01-14 2011-01-12 18.076 847,040 -42,381 0.45% 15,310,936
2011-01-13 2011-01-11 18.076 889,421 -5,298 0.48% 16,077,007
2011-01-12 2011-01-10 18.208 894,719 -3,784 0.48% 16,290,995
2011-01-11 2011-01-07 18.076 898,503 -4,541 0.48% 16,241,172
2011-01-10 2011-01-06 18.208 903,044 -2,270 0.48% 16,442,576
2011-01-07 2011-01-05 18.129 905,314 -757 0.49% 16,412,135
2011-01-06 2011-01-04 18.182 906,071 -1,514 0.49% 16,473,747
2011-01-05 2011-01-03 17.997 907,585 -6,811 0.49% 16,333,383
2011-01-04 2010-12-31 18.023 914,396 +2,270 0.49% 16,480,122
2011-01-03 2010-12-29 17.468 912,126 +5,298 0.49% 15,933,017
2010-12-30 2010-12-28 17.442 906,828 -757 0.49% 15,816,507
2010-12-29 2010-12-24 18.314 907,585 -3,027 0.49% 16,621,196
2010-12-28 2010-12-22 18.393 910,612 -282,294 0.49% 16,748,825
2010-12-23 2010-12-21 18.208 1,192,906 -706,860 0.64% 21,720,368
2010-12-22 2010-12-20 18.657 1,899,766 -757 1.02% 35,444,311
2010-12-21 2010-12-17 17.917 1,900,523 -6,054 1.02% 34,052,151
2010-12-20 2010-12-16 18.446 1,906,577 -2,271 1.02% 35,168,310
2010-12-17 2010-12-15 17.679 1,908,848 -756 1.02% 33,747,312
2010-12-16 2010-12-14 17.627 1,909,604 -3,028 1.02% 33,659,749
2010-12-15 2010-12-13 17.627 1,912,632 -756 1.03% 33,713,122
2010-12-14 2010-12-10 17.336 1,913,388 -757 1.03% 33,170,240
2010-12-13 2010-12-09 17.257 1,914,145 -6,812 1.03% 33,031,610
2010-12-10 2010-12-08 17.759 1,920,957 -35,570 1.03% 34,113,686
2010-12-09 2010-12-07 16.992 1,956,527 -756 1.05% 33,245,935
2010-12-08 2010-12-06 16.887 1,957,283 -558,450 1.05% 33,051,883
2010-12-07 2010-12-03 16.860 2,515,733 +5,298 1.35% 42,415,731
2010-12-06 2010-12-02 16.781 2,510,435 +3,027 1.35% 42,127,378
2010-12-03 2010-12-01 17.072 2,507,408 +2,270 1.34% 42,805,468
2010-12-02 2010-11-30 17.521 2,505,138 +12,109 1.34% 43,892,156
2010-12-01 2010-11-29 16.860 2,493,029 +14,380 1.34% 42,032,937
2010-11-30 2010-11-26 16.807 2,478,649 +12,109 1.33% 41,659,483
2010-11-29 2010-11-25 17.309 2,466,540 +3,027 1.32% 42,694,427
2010-11-26 2010-11-24 17.706 2,463,513 +3,784 1.32% 43,618,566
2010-11-25 2010-11-23 17.600 2,459,729 +757 1.32% 43,291,558
2010-11-24 2010-11-22 17.917 2,458,972 +12,866 1.32% 44,058,023
2010-11-22 2010-11-18 17.785 2,446,106 +23,461 1.31% 43,504,288
2010-11-19 2010-11-17 16.596 2,422,645 -7,568 1.30% 40,206,026
2010-11-18 2010-11-16 17.336 2,430,213 +2,270 1.30% 42,129,849
2010-11-17 2010-11-15 17.812 2,427,943 +7,568 1.30% 43,245,419
2010-11-16 2010-11-12 17.812 2,420,375 +16,650 1.30% 43,110,621
2010-11-15 2010-11-11 17.838 2,403,725 +5,298 1.29% 42,877,581
