History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 380,000 | +0 | 0.07% | 4,301,600 |
| 2025-10-13 | 2025-10-09 | 11.380 | 380,000 | +0 | 0.07% | 4,324,400 |
| 2025-10-10 | 2025-10-08 | 10.910 | 380,000 | +6,000 | 0.07% | 4,145,800 |
| 2025-10-08 | 2025-10-03 | 11.240 | 374,000 | +4,000 | 0.07% | 4,203,760 |
| 2025-10-06 | 2025-10-02 | 11.360 | 370,000 | +4,000 | 0.07% | 4,203,200 |
| 2025-10-02 | 2025-09-29 | 11.540 | 366,000 | -6,000 | 0.07% | 4,223,640 |
| 2025-09-25 | 2025-09-23 | 11.350 | 372,000 | -4,000 | 0.07% | 4,222,200 |
| 2025-09-24 | 2025-09-22 | 11.260 | 376,000 | +4,000 | 0.07% | 4,233,760 |
| 2025-09-22 | 2025-09-18 | 11.400 | 372,000 | +6,000 | 0.07% | 4,240,800 |
| 2025-09-18 | 2025-09-16 | 11.480 | 366,000 | -4,000 | 0.07% | 4,201,680 |
| 2025-09-17 | 2025-09-15 | 11.480 | 370,000 | -4,000 | 0.07% | 4,247,600 |
| 2025-09-16 | 2025-09-12 | 11.290 | 374,000 | +4,000 | 0.07% | 4,222,460 |
| 2025-09-09 | 2025-09-05 | 11.460 | 370,000 | -10,000 | 0.07% | 4,240,200 |
| 2025-09-03 | 2025-09-01 | 11.630 | 380,000 | +14,000 | 0.07% | 4,419,400 |
| 2025-09-02 | 2025-08-29 | 11.740 | 366,000 | +2,000 | 0.07% | 4,296,840 |
| 2025-08-29 | 2025-08-27 | 12.190 | 364,000 | +6,000 | 0.07% | 4,437,160 |
| 2025-08-28 | 2025-08-26 | 12.340 | 358,000 | +2,000 | 0.07% | 4,417,720 |
| 2025-08-20 | 2025-08-18 | 12.200 | 356,000 | +2,000 | 0.07% | 4,343,200 |
| 2025-08-19 | 2025-08-15 | 12.200 | 354,000 | -10,000 | 0.07% | 4,318,800 |
| 2025-08-18 | 2025-08-14 | 12.320 | 364,000 | +2,000 | 0.07% | 4,484,480 |
| 2025-08-15 | 2025-08-13 | 12.540 | 362,000 | +2,000 | 0.07% | 4,539,480 |
| 2025-08-14 | 2025-08-12 | 12.570 | 360,000 | -2,000 | 0.07% | 4,525,200 |
| 2025-08-12 | 2025-08-08 | 12.830 | 362,000 | +2,000 | 0.07% | 4,644,460 |
| 2025-08-11 | 2025-08-07 | 12.910 | 360,000 | -10,000 | 0.07% | 4,647,600 |
| 2025-08-08 | 2025-08-06 | 12.950 | 370,000 | +8,000 | 0.07% | 4,791,500 |
| 2025-08-07 | 2025-08-05 | 12.670 | 362,000 | -8,000 | 0.07% | 4,586,540 |
| 2025-08-04 | 2025-07-31 | 12.260 | 370,000 | -12,000 | 0.07% | 4,536,200 |
| 2025-08-01 | 2025-07-30 | 12.280 | 382,000 | -12,000 | 0.07% | 4,690,960 |
| 2025-07-31 | 2025-07-29 | 12.200 | 394,000 | +10,000 | 0.07% | 4,806,800 |
| 2025-07-30 | 2025-07-28 | 12.400 | 384,000 | +2,000 | 0.07% | 4,761,600 |
| 2025-07-29 | 2025-07-25 | 12.680 | 382,000 | -2,000 | 0.07% | 4,843,760 |
| 2025-07-25 | 2025-07-23 | 12.300 | 384,000 | +4,000 | 0.07% | 4,723,200 |
| 2025-07-24 | 2025-07-22 | 12.560 | 380,000 | +10,000 | 0.07% | 4,772,800 |
| 2025-07-21 | 2025-07-17 | 12.220 | 370,000 | -6,000 | 0.07% | 4,521,400 |
| 2025-07-18 | 2025-07-16 | 12.240 | 376,000 | -4,000 | 0.07% | 4,602,240 |
| 2025-07-17 | 2025-07-15 | 12.160 | 380,000 | +2,000 | 0.07% | 4,620,800 |
| 2025-07-16 | 2025-07-14 | 12.340 | 378,000 | +4,000 | 0.07% | 4,664,520 |
| 2025-07-15 | 2025-07-11 | 12.320 | 374,000 | +2,000 | 0.07% | 4,607,680 |
| 2025-07-14 | 2025-07-10 | 12.340 | 372,000 | +2,000 | 0.07% | 4,590,480 |
| 2025-07-10 | 2025-07-08 | 12.360 | 370,000 | -4,000 | 0.07% | 4,573,200 |
| 2025-07-07 | 2025-07-03 | 12.460 | 374,000 | +2,000 | 0.07% | 4,660,040 |
| 2025-07-04 | 2025-07-02 | 12.760 | 372,000 | -2,000 | 0.07% | 4,746,720 |
| 2025-07-03 | 2025-06-30 | 12.600 | 374,000 | +2,000 | 0.07% | 4,712,400 |
| 2025-07-02 | 2025-06-27 | 12.860 | 372,000 | -4,000 | 0.07% | 4,783,920 |
| 2025-06-27 | 2025-06-25 | 14.395 | 376,000 | +4,000 | 0.07% | 5,412,335 |
| 2025-06-26 | 2025-06-24 | 14.563 | 372,000 | +29,369 | 0.07% | 5,417,295 |
| 2025-06-23 | 2025-06-19 | 14.500 | 342,631 | -3,807 | 0.07% | 4,968,005 |
| 2025-06-19 | 2025-06-17 | 14.563 | 346,438 | +5,711 | 0.07% | 5,045,045 |