2010-11-12 2010-11-10 18.446 2,398,427 +6,811 1.29% 44,240,870
2010-11-11 2010-11-09 18.499 2,391,616 +1,514 1.28% 44,241,640
2010-11-10 2010-11-08 18.921 2,390,102 +1,972,253 1.28% 45,224,230
2010-11-08 2010-11-04 18.974 417,849 -118,820 0.22% 7,928,400
2010-11-05 2010-11-03 17.177 536,669 +22,705 0.29% 9,218,528
2010-11-03 2010-11-01 15.565 513,964 -2,271 0.28% 7,999,995
2010-11-02 2010-10-29 15.592 516,235 -2,270 0.28% 8,048,986
2010-11-01 2010-10-28 15.222 518,505 -1,514 0.28% 7,892,547
2010-10-29 2010-10-27 14.931 520,019 +21,948 0.28% 7,764,427
2010-10-28 2010-10-26 14.799 498,071 +757 0.27% 7,370,908
2010-10-26 2010-10-22 14.535 497,314 -757 0.27% 7,228,282
2010-10-25 2010-10-21 14.561 498,071 -757 0.27% 7,252,447
2010-10-22 2010-10-20 14.720 498,828 -757 0.27% 7,342,564
2010-10-21 2010-10-19 14.693 499,585 -757 0.27% 7,340,504
2010-10-19 2010-10-15 14.297 500,342 +757 0.27% 7,153,292
2010-10-18 2010-10-14 14.165 499,585 +2,271 0.27% 7,076,458
2010-10-04 2010-09-29 13.715 497,314 -757 0.27% 6,820,870
2010-09-22 2010-09-20 13.636 498,071 -1,514 0.27% 6,791,766
2010-09-21 2010-09-17 13.663 499,585 -1,513 0.27% 6,825,613
2010-09-17 2010-09-15 13.530 501,098 -1,425 0.27% 6,780,073
2010-09-13 2010-09-09 13.478 502,523 -2,271 0.27% 6,772,794
2010-09-09 2010-09-07 13.530 504,794 +3,027 0.27% 6,830,081
2010-09-03 2010-09-01 13.345 501,767 -756 0.27% 6,696,305
2010-09-02 2010-08-31 13.583 502,523 -757 0.27% 6,825,914
2010-09-01 2010-08-30 13.398 503,280 -757 0.27% 6,743,096
2010-08-30 2010-08-26 13.134 504,037 +757 0.27% 6,620,039
2010-08-25 2010-08-23 13.240 503,280 +3,027 0.27% 6,663,296
2010-08-24 2010-08-20 13.372 500,253 +1,514 0.27% 6,689,320
2010-08-23 2010-08-19 13.742 498,739 +1,513 0.27% 6,853,594
2010-08-20 2010-08-18 13.610 497,226 +111,252 0.27% 6,767,103
2010-08-19 2010-08-17 13.372 385,974 +2,270 0.21% 5,161,195
2010-08-18 2010-08-16 13.266 383,704 -2,270 0.21% 5,090,281
2010-08-17 2010-08-13 13.478 385,974 -3,784 0.21% 5,201,995
2010-08-16 2010-08-12 13.187 389,758 -9,839 0.21% 5,139,695
2010-08-13 2010-08-11 13.478 399,597 -2,270 0.21% 5,385,600
2010-08-12 2010-08-10 13.213 401,867 -1,514 0.22% 5,309,995
2010-08-11 2010-08-09 13.398 403,381 -4,541 0.22% 5,404,620
2010-08-10 2010-08-06 13.742 407,922 -3,027 0.22% 5,605,601
2010-08-09 2010-08-05 13.108 410,949 -3,784 0.22% 5,386,558
2010-08-06 2010-08-04 12.975 414,733 -2,271 0.22% 5,381,357
2010-08-05 2010-08-03 13.081 417,004 -756 0.22% 5,454,904
2010-08-04 2010-08-02 12.975 417,760 -138,497 0.22% 5,420,634
2010-08-03 2010-07-30 12.949 556,257 -3,027 0.30% 7,202,998
2010-08-02 2010-07-29 12.421 559,284 -1,514 0.30% 6,946,595
2010-07-30 2010-07-28 12.341 560,798 -2,270 0.30% 6,920,940
2010-07-29 2010-07-27 12.288 563,068 -1,514 0.30% 6,919,194
2010-07-28 2010-07-26 12.315 564,582 +757 0.30% 6,952,719
2010-07-27 2010-07-23 12.024 563,825 +509,335 0.30% 6,779,497
2010-07-26 2010-07-22 11.839 54,490 +4,540 0.03% 645,114
2010-07-23 2010-07-21 11.760 49,950 -30,272 0.03% 587,404
2010-07-22 2010-07-20 11.813 80,222 +27,245 0.04% 947,639
2010-07-21 2010-07-19 11.786 52,977 -3,027 0.03% 624,402
2010-07-15 2010-07-13 11.760 56,004 +3,027 0.03% 658,599
2010-07-14 2010-07-12 11.760 52,977 +2,271 0.03% 623,002
2010-07-08 2010-07-06 11.496 50,706 -8,325 0.03% 582,895
2010-07-07 2010-07-05 11.363 59,031 -9,839 0.03% 670,796
2010-07-06 2010-07-02 11.416 68,870 -1,514 0.04% 786,241
2010-07-05 2010-06-30 11.416 70,384 +11,353 0.04% 803,525
2010-06-29 2010-06-25 11.496 59,031 +3,784 0.03% 678,596
2010-06-28 2010-06-24 11.443 55,247 +4,541 0.03% 632,176
2010-06-25 2010-06-23 11.416 50,706 +6,811 0.03% 578,875
2010-06-24 2010-06-22 11.469 43,895 +5,298 0.02% 503,439
2010-06-23 2010-06-21 11.443 38,597 +6,054 0.02% 441,655
2010-06-22 2010-06-18 11.363 32,543 +5,298 0.02% 369,801
2010-06-21 2010-06-17 11.416 27,245 -743,190 0.01% 311,037
2010-06-18 2010-06-15 11.575 770,435 +752,272 0.41% 8,917,679
2010-06-17 2010-06-14 11.733 18,163 -144,552 0.01% 213,114
2010-06-15 2010-06-11 11.760 162,715 -31,786 0.09% 1,913,504
2010-06-09 2010-06-07 11.681 194,501 +180,122 0.10% 2,271,882
2010-06-08 2010-06-04 11.813 14,379 +1,513 0.01% 169,855
2010-06-07 2010-06-03 11.998 12,866 +757 0.01% 154,362
2010-06-03 2010-06-01 11.998 12,109 +590 0.01% 145,280
2010-06-02 2010-05-31 12.394 11,519 -7,401 0.01% 142,767
2010-06-01 2010-05-28 12.553 18,920 +7,568 0.01% 237,496
2010-05-28 2010-05-26 11.681 11,352 +757 0.01% 132,598
2010-05-26 2010-05-24 12.024 10,595 -146,822 0.01% 127,395
2010-05-20 2010-05-18 12.685 157,417 +147,578 0.08% 1,996,800
2010-05-19 2010-05-17 12.764 9,839 -756 0.01% 125,586
2010-05-17 2010-05-13 13.002 10,595 +3,027 0.01% 137,755
2010-05-13 2010-05-11 12.526 7,568 +757 0.00% 94,798
2010-05-12 2010-05-10 12.421 6,811 -126,388 0.00% 84,596
2010-05-11 2010-05-07 12.341 133,199 -1,514 0.07% 1,643,840
2010-05-10 2010-05-06 12.341 134,713 -1,513 0.07% 1,662,525
2010-05-07 2010-05-05 12.632 136,226 -28,759 0.07% 1,720,797
2010-05-06 2010-05-04 12.870 164,985 -22,704 0.09% 2,123,319
2010-05-05 2010-05-03 13.108 187,689 +177,094 0.10% 2,460,154
2010-05-03 2010-04-29 12.923 10,595 -122,604 0.01% 136,915
2010-04-28 2010-04-26 13.451 133,199 -29,364 0.07% 1,791,680