| 2025-06-18 | 2025-06-16 | 14.521 | 340,727 | +1,903 | 0.07% | 4,947,558 |
| 2025-06-17 | 2025-06-13 | 14.163 | 338,824 | +1,904 | 0.07% | 4,798,885 |
| 2025-06-16 | 2025-06-12 | 13.680 | 336,920 | +3,807 | 0.07% | 4,609,078 |
| 2025-06-09 | 2025-06-05 | 12.924 | 333,113 | +1,903 | 0.06% | 4,304,998 |
| 2025-06-06 | 2025-06-04 | 12.987 | 331,210 | -26,649 | 0.07% | 4,301,285 |
| 2025-06-05 | 2025-06-03 | 13.239 | 357,859 | +28,553 | 0.08% | 4,737,604 |
| 2025-06-04 | 2025-06-02 | 12.734 | 329,306 | -28,553 | 0.07% | 4,193,518 |
| 2025-06-03 | 2025-05-30 | 12.839 | 357,859 | +28,553 | 0.08% | 4,594,724 |
| 2025-05-27 | 2025-05-23 | 12.419 | 329,306 | -3,807 | 0.07% | 4,089,718 |
| 2025-05-26 | 2025-05-22 | 12.566 | 333,113 | +3,807 | 0.07% | 4,185,998 |
| 2025-05-22 | 2025-05-20 | 12.545 | 329,306 | +1,903 | 0.07% | 4,131,238 |
| 2025-05-15 | 2025-05-13 | 12.167 | 327,403 | -1,903 | 0.07% | 3,983,525 |
| 2025-05-14 | 2025-05-12 | 12.104 | 329,306 | -3,807 | 0.07% | 3,985,918 |
| 2025-05-13 | 2025-05-09 | 11.978 | 333,113 | -3,807 | 0.07% | 3,989,998 |
| 2025-05-12 | 2025-05-08 | 11.663 | 336,920 | +9,517 | 0.07% | 3,929,398 |
| 2025-05-08 | 2025-05-06 | 12.041 | 327,403 | -7,614 | 0.07% | 3,942,244 |
| 2025-05-07 | 2025-05-02 | 11.873 | 335,017 | +13,325 | 0.07% | 3,977,604 |
| 2025-04-29 | 2025-04-25 | 12.125 | 321,692 | -7,614 | 0.07% | 3,900,519 |
| 2025-04-28 | 2025-04-24 | 12.167 | 329,306 | -3,807 | 0.07% | 4,006,678 |
| 2025-04-24 | 2025-04-22 | 12.104 | 333,113 | +1,903 | 0.07% | 4,031,998 |
| 2025-04-23 | 2025-04-17 | 12.083 | 331,210 | +3,807 | 0.07% | 4,002,004 |
| 2025-04-22 | 2025-04-16 | 11.999 | 327,403 | -3,807 | 0.07% | 3,928,484 |
| 2025-04-17 | 2025-04-15 | 12.104 | 331,210 | +7,614 | 0.07% | 4,008,964 |
| 2025-04-15 | 2025-04-11 | 11.558 | 323,596 | -89,464 | 0.07% | 3,740,004 |
| 2025-04-11 | 2025-04-09 | 11.432 | 413,060 | -3,807 | 0.09% | 4,721,917 |
| 2025-04-10 | 2025-04-08 | 11.347 | 416,867 | -1,904 | 0.09% | 4,730,397 |
| 2025-04-09 | 2025-04-07 | 11.011 | 418,771 | -1,903 | 0.09% | 4,611,202 |
| 2025-04-07 | 2025-04-02 | 11.726 | 420,674 | +41,877 | 0.09% | 4,932,716 |
| 2025-04-03 | 2025-04-01 | 11.747 | 378,797 | -5,711 | 0.08% | 4,449,637 |
| 2025-04-02 | 2025-03-31 | 11.495 | 384,508 | -19,035 | 0.08% | 4,419,763 |
| 2025-04-01 | 2025-03-28 | 11.242 | 403,543 | -19,035 | 0.09% | 4,536,803 |
| 2025-03-28 | 2025-03-26 | 11.011 | 422,578 | -9,517 | 0.09% | 4,653,122 |
| 2025-03-21 | 2025-03-19 | 10.507 | 432,095 | -3,807 | 0.09% | 4,539,997 |
| 2025-03-18 | 2025-03-14 | 10.475 | 435,902 | +5,710 | 0.09% | 4,566,256 |
| 2025-03-17 | 2025-03-13 | 10.570 | 430,192 | -3,807 | 0.09% | 4,547,122 |
| 2025-03-12 | 2025-03-10 | 10.496 | 433,999 | -9,517 | 0.09% | 4,555,442 |
| 2025-03-11 | 2025-03-07 | 10.454 | 443,516 | +36,166 | 0.09% | 4,636,696 |
| 2025-03-10 | 2025-03-06 | 10.675 | 407,350 | +53,298 | 0.09% | 4,348,482 |
| 2025-03-05 | 2025-03-03 | 10.948 | 354,052 | +19,035 | 0.08% | 3,876,244 |
| 2025-03-04 | 2025-02-28 | 10.969 | 335,017 | -3,807 | 0.07% | 3,674,884 |
| 2025-03-03 | 2025-02-27 | 11.032 | 338,824 | +3,807 | 0.07% | 3,738,004 |
| 2025-02-28 | 2025-02-26 | 10.738 | 335,017 | +7,614 | 0.07% | 3,597,444 |
| 2025-02-27 | 2025-02-25 | 10.822 | 327,403 | +3,807 | 0.07% | 3,543,204 |
| 2025-02-26 | 2025-02-24 | 10.822 | 323,596 | -7,614 | 0.07% | 3,502,004 |
| 2025-02-25 | 2025-02-21 | 10.990 | 331,210 | -7,614 | 0.07% | 3,640,084 |
| 2025-02-24 | 2025-02-20 | 11.116 | 338,824 | -9,517 | 0.07% | 3,766,484 |
| 2025-02-19 | 2025-02-17 | 11.305 | 348,341 | +1,903 | 0.07% | 3,938,158 |