2010-04-27 2010-04-23 13.504 162,563 +151,968 0.09% 2,195,252
2010-04-23 2010-04-21 15.095 10,595 +449 0.01% 159,932
2010-04-19 2010-04-15 15.399 10,146 -123,207 0.01% 156,234
2010-04-14 2010-04-12 15.261 133,353 -118,133 0.07% 2,035,045
2010-04-12 2010-04-08 14.929 251,486 +241,340 0.14% 3,754,544
2010-04-08 2010-04-01 14.847 10,146 +3,623 0.01% 150,634
2010-04-07 2010-03-31 14.626 6,523 -3,623 0.00% 95,405
2010-03-16 2010-03-12 14.212 10,146 -331,208 0.01% 144,194
2010-03-15 2010-03-11 14.267 341,354 +21,742 0.19% 4,870,143
2010-03-10 2010-03-08 14.653 319,612 +309,466 0.18% 4,683,427
2010-02-09 2010-02-05 14.847 10,146 -28,628 0.01% 150,634
2010-02-08 2010-02-04 15.205 38,774 +28,628 0.02% 589,574
2009-12-29 2009-12-24 15.012 10,146 -2,175 0.01% 152,314
2009-12-28 2009-12-22 15.067 12,321 -196,405 0.01% 185,646
2009-12-21 2009-12-17 14.902 208,726 +198,580 0.12% 3,110,402
2009-12-16 2009-12-14 15.150 10,146 -2,899 0.01% 153,714
2009-12-14 2009-12-10 15.371 13,045 +2,899 0.01% 200,514
2009-12-11 2009-12-09 15.178 10,146 -42,035 0.01% 153,994
2009-12-08 2009-12-04 15.426 52,181 -77,548 0.03% 804,953
2009-12-07 2009-12-03 15.316 129,729 +36,962 0.07% 1,986,901
2009-12-04 2009-12-02 15.343 92,767 -35,512 0.05% 1,423,359
2009-12-03 2009-12-01 14.985 128,279 +54,355 0.07% 1,922,213
2009-11-30 2009-11-26 14.322 73,924 -126,830 0.04% 1,058,764
2009-11-27 2009-11-25 13.908 200,754 +39,136 0.11% 2,792,164
2009-11-26 2009-11-24 13.274 161,618 -20,292 0.09% 2,145,265
2009-11-23 2009-11-19 13.246 181,910 +55,805 0.10% 2,409,594
2009-11-20 2009-11-18 13.191 126,105 +115,959 0.07% 1,663,437
2009-11-13 2009-11-11 13.329 10,146 -139,151 0.01% 135,235
2009-11-09 2009-11-05 13.081 149,297 +139,151 0.08% 1,952,880
2009-11-05 2009-11-03 13.108 10,146 -87,694 0.01% 132,995
2009-11-04 2009-11-02 13.356 97,840 +87,694 0.05% 1,306,796
2009-10-16 2009-10-14 12.832 10,146 -31,164 0.01% 130,195
2009-10-15 2009-10-13 12.970 41,310 -72,475 0.02% 535,796
2009-10-09 2009-10-07 12.639 113,785 +108,712 0.06% 1,438,125
2009-10-06 2009-10-02 12.584 5,073 -5,073 0.00% 63,837
2009-10-05 2009-09-30 12.639 10,146 -262,357 0.01% 128,235
2009-09-29 2009-09-25 12.749 272,503 +264,531 0.15% 3,474,237
2009-09-18 2009-09-16 13.081 7,972 -17,394 0.00% 104,278
2009-09-02 2009-08-31 11.894 25,366 -362 0.01% 301,700
2009-09-01 2009-08-28 11.949 25,728 +14,494 0.01% 307,426
2009-08-25 2009-08-21 11.949 11,234 +725 0.01% 134,236
2009-07-29 2009-07-27 13.439 10,509 +363 0.01% 141,233
2009-06-16 2009-06-12 11.535 10,146 -347,152 0.01% 117,035
2009-06-12 2009-06-10 11.673 357,298 -25,163 0.20% 4,170,778
2009-06-09 2009-06-05 11.894 382,461 -707,552 0.21% 4,548,944
2009-06-08 2009-06-04 12.253 1,090,013 +48,558 0.61% 13,355,520
2009-06-05 2009-06-03 12.418 1,041,455 +936,367 0.58% 12,932,997
2009-06-04 2009-06-02 12.115 105,088 -116,629 0.06% 1,273,104
2009-06-03 2009-06-01 12.722 221,717 +33,284 0.12% 2,820,630
2009-06-02 2009-05-29 13.025 188,433 +21,017 0.11% 2,454,399
2009-06-01 2009-05-27 12.694 167,416 +10,872 0.09% 2,125,206
2009-05-29 2009-05-26 12.308 156,544 +103,638 0.09% 1,926,715
2009-05-27 2009-05-25 12.142 52,906 -15,434 0.03% 642,397
2009-05-26 2009-05-22 12.584 68,340 -256,559 0.04% 859,975
2009-05-25 2009-05-21 12.529 324,899 +11,085 0.18% 4,070,525
2009-05-22 2009-05-20 12.694 313,814 +210,901 0.18% 3,983,605
2009-05-20 2009-05-18 12.501 102,913 -57,255 0.06% 1,286,514
2009-05-18 2009-05-14 12.970 160,168 -4,349 0.09% 2,077,398
2009-05-15 2009-05-13 12.308 164,517 +55,806 0.09% 2,024,845
2009-05-13 2009-05-11 11.370 108,711 -36,238 0.06% 1,235,995
2009-05-12 2009-05-08 11.783 144,949 -30,439 0.08% 1,708,005
2009-05-11 2009-05-07 12.115 175,388 +66,677 0.10% 2,124,763
2009-05-08 2009-05-06 11.977 108,711 -725 0.06% 1,301,995
2009-05-05 2009-04-30 10.762 109,436 -87,694 0.06% 1,177,798
2009-05-04 2009-04-29 10.569 197,130 +87,694 0.11% 2,083,520
2009-04-29 2009-04-27 9.576 109,436 +92,767 0.06% 1,047,939
2009-04-28 2009-04-24 9.741 16,669 -19,568 0.01% 162,379
2009-04-27 2009-04-23 9.659 36,237 -58,704 0.02% 349,999
2009-04-24 2009-04-22 9.659 94,941 +72,474 0.05% 916,997
2009-04-22 2009-04-20 9.686 22,467 -41,310 0.01% 217,620
2009-04-21 2009-04-17 9.410 63,777 +41,310 0.04% 600,157
2009-04-17 2009-04-15 9.935 22,467 -2,899 0.01% 223,200
2009-04-16 2009-04-14 10.211 25,366 -34,788 0.01% 259,000
2009-04-15 2009-04-09 10.128 60,154 -10,871 0.03% 609,224
2009-04-14 2009-04-08 9.659 71,025 +36,962 0.04% 686,002
2009-04-08 2009-04-06 9.990 34,063 -13,770 0.02% 340,281
2009-04-07 2009-04-03 9.990 47,833 -107,262 0.03% 477,840
2009-04-06 2009-04-02 9.659 155,095 +20,293 0.09% 1,498,001
2009-04-03 2009-04-01 9.493 134,802 +91,317 0.08% 1,279,679
2009-04-01 2009-03-30 9.465 43,485 -186,258 0.02% 411,604
2009-03-31 2009-03-27 10.073 229,743 +186,258 0.13% 2,314,096
2009-03-25 2009-03-23 9.576 43,485 -142,049 0.02% 416,404
2009-03-24 2009-03-20 8.914 185,534 -29,715 0.10% 1,653,759
2009-03-23 2009-03-19 8.886 215,249 +171,764 0.12% 1,912,684
2009-03-19 2009-03-17 10.252 43,485 +3,337 0.02% 445,814
2009-03-17 2009-03-13 9.953 40,148 -529,281 0.02% 399,602
2009-03-16 2009-03-12 9.744 569,429 +133,826 0.35% 5,548,519