| 2025-02-18 | 2025-02-14 | 10.780 | 346,438 | -3,807 | 0.07% | 3,734,644 |
| 2025-02-17 | 2025-02-13 | 10.591 | 350,245 | +3,807 | 0.07% | 3,709,443 |
| 2025-02-14 | 2025-02-12 | 10.801 | 346,438 | -3,807 | 0.07% | 3,741,924 |
| 2025-02-10 | 2025-02-06 | 10.612 | 350,245 | +3,807 | 0.07% | 3,716,803 |
| 2025-02-07 | 2025-02-05 | 10.675 | 346,438 | -3,807 | 0.07% | 3,698,244 |
| 2025-02-06 | 2025-02-04 | 10.759 | 350,245 | +7,614 | 0.07% | 3,768,324 |
| 2025-02-04 | 2025-01-28 | 11.053 | 342,631 | -1,903 | 0.07% | 3,787,204 |
| 2025-02-03 | 2025-01-24 | 11.095 | 344,534 | +9,517 | 0.07% | 3,822,718 |
| 2025-01-17 | 2025-01-15 | 10.843 | 335,017 | +1,904 | 0.07% | 3,632,644 |
| 2025-01-16 | 2025-01-14 | 10.927 | 333,113 | +7,614 | 0.07% | 3,639,998 |
| 2025-01-14 | 2025-01-10 | 10.738 | 325,499 | +1,903 | 0.07% | 3,495,239 |
| 2025-01-09 | 2025-01-07 | 10.864 | 323,596 | -5,710 | 0.07% | 3,515,604 |
| 2025-01-08 | 2025-01-06 | 11.074 | 329,306 | +3,807 | 0.07% | 3,646,839 |
| 2025-01-06 | 2025-01-02 | 11.053 | 325,499 | -1,904 | 0.07% | 3,597,839 |
| 2025-01-03 | 2024-12-31 | 11.263 | 327,403 | -13,324 | 0.07% | 3,687,684 |
| 2024-12-27 | 2024-12-20 | 10.307 | 340,727 | -1,904 | 0.07% | 3,511,978 |
| 2024-12-19 | 2024-12-17 | 10.034 | 342,631 | +9,518 | 0.07% | 3,438,003 |
| 2024-12-18 | 2024-12-16 | 10.213 | 333,113 | -5,711 | 0.07% | 3,401,999 |
| 2024-12-06 | 2024-12-04 | 9.698 | 338,824 | -1,903 | 0.07% | 3,285,883 |
| 2024-12-05 | 2024-12-03 | 9.530 | 340,727 | -13,325 | 0.07% | 3,247,059 |
| 2024-12-04 | 2024-12-02 | 9.488 | 354,052 | +5,711 | 0.08% | 3,359,163 |
| 2024-11-28 | 2024-11-26 | 9.446 | 348,341 | -3,807 | 0.07% | 3,290,338 |
| 2024-11-25 | 2024-11-21 | 9.425 | 352,148 | +3,807 | 0.08% | 3,318,898 |
| 2024-11-19 | 2024-11-15 | 9.414 | 348,341 | -3,807 | 0.07% | 3,279,358 |
| 2024-11-18 | 2024-11-14 | 9.194 | 352,148 | -24,746 | 0.08% | 3,237,498 |
| 2024-11-15 | 2024-11-13 | 9.257 | 376,894 | +19,035 | 0.08% | 3,488,763 |
| 2024-11-14 | 2024-11-12 | 9.183 | 357,859 | +1,904 | 0.08% | 3,286,243 |
| 2024-11-13 | 2024-11-11 | 9.309 | 355,955 | +7,614 | 0.08% | 3,313,638 |
| 2024-11-08 | 2024-11-06 | 9.561 | 348,341 | -3,807 | 0.07% | 3,330,598 |
| 2024-11-04 | 2024-10-31 | 9.099 | 352,148 | +5,710 | 0.08% | 3,204,198 |
| 2024-11-01 | 2024-10-30 | 9.078 | 346,438 | +5,711 | 0.07% | 3,144,963 |
| 2024-10-31 | 2024-10-29 | 9.225 | 340,727 | +3,807 | 0.07% | 3,143,239 |
| 2024-10-30 | 2024-10-28 | 9.635 | 336,920 | -19,035 | 0.07% | 3,246,179 |
| 2024-10-28 | 2024-10-24 | 9.982 | 355,955 | +9,517 | 0.08% | 3,552,998 |
| 2024-10-25 | 2024-10-23 | 10.381 | 346,438 | -1,903 | 0.07% | 3,596,323 |
| 2024-10-16 | 2024-10-14 | 10.297 | 348,341 | -3,807 | 0.07% | 3,586,798 |
| 2024-10-15 | 2024-10-10 | 10.381 | 352,148 | -32,360 | 0.08% | 3,655,598 |
| 2024-10-14 | 2024-10-09 | 10.034 | 384,508 | +11,421 | 0.08% | 3,858,203 |
| 2024-10-10 | 2024-10-08 | 10.066 | 373,087 | +11,421 | 0.08% | 3,755,363 |
| 2024-10-09 | 2024-10-07 | 10.402 | 361,666 | -47,587 | 0.08% | 3,762,003 |
| 2024-10-08 | 2024-10-04 | 9.677 | 409,253 | +15,228 | 0.09% | 3,960,297 |
| 2024-10-07 | 2024-10-03 | 9.666 | 394,025 | -9,518 | 0.08% | 3,808,798 |
| 2024-10-04 | 2024-10-02 | 9.824 | 403,543 | +51,395 | 0.09% | 3,964,402 |
| 2024-10-03 | 2024-09-30 | 9.919 | 352,148 | -15,228 | 0.08% | 3,492,798 |
| 2024-10-02 | 2024-09-27 | 9.698 | 367,376 | -3,807 | 0.08% | 3,562,778 |
| 2024-09-30 | 2024-09-26 | 9.719 | 371,183 | -5,711 | 0.08% | 3,607,498 |
| 2024-09-27 | 2024-09-25 | 9.782 | 376,894 | -24,745 | 0.08% | 3,686,763 |
| 2024-09-26 | 2024-09-24 | 9.750 | 401,639 | +17,131 | 0.09% | 3,916,157 |