2009-03-13 2009-03-11 10.013 435,603 +263,637 0.26% 4,361,698
2009-03-11 2009-03-09 9.774 171,966 -34,795 0.10% 1,680,778
2009-03-10 2009-03-06 9.057 206,761 -54,199 0.13% 1,872,540
2009-03-09 2009-03-05 9.116 260,960 +72,935 0.16% 2,378,996
2009-03-03 2009-02-27 9.415 188,025 -76,281 0.11% 1,770,297
2009-03-02 2009-02-26 8.847 264,306 +39,479 0.16% 2,338,399
2009-02-27 2009-02-25 9.266 224,827 +72,935 0.14% 2,083,196
2009-02-26 2009-02-24 9.206 151,892 +49,515 0.09% 1,398,317
2009-02-12 2009-02-10 8.130 102,377 -50,854 0.06% 832,322
2009-02-09 2009-02-05 8.369 153,231 -14,051 0.09% 1,282,403
2009-02-03 2009-01-30 8.279 167,282 +64,905 0.10% 1,384,997
2009-01-30 2009-01-23 8.369 102,377 -3,345 0.06% 856,802
2009-01-29 2009-01-22 8.578 105,722 -28,773 0.06% 906,916
2009-01-23 2009-01-21 8.967 134,495 +31,449 0.08% 1,206,000
2009-01-21 2009-01-19 9.116 103,046 -18,736 0.06% 939,401
2009-01-20 2009-01-16 9.445 121,782 +18,736 0.07% 1,150,244
2009-01-14 2009-01-12 9.057 103,046 -266,313 0.06% 933,241
2009-01-13 2009-01-09 9.654 369,359 +359,991 0.22% 3,565,916
2009-01-09 2009-01-07 9.953 9,368 -118,436 0.01% 93,242
2009-01-05 2008-12-31 8.369 127,804 -2,007 0.08% 1,069,602
2008-12-30 2008-12-24 8.489 129,811 -489,803 0.08% 1,101,919
2008-12-19 2008-12-17 8.040 619,614 -32,118 0.38% 4,981,882
2008-12-18 2008-12-16 7.921 651,732 +521,921 0.40% 5,162,200
2008-12-16 2008-12-12 7.562 129,811 -41,486 0.08% 981,639
2008-12-15 2008-12-11 8.010 171,297 +41,486 0.10% 1,372,159
2008-12-11 2008-12-09 7.652 129,811 -786,227 0.08% 993,279
2008-12-05 2008-12-03 7.323 916,038 +786,227 0.56% 6,708,099
2008-12-03 2008-12-01 7.562 129,811 -18,082 0.08% 981,639
2008-11-28 2008-11-26 6.964 147,893 -249,585 0.09% 1,029,967
2008-11-27 2008-11-25 6.665 397,478 -46,170 0.24% 2,649,341
2008-11-25 2008-11-21 6.934 443,648 -8,052 0.27% 3,076,426
2008-11-24 2008-11-20 7.203 451,700 -4,646 0.27% 3,253,771
2008-11-21 2008-11-19 7.502 456,346 +326,535 0.28% 3,423,638
2008-11-12 2008-11-10 9.086 129,811 -41,486 0.08% 1,179,519
2008-11-10 2008-11-06 8.638 171,297 -4,684 0.10% 1,479,679
2008-11-07 2008-11-05 9.027 175,981 +20,074 0.11% 1,588,520
2008-11-06 2008-11-04 9.176 155,907 +26,096 0.09% 1,430,619
2008-11-05 2008-11-03 9.565 129,811 -49,181 0.08% 1,241,599
2008-11-04 2008-10-31 8.668 178,992 -50,185 0.11% 1,551,499
2008-11-03 2008-10-30 8.130 229,177 -28,772 0.14% 1,863,202
2008-10-31 2008-10-29 7.831 257,949 +8,302 0.16% 2,020,017
2008-10-29 2008-10-27 8.369 249,647 -29,715 0.15% 2,089,317
2008-10-28 2008-10-24 8.309 279,362 -40,147 0.17% 2,321,304
2008-10-24 2008-10-22 9.595 319,509 +167,282 0.19% 3,065,547
2008-10-17 2008-10-15 10.969 152,227 +22,416 0.09% 1,669,851
2008-10-16 2008-10-14 11.209 129,811 -113,752 0.08% 1,454,999
2008-10-14 2008-10-10 9.983 243,563 +113,752 0.15% 2,431,519
2008-09-24 2008-09-22 12.225 129,811 -76,281 0.08% 1,586,919
2008-09-23 2008-09-19 12.823 206,092 +76,281 0.12% 2,642,642
2008-09-16 2008-09-11 12.524 129,811 -388,764 0.08% 1,625,719
2008-09-12 2008-09-10 13.062 518,575 +184,010 0.31% 6,773,497
2008-09-11 2008-09-09 13.301 334,565 +258,953 0.20% 4,450,004
2008-09-10 2008-09-08 13.779 75,612 -388,764 0.05% 1,041,865
2008-09-09 2008-09-05 13.540 464,376 +334,565 0.28% 6,287,643
2008-09-01 2008-08-28 14.317 129,811 -24,758 0.08% 1,858,519
2008-08-25 2008-08-20 14.646 154,569 +34,126 0.09% 2,263,802
2008-08-08 2008-08-05 15.005 120,443 -52,862 0.07% 1,807,196
2008-08-07 2008-08-04 15.393 173,305 +52,862 0.11% 2,667,708
2008-08-05 2008-08-01 15.692 120,443 +49,515 0.07% 1,889,996
2008-07-25 2008-07-23 16.140 70,928 +23,420 0.04% 1,144,805
2008-07-22 2008-07-18 15.841 47,508 +18,735 0.03% 752,597
2008-07-15 2008-07-11 15.841 28,773 +8,030 0.02% 455,807
2008-07-10 2008-07-08 16.110 20,743 -22,750 0.01% 334,180
2008-07-08 2008-07-04 16.021 43,493 -46,839 0.03% 696,793
2008-07-07 2008-07-03 15.871 90,332 +69,589 0.05% 1,433,693
2008-07-02 2008-06-27 15.692 20,743 +9,368 0.01% 325,500
2008-06-30 2008-06-26 16.081 11,375 -46,505 0.01% 182,917
2008-06-27 2008-06-25 15.692 57,880 +46,505 0.04% 908,255
2008-06-05 2008-06-03 17.007 11,375 +1,338 0.01% 193,457
2008-06-04 2008-06-02 17.007 10,037 -1,338 0.01% 170,701
2008-05-23 2008-05-21 17.157 11,375 -39,813 0.01% 195,157
2008-05-22 2008-05-20 17.485 51,188 -60,557 0.03% 895,043
2008-05-20 2008-05-16 17.934 111,745 +99,032 0.07% 2,004,007
2008-05-19 2008-05-15 18.113 12,713 +1,338 0.01% 230,272
2008-05-16 2008-05-14 18.382 11,375 +2,007 0.01% 209,096
2008-05-05 2008-04-30 18.173 9,368 -669 0.01% 170,243
2008-04-24 2008-04-22 15.961 10,037 +669 0.01% 160,201
2008-04-18 2008-04-16 17.075 9,368 +382 0.01% 159,955
2008-04-15 2008-04-11 17.511 8,986 -163,682 0.01% 157,352
2008-04-14 2008-04-10 17.199 172,668 +163,682 0.11% 2,969,754
2008-04-10 2008-04-08 17.137 8,986 -143,142 0.01% 153,992
2008-04-09 2008-04-07 17.168 152,128 +120,996 0.10% 2,611,742
2008-04-02 2008-03-31 17.417 31,132 -25,354 0.02% 542,236
2008-04-01 2008-03-28 16.670 56,486 -68,041 0.04% 941,595
2008-03-31 2008-03-27 16.202 124,527 +50,710 0.08% 2,017,606
2008-03-26 2008-03-20 15.267 73,817 +64,189 0.05% 1,126,995
2008-03-18 2008-03-14 17.199 9,628 -8,987 0.01% 165,594