| 2024-09-25 | 2024-09-23 | 9.383 | 384,508 | -3,807 | 0.08% | 3,607,722 |
| 2024-09-24 | 2024-09-20 | 9.246 | 388,315 | -19,035 | 0.08% | 3,590,402 |
| 2024-09-23 | 2024-09-19 | 9.099 | 407,350 | -19,035 | 0.09% | 3,706,482 |
| 2024-09-20 | 2024-09-17 | 8.773 | 426,385 | +19,035 | 0.09% | 3,740,802 |
| 2024-09-16 | 2024-09-12 | 8.847 | 407,350 | +1,904 | 0.09% | 3,603,762 |
| 2024-09-13 | 2024-09-11 | 8.752 | 405,446 | +7,614 | 0.09% | 3,548,578 |
| 2024-09-12 | 2024-09-10 | 8.983 | 397,832 | +1,903 | 0.08% | 3,573,898 |
| 2024-09-11 | 2024-09-09 | 9.036 | 395,929 | +9,518 | 0.08% | 3,577,602 |
| 2024-09-05 | 2024-09-03 | 9.257 | 386,411 | +13,324 | 0.08% | 3,576,858 |
| 2024-09-02 | 2024-08-29 | 9.898 | 373,087 | +9,518 | 0.08% | 3,692,643 |
| 2024-08-30 | 2024-08-28 | 9.877 | 363,569 | -5,711 | 0.08% | 3,590,798 |
| 2024-08-28 | 2024-08-26 | 9.982 | 369,280 | +7,614 | 0.08% | 3,686,003 |
| 2024-08-26 | 2024-08-22 | 10.024 | 361,666 | -9,517 | 0.08% | 3,625,203 |
| 2024-08-23 | 2024-08-21 | 9.982 | 371,183 | +1,903 | 0.08% | 3,704,998 |
| 2024-08-22 | 2024-08-20 | 10.118 | 369,280 | +1,904 | 0.08% | 3,736,443 |
| 2024-08-21 | 2024-08-19 | 10.276 | 367,376 | +9,517 | 0.08% | 3,775,078 |
| 2024-08-19 | 2024-08-15 | 10.318 | 357,859 | -5,710 | 0.08% | 3,692,323 |
| 2024-08-13 | 2024-08-09 | 10.139 | 363,569 | +3,807 | 0.08% | 3,686,298 |
| 2024-08-07 | 2024-08-05 | 10.024 | 359,762 | -19,035 | 0.08% | 3,606,118 |
| 2024-08-06 | 2024-08-02 | 10.255 | 378,797 | -1,904 | 0.08% | 3,884,478 |
| 2024-08-05 | 2024-08-01 | 10.318 | 380,701 | -1,903 | 0.08% | 3,928,003 |
| 2024-07-31 | 2024-07-29 | 9.992 | 382,604 | -1,904 | 0.08% | 3,823,018 |
| 2024-07-29 | 2024-07-25 | 9.593 | 384,508 | -1,903 | 0.08% | 3,688,523 |
| 2024-07-26 | 2024-07-24 | 9.887 | 386,411 | -1,904 | 0.08% | 3,820,458 |
| 2024-07-25 | 2024-07-23 | 9.383 | 388,315 | -3,807 | 0.08% | 3,643,442 |
| 2024-07-24 | 2024-07-22 | 9.299 | 392,122 | -3,807 | 0.08% | 3,646,202 |
| 2024-07-22 | 2024-07-18 | 9.383 | 395,929 | +1,904 | 0.08% | 3,714,882 |
| 2024-07-19 | 2024-07-17 | 9.435 | 394,025 | +17,131 | 0.08% | 3,717,718 |
| 2024-07-18 | 2024-07-16 | 9.729 | 376,894 | +7,614 | 0.08% | 3,666,963 |
| 2024-07-17 | 2024-07-15 | 10.034 | 369,280 | -11,421 | 0.08% | 3,705,403 |
| 2024-07-15 | 2024-07-11 | 10.234 | 380,701 | +9,518 | 0.08% | 3,896,003 |
| 2024-07-05 | 2024-07-03 | 10.486 | 371,183 | -3,807 | 0.08% | 3,892,198 |
| 2024-07-03 | 2024-06-28 | 9.824 | 374,990 | +1,903 | 0.08% | 3,683,898 |
| 2024-07-02 | 2024-06-27 | 9.750 | 373,087 | +1,904 | 0.08% | 3,637,763 |
| 2024-06-28 | 2024-06-26 | 9.856 | 371,183 | -28,553 | 0.08% | 3,658,198 |
| 2024-06-27 | 2024-06-25 | 9.971 | 399,736 | +20,939 | 0.09% | 3,985,802 |
| 2024-06-26 | 2024-06-24 | 10.139 | 378,797 | -11,421 | 0.08% | 3,840,698 |
| 2024-06-24 | 2024-06-20 | 10.349 | 390,218 | -7,614 | 0.08% | 4,038,497 |
| 2024-06-21 | 2024-06-19 | 10.213 | 397,832 | +5,710 | 0.08% | 4,062,957 |
| 2024-06-19 | 2024-06-17 | 10.087 | 392,122 | +5,711 | 0.08% | 3,955,203 |
| 2024-06-18 | 2024-06-14 | 10.307 | 386,411 | -9,518 | 0.08% | 3,982,858 |
| 2024-06-14 | 2024-06-12 | 9.645 | 395,929 | -11,421 | 0.08% | 3,818,882 |
| 2024-06-13 | 2024-06-11 | 9.278 | 407,350 | +11,421 | 0.09% | 3,779,242 |
| 2024-06-11 | 2024-06-06 | 10.806 | 395,929 | +34,592 | 0.08% | 4,278,358 |
| 2024-06-06 | 2024-06-04 | 11.201 | 361,337 | +1,771 | 0.08% | 4,047,361 |
| 2024-06-05 | 2024-06-03 | 11.235 | 359,566 | +5,314 | 0.08% | 4,039,704 |
| 2024-05-27 | 2024-05-23 | 10.828 | 354,252 | -14,170 | 0.08% | 3,836,002 |
| 2024-05-24 | 2024-05-22 | 11.020 | 368,422 | -5,314 | 0.08% | 4,060,161 |