2008-03-17 2008-03-13 16.950 18,615 +9,629 0.01% 315,523
2008-03-11 2008-03-07 19.318 8,986 -42,044 0.01% 173,591
2008-03-10 2008-03-06 19.069 51,030 -7,061 0.03% 973,076
2008-03-07 2008-03-05 19.287 58,091 +49,105 0.04% 1,120,390
2008-02-14 2008-02-12 19.910 8,986 +1,925 0.01% 178,911
2008-02-13 2008-02-11 19.816 7,061 -1,925 0.00% 139,924
2007-11-30 2007-11-28 17.916 8,986 -64,189 0.01% 160,992
2007-11-26 2007-11-22 17.885 73,175 -207,973 0.05% 1,308,712
2007-11-23 2007-11-21 17.729 281,148 +272,162 0.18% 4,984,445
2007-11-20 2007-11-16 18.632 8,986 -2,568 0.01% 167,432
2007-11-16 2007-11-14 18.726 11,554 +6,419 0.01% 216,360
2007-11-05 2007-11-01 20.159 5,135 +1,284 0.00% 103,518
2007-11-02 2007-10-31 19.692 3,851 -642 0.00% 75,833
2007-10-15 2007-10-11 22.278 4,493 -19,257 0.00% 100,095
2007-10-12 2007-10-10 22.776 23,750 -4,493 0.02% 540,942
2007-10-09 2007-10-05 22.434 28,243 -7,703 0.02% 633,597
2007-10-08 2007-10-04 22.434 35,946 -132,871 0.02% 806,404
2007-10-05 2007-10-03 22.839 168,817 +160,472 0.11% 3,855,580
2007-10-02 2007-09-27 21.468 8,345 -641 0.01% 179,149
2007-09-25 2007-09-21 20.782 8,986 -299,763 0.01% 186,751
2007-09-21 2007-09-19 20.627 308,749 +293,344 0.20% 6,368,441
2007-09-20 2007-09-18 20.907 15,405 -64,189 0.01% 322,073
2007-09-17 2007-09-13 21.250 79,594 -5,135 0.05% 1,691,353
2007-09-07 2007-09-05 20.564 84,729 -3,210 0.05% 1,742,391
2007-09-04 2007-08-31 20.595 87,939 -81,520 0.06% 1,811,142
2007-09-03 2007-08-30 20.066 169,459 +160,473 0.11% 3,400,322
2007-08-24 2007-08-22 20.346 8,986 -22,467 0.01% 182,831
2007-08-20 2007-08-16 19.224 31,453 -641 0.02% 604,668
2007-08-17 2007-08-15 20.845 32,094 +32,094 0.02% 668,990
2007-08-06 2007-08-02 20.720 0 -8,986
2007-08-03 2007-08-01 21.312 8,986 -62,264 0.01% 191,510
2007-08-02 2007-07-31 21.935 71,250 +62,264 0.05% 1,562,885
2007-07-31 2007-07-27 20.876 8,986 -16,048 0.01% 187,590
2007-07-12 2007-07-10 20.595 25,034 -353,039 0.02% 515,586
2007-07-11 2007-07-09 20.253 378,073 -321,587 0.24% 7,656,999
2007-07-10 2007-07-06 19.910 699,660 -192,567 0.44% 13,930,204
2007-07-09 2007-07-05 19.972 892,227 -965,402 0.56% 17,819,806
2007-07-06 2007-07-04 19.692 1,857,629 +738,173 1.17% 36,580,164
2007-07-05 2007-07-03 20.751 1,119,456 +516,722 0.71% 23,230,087
2007-07-04 2007-06-29 20.533 602,734 +71,249 0.38% 12,376,011
2007-07-03 2007-06-28 19.941 531,485 +417,229 0.34% 10,598,406
2007-06-28 2007-06-26 20.066 114,256 +109,121 0.07% 2,292,633
2007-06-26 2007-06-22 21.343 5,135 0.00% 109,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top