| 2024-05-23 | 2024-05-21 | 10.851 | 373,736 | +10,628 | 0.09% | 4,055,423 |
| 2024-05-22 | 2024-05-20 | 11.066 | 363,108 | +3,542 | 0.08% | 4,017,999 |
| 2024-05-21 | 2024-05-17 | 11.212 | 359,566 | -10,627 | 0.08% | 4,031,584 |
| 2024-05-20 | 2024-05-16 | 10.828 | 370,193 | -24,798 | 0.08% | 4,008,618 |
| 2024-05-17 | 2024-05-14 | 11.280 | 394,991 | -7,085 | 0.09% | 4,455,542 |
| 2024-05-14 | 2024-05-10 | 10.930 | 402,076 | +7,085 | 0.09% | 4,394,722 |
| 2024-05-13 | 2024-05-09 | 10.309 | 394,991 | +3,543 | 0.09% | 4,071,982 |
| 2024-05-09 | 2024-05-07 | 10.286 | 391,448 | -5,314 | 0.09% | 4,026,617 |
| 2024-05-08 | 2024-05-06 | 10.196 | 396,762 | -58,452 | 0.09% | 4,045,439 |
| 2024-05-07 | 2024-05-03 | 9.372 | 455,214 | +3,543 | 0.10% | 4,266,204 |
| 2024-05-06 | 2024-05-02 | 9.553 | 451,671 | +12,399 | 0.10% | 4,314,599 |
| 2024-05-03 | 2024-04-30 | 9.733 | 439,272 | +40,739 | 0.10% | 4,275,517 |
| 2024-05-02 | 2024-04-29 | 9.982 | 398,533 | +3,542 | 0.09% | 3,977,997 |
| 2024-04-30 | 2024-04-26 | 10.095 | 394,991 | +5,314 | 0.09% | 3,987,242 |
| 2024-04-26 | 2024-04-24 | 10.275 | 389,677 | +3,542 | 0.09% | 4,004,000 |
| 2024-04-25 | 2024-04-23 | 10.366 | 386,135 | -3,542 | 0.09% | 4,002,485 |
| 2024-04-22 | 2024-04-18 | 10.320 | 389,677 | -8,856 | 0.09% | 4,021,600 |
| 2024-04-19 | 2024-04-17 | 10.411 | 398,533 | +3,542 | 0.09% | 4,148,997 |
| 2024-04-18 | 2024-04-16 | 10.230 | 394,991 | -7,085 | 0.09% | 4,040,762 |
| 2024-04-17 | 2024-04-15 | 10.354 | 402,076 | +8,856 | 0.09% | 4,163,182 |
| 2024-04-16 | 2024-04-12 | 10.207 | 393,220 | +8,857 | 0.09% | 4,013,765 |
| 2024-04-12 | 2024-04-10 | 10.151 | 384,363 | -24,798 | 0.09% | 3,901,658 |
| 2024-04-10 | 2024-04-08 | 9.846 | 409,161 | -17,712 | 0.09% | 4,028,641 |
| 2024-04-09 | 2024-04-05 | 9.451 | 426,873 | +12,398 | 0.10% | 4,034,336 |
| 2024-04-08 | 2024-04-03 | 9.959 | 414,475 | +1,772 | 0.09% | 4,127,763 |
| 2024-04-05 | 2024-04-02 | 9.948 | 412,703 | +12,398 | 0.09% | 4,105,456 |
| 2024-04-03 | 2024-03-28 | 9.790 | 400,305 | -19,483 | 0.09% | 3,918,844 |
| 2024-03-28 | 2024-03-26 | 9.869 | 419,788 | -1,772 | 0.10% | 4,142,756 |
| 2024-03-26 | 2024-03-22 | 9.936 | 421,560 | +5,314 | 0.10% | 4,188,803 |
| 2024-03-25 | 2024-03-21 | 10.083 | 416,246 | -1,771 | 0.10% | 4,197,101 |
| 2024-03-22 | 2024-03-20 | 10.106 | 418,017 | -3,543 | 0.10% | 4,224,398 |
| 2024-03-20 | 2024-03-18 | 10.128 | 421,560 | +8,857 | 0.10% | 4,269,723 |
| 2024-03-15 | 2024-03-13 | 10.083 | 412,703 | +8,856 | 0.09% | 4,161,376 |
| 2024-03-14 | 2024-03-12 | 9.903 | 403,847 | -5,314 | 0.09% | 3,999,119 |
| 2024-03-13 | 2024-03-11 | 10.106 | 409,161 | +12,399 | 0.09% | 4,134,901 |
| 2024-03-12 | 2024-03-08 | 10.433 | 396,762 | -3,543 | 0.09% | 4,139,519 |
| 2024-03-11 | 2024-03-07 | 10.083 | 400,305 | -8,856 | 0.09% | 4,036,364 |
| 2024-03-08 | 2024-03-06 | 9.824 | 409,161 | -3,542 | 0.09% | 4,019,401 |
| 2024-03-05 | 2024-03-01 | 9.688 | 412,703 | +3,542 | 0.09% | 3,998,276 |
| 2024-03-04 | 2024-02-29 | 9.824 | 409,161 | +1,771 | 0.09% | 4,019,401 |
| 2024-03-01 | 2024-02-28 | 9.857 | 407,390 | -7,085 | 0.09% | 4,015,804 |
| 2024-02-29 | 2024-02-27 | 9.598 | 414,475 | -7,085 | 0.09% | 3,978,003 |
| 2024-02-28 | 2024-02-26 | 9.485 | 421,560 | +21,255 | 0.10% | 3,998,403 |
| 2024-02-27 | 2024-02-23 | 9.824 | 400,305 | -3,542 | 0.09% | 3,932,404 |
| 2024-02-26 | 2024-02-22 | 9.654 | 403,847 | -14,170 | 0.09% | 3,898,799 |
| 2024-02-21 | 2024-02-19 | 9.315 | 418,017 | -21,255 | 0.10% | 3,893,998 |
| 2024-02-20 | 2024-02-16 | 8.661 | 439,272 | +14,170 | 0.10% | 3,804,318 |
| 2024-02-19 | 2024-02-15 | 8.581 | 425,102 | +7,085 | 0.10% | 3,647,998 |
| 2024-02-16 | 2024-02-14 | 8.694 | 418,017 | -8,856 | 0.10% | 3,634,399 |
| 2024-02-15 | 2024-02-09 | 8.886 | 426,873 | +14,170 | 0.10% | 3,793,336 |
| 2024-02-14 | 2024-02-07 | 9.327 | 412,703 | -10,628 | 0.09% | 3,849,156 |
| 2024-02-08 | 2024-02-06 | 9.293 | 423,331 | +14,170 | 0.10% | 3,933,941 |
| 2024-01-30 | 2024-01-26 | 9.067 | 409,161 | -1,771 | 0.09% | 3,709,861 |
| 2024-01-26 | 2024-01-24 | 8.965 | 410,932 | +3,542 | 0.09% | 3,684,159 |
| 2024-01-25 | 2024-01-23 | 8.717 | 407,390 | +1,772 | 0.09% | 3,551,203 |
| 2024-01-24 | 2024-01-22 | 8.581 | 405,618 | -3,543 | 0.09% | 3,480,797 |
| 2024-01-15 | 2024-01-11 | 8.954 | 409,161 | -12,399 | 0.09% | 3,663,661 |
| 2024-01-12 | 2024-01-10 | 9.123 | 421,560 | +5,314 | 0.10% | 3,846,083 |
| 2024-01-05 | 2024-01-03 | 9.112 | 416,246 | +1,771 | 0.10% | 3,792,901 |
| 2024-01-04 | 2024-01-02 | 9.180 | 414,475 | -28,340 | 0.09% | 3,804,843 |
| 2024-01-03 | 2023-12-29 | 8.694 | 442,815 | +3,543 | 0.10% | 3,850,002 |
| 2024-01-02 | 2023-12-28 | 8.728 | 439,272 | +1,771 | 0.10% | 3,834,078 |
| 2023-12-29 | 2023-12-27 | 8.604 | 437,501 | -5,314 | 0.10% | 3,764,280 |
| 2023-12-28 | 2023-12-22 | 8.525 | 442,815 | +3,543 | 0.10% | 3,775,002 |
| 2023-12-27 | 2023-12-21 | 8.344 | 439,272 | -42,510 | 0.10% | 3,665,438 |
| 2023-12-22 | 2023-12-20 | 8.390 | 481,782 | +5,313 | 0.11% | 4,041,916 |
| 2023-12-21 | 2023-12-19 | 8.288 | 476,469 | +40,739 | 0.11% | 3,948,922 |
| 2023-12-20 | 2023-12-18 | 8.367 | 435,730 | +1,771 | 0.10% | 3,645,722 |
| 2023-12-15 | 2023-12-13 | 8.491 | 433,959 | +7,086 | 0.10% | 3,684,804 |
| 2023-12-14 | 2023-12-12 | 8.502 | 426,873 | -8,857 | 0.10% | 3,629,456 |
| 2023-12-11 | 2023-12-07 | 8.390 | 435,730 | -1,771 | 0.10% | 3,655,562 |
| 2023-11-30 | 2023-11-28 | 8.254 | 437,501 | +5,314 | 0.10% | 3,611,140 |
| 2023-11-29 | 2023-11-27 | 8.164 | 432,187 | -35,425 | 0.10% | 3,528,238 |
| 2023-11-28 | 2023-11-24 | 8.164 | 467,612 | +21,255 | 0.11% | 3,817,437 |
| 2023-11-24 | 2023-11-22 | 8.186 | 446,357 | +1,771 | 0.10% | 3,653,997 |
| 2023-11-23 | 2023-11-21 | 8.231 | 444,586 | +1,771 | 0.10% | 3,659,580 |
| 2023-11-22 | 2023-11-20 | 8.141 | 442,815 | +3,543 | 0.10% | 3,605,002 |
| 2023-11-20 | 2023-11-16 | 8.186 | 439,272 | +8,856 | 0.10% | 3,595,998 |
| 2023-11-17 | 2023-11-15 | 8.254 | 430,416 | +3,543 | 0.10% | 3,552,660 |
| 2023-11-10 | 2023-11-08 | 8.378 | 426,873 | +5,313 | 0.10% | 3,576,436 |
| 2023-11-06 | 2023-11-02 | 8.367 | 421,560 | +10,628 | 0.10% | 3,527,163 |
| 2023-10-26 | 2023-10-24 | 8.615 | 410,932 | -1,771 | 0.09% | 3,540,319 |
| 2023-10-24 | 2023-10-19 | 8.875 | 412,703 | +1,771 | 0.09% | 3,662,757 |
| 2023-10-18 | 2023-10-16 | 9.044 | 410,932 | +1,771 | 0.09% | 3,716,639 |
| 2023-10-11 | 2023-10-09 | 9.270 | 409,161 | -3,542 | 0.09% | 3,793,021 |
| 2023-10-05 | 2023-10-03 | 9.157 | 412,703 | -1,772 | 0.09% | 3,779,256 |
| 2023-10-04 | 2023-09-29 | 9.248 | 414,475 | -5,313 | 0.09% | 3,832,923 |
| 2023-09-28 | 2023-09-26 | 9.643 | 419,788 | -906,885 | 0.10% | 4,047,956 |
| 2023-09-27 | 2023-09-25 | 9.564 | 1,326,673 | +8,856 | 0.30% | 12,688,059 |
| 2023-09-26 | 2023-09-22 | 9.733 | 1,317,817 | +1,771 | 0.30% | 12,826,562 |
| 2023-09-25 | 2023-09-21 | 9.699 | 1,316,046 | -19,483 | 0.30% | 12,764,744 |
| 2023-09-22 | 2023-09-20 | 9.519 | 1,335,529 | -17,713 | 0.31% | 12,712,436 |
| 2023-09-21 | 2023-09-19 | 9.135 | 1,353,242 | +843,119 | 0.31% | 12,361,520 |
| 2023-09-19 | 2023-09-15 | 8.852 | 510,123 | -8,856 | 0.12% | 4,515,843 |
| 2023-09-18 | 2023-09-14 | 8.875 | 518,979 | -15,941 | 0.12% | 4,605,961 |
| 2023-09-12 | 2023-09-07 | 8.807 | 534,920 | -42,510 | 0.12% | 4,711,198 |
| 2023-09-06 | 2023-09-04 | 8.819 | 577,430 | -35,426 | 0.13% | 5,092,116 |
| 2023-09-05 | 2023-08-31 | 8.694 | 612,856 | -15,941 | 0.14% | 5,328,403 |
| 2023-08-31 | 2023-08-29 | 8.886 | 628,797 | -5,314 | 0.14% | 5,587,700 |
| 2023-08-28 | 2023-08-24 | 8.920 | 634,111 | -3,542 | 0.15% | 5,656,402 |
| 2023-08-25 | 2023-08-23 | 8.931 | 637,653 | +7,085 | 0.15% | 5,695,197 |
| 2023-08-24 | 2023-08-22 | 8.965 | 630,568 | -5,314 | 0.14% | 5,653,278 |
| 2023-08-23 | 2023-08-21 | 8.762 | 635,882 | +7,085 | 0.15% | 5,571,680 |
| 2023-08-22 | 2023-08-18 | 8.875 | 628,797 | -10,628 | 0.14% | 5,580,600 |
| 2023-08-17 | 2023-08-15 | 8.965 | 639,425 | +46,053 | 0.15% | 5,732,684 |
| 2023-08-16 | 2023-08-14 | 8.807 | 593,372 | -10,627 | 0.14% | 5,226,002 |
| 2023-08-15 | 2023-08-11 | 8.683 | 603,999 | +7,085 | 0.14% | 5,244,577 |
| 2023-08-14 | 2023-08-10 | 8.740 | 596,914 | +14,170 | 0.14% | 5,216,757 |
| 2023-08-11 | 2023-08-09 | 8.627 | 582,744 | +7,085 | 0.13% | 5,027,118 |
| 2023-08-10 | 2023-08-08 | 8.604 | 575,659 | +17,712 | 0.13% | 4,952,998 |
| 2023-08-09 | 2023-08-07 | 8.649 | 557,947 | +35,426 | 0.13% | 4,825,803 |
| 2023-08-02 | 2023-07-31 | 8.875 | 522,521 | -7,085 | 0.12% | 4,637,396 |
| 2023-08-01 | 2023-07-28 | 8.683 | 529,606 | +5,313 | 0.12% | 4,598,616 |
| 2023-07-31 | 2023-07-27 | 8.841 | 524,293 | +5,314 | 0.12% | 4,635,362 |
| 2023-07-28 | 2023-07-26 | 8.751 | 518,979 | -12,399 | 0.12% | 4,541,501 |
| 2023-07-27 | 2023-07-25 | 8.694 | 531,378 | +15,942 | 0.12% | 4,620,002 |
| 2023-07-26 | 2023-07-24 | 8.909 | 515,436 | -12,399 | 0.12% | 4,591,976 |
| 2023-07-24 | 2023-07-20 | 7.960 | 527,835 | -17,713 | 0.12% | 4,201,798 |
| 2023-07-20 | 2023-07-18 | 7.960 | 545,548 | +1,771 | 0.12% | 4,342,801 |
| 2023-07-19 | 2023-07-14 | 8.141 | 543,777 | +3,543 | 0.12% | 4,426,944 |
| 2023-07-18 | 2023-07-13 | 8.119 | 540,234 | +15,941 | 0.12% | 4,385,900 |
| 2023-07-13 | 2023-07-11 | 8.152 | 524,293 | -3,542 | 0.12% | 4,274,242 |
| 2023-07-10 | 2023-07-06 | 8.107 | 527,835 | -3,543 | 0.12% | 4,279,278 |
| 2023-07-07 | 2023-07-05 | 8.277 | 531,378 | +19,484 | 0.12% | 4,398,002 |
| 2023-07-04 | 2023-06-30 | 8.548 | 511,894 | -44,281 | 0.12% | 4,375,461 |
| 2023-06-28 | 2023-06-26 | 8.378 | 556,175 | -3,543 | 0.13% | 4,659,757 |
| 2023-06-26 | 2023-06-21 | 8.469 | 559,718 | -5,314 | 0.13% | 4,740,001 |
| 2023-06-23 | 2023-06-20 | 8.457 | 565,032 | +5,314 | 0.13% | 4,778,623 |
| 2023-06-21 | 2023-06-19 | 8.390 | 559,718 | -31,883 | 0.13% | 4,695,761 |
| 2023-06-20 | 2023-06-16 | 8.310 | 591,601 | +5,314 | 0.14% | 4,916,484 |
| 2023-06-19 | 2023-06-15 | 8.367 | 586,287 | -3,542 | 0.13% | 4,905,422 |
| 2023-06-16 | 2023-06-14 | 8.423 | 589,829 | +5,313 | 0.14% | 4,968,357 |
| 2023-06-14 | 2023-06-12 | 10.973 | 584,516 | +15,942 | 0.13% | 6,414,104 |
| 2023-06-13 | 2023-06-09 | 11.264 | 568,574 | +89,031 | 0.13% | 6,404,542 |
| 2023-06-12 | 2023-06-08 | 11.238 | 479,543 | +6,051 | 0.13% | 5,388,998 |
| 2023-06-09 | 2023-06-07 | 10.894 | 473,492 | -13,615 | 0.13% | 5,158,238 |
| 2023-06-08 | 2023-06-06 | 10.616 | 487,107 | +7,564 | 0.13% | 5,171,320 |
| 2023-06-06 | 2023-06-02 | 10.656 | 479,543 | +10,589 | 0.13% | 5,110,038 |
| 2023-06-05 | 2023-06-01 | 10.458 | 468,954 | -7,564 | 0.13% | 4,904,201 |
| 2023-05-31 | 2023-05-29 | 10.907 | 476,518 | +3,026 | 0.13% | 5,197,503 |
| 2023-05-30 | 2023-05-25 | 10.775 | 473,492 | -3,026 | 0.13% | 5,101,898 |
| 2023-05-24 | 2023-05-22 | 11.476 | 476,518 | -4,538 | 0.13% | 5,468,404 |
| 2023-05-23 | 2023-05-19 | 11.542 | 481,056 | -12,102 | 0.13% | 5,552,281 |
| 2023-05-22 | 2023-05-18 | 11.502 | 493,158 | -16,640 | 0.13% | 5,672,400 |
| 2023-05-19 | 2023-05-17 | 11.410 | 509,798 | +25,717 | 0.14% | 5,816,617 |
| 2023-05-18 | 2023-05-16 | 11.463 | 484,081 | -7,564 | 0.13% | 5,548,795 |
| 2023-05-17 | 2023-05-15 | 11.317 | 491,645 | +68,074 | 0.13% | 5,563,997 |
| 2023-05-16 | 2023-05-12 | 11.264 | 423,571 | -22,692 | 0.11% | 4,771,197 |
| 2023-05-15 | 2023-05-11 | 11.145 | 446,263 | +7,564 | 0.12% | 4,973,704 |
| 2023-05-12 | 2023-05-10 | 10.920 | 438,699 | +9,077 | 0.12% | 4,790,802 |
| 2023-05-11 | 2023-05-09 | 10.960 | 429,622 | -75,638 | 0.12% | 4,708,717 |
| 2023-05-10 | 2023-05-08 | 11.753 | 505,260 | +60,510 | 0.14% | 5,938,520 |
| 2023-05-09 | 2023-05-05 | 11.568 | 444,750 | +7,564 | 0.12% | 5,145,002 |
| 2023-05-08 | 2023-05-04 | 11.502 | 437,186 | +18,153 | 0.12% | 5,028,599 |
| 2023-05-05 | 2023-05-03 | 11.053 | 419,033 | -15,128 | 0.11% | 4,631,440 |
| 2023-05-04 | 2023-05-02 | 10.762 | 434,161 | -25,716 | 0.12% | 4,672,365 |
| 2023-05-02 | 2023-04-27 | 10.696 | 459,877 | +18,153 | 0.12% | 4,918,716 |
| 2023-04-27 | 2023-04-25 | 10.537 | 441,724 | -18,153 | 0.12% | 4,654,476 |
| 2023-04-25 | 2023-04-21 | 10.564 | 459,877 | +21,178 | 0.12% | 4,857,916 |
| 2023-04-24 | 2023-04-20 | 10.550 | 438,699 | +4,538 | 0.12% | 4,628,402 |
| 2023-04-21 | 2023-04-19 | 10.339 | 434,161 | -33,280 | 0.12% | 4,488,685 |
| 2023-04-20 | 2023-04-18 | 10.114 | 467,441 | +12,102 | 0.13% | 4,727,698 |
| 2023-04-17 | 2023-04-13 | 10.286 | 455,339 | -1,513 | 0.12% | 4,683,559 |
| 2023-04-14 | 2023-04-12 | 10.312 | 456,852 | -1,513 | 0.12% | 4,711,201 |
| 2023-04-13 | 2023-04-11 | 10.246 | 458,365 | -7,563 | 0.12% | 4,696,504 |
| 2023-04-12 | 2023-04-06 | 9.969 | 465,928 | +4,538 | 0.12% | 4,644,636 |
| 2023-04-11 | 2023-04-04 | 10.035 | 461,390 | +42,357 | 0.12% | 4,629,899 |
| 2023-04-04 | 2023-03-31 | 10.458 | 419,033 | -54,459 | 0.11% | 4,382,140 |
| 2023-03-27 | 2023-03-23 | 10.511 | 473,492 | +1,513 | 0.13% | 4,976,698 |
| 2023-03-24 | 2023-03-22 | 10.577 | 471,979 | -9,077 | 0.13% | 4,991,995 |
| 2023-03-22 | 2023-03-20 | 10.564 | 481,056 | +13,615 | 0.13% | 5,081,640 |
| 2023-03-21 | 2023-03-17 | 10.669 | 467,441 | -16,640 | 0.13% | 4,987,258 |
| 2023-03-17 | 2023-03-15 | 10.418 | 484,081 | -134,636 | 0.13% | 5,043,195 |
| 2023-03-15 | 2023-03-13 | 10.471 | 618,717 | -22,691 | 0.17% | 6,478,564 |
| 2023-03-10 | 2023-03-08 | 10.180 | 641,408 | -1,513 | 0.17% | 6,529,601 |
| 2023-03-09 | 2023-03-07 | 10.286 | 642,921 | -6,051 | 0.17% | 6,613,003 |
| 2023-03-08 | 2023-03-06 | 10.312 | 648,972 | +55,972 | 0.17% | 6,692,403 |
| 2023-03-07 | 2023-03-03 | 10.312 | 593,000 | -12,102 | 0.16% | 6,115,202 |
| 2023-03-06 | 2023-03-02 | 10.127 | 605,102 | +78,663 | 0.16% | 6,128,002 |
| 2023-03-03 | 2023-03-01 | 10.101 | 526,439 | -6,051 | 0.14% | 5,317,444 |
| 2023-03-01 | 2023-02-27 | 9.717 | 532,490 | -22,691 | 0.14% | 5,174,404 |
| 2023-02-28 | 2023-02-24 | 9.731 | 555,181 | -4,538 | 0.15% | 5,402,241 |
| 2023-02-24 | 2023-02-22 | 9.783 | 559,719 | -9,077 | 0.15% | 5,475,998 |
| 2023-02-22 | 2023-02-20 | 9.757 | 568,796 | +1,513 | 0.15% | 5,549,763 |
| 2023-02-21 | 2023-02-17 | 9.506 | 567,283 | -3,025 | 0.15% | 5,392,500 |
| 2023-02-20 | 2023-02-16 | 9.466 | 570,308 | +1,512 | 0.15% | 5,398,635 |
| 2023-02-17 | 2023-02-15 | 9.678 | 568,796 | -6,051 | 0.15% | 5,504,643 |
| 2023-02-16 | 2023-02-14 | 9.678 | 574,847 | +3,026 | 0.15% | 5,563,203 |
| 2023-02-15 | 2023-02-13 | 9.691 | 571,821 | -16,641 | 0.15% | 5,541,478 |
| 2023-02-14 | 2023-02-10 | 9.625 | 588,462 | -3,025 | 0.16% | 5,663,845 |
| 2023-02-13 | 2023-02-09 | 9.479 | 591,487 | +4,538 | 0.16% | 5,606,940 |
| 2023-02-10 | 2023-02-08 | 9.400 | 586,949 | +9,077 | 0.16% | 5,517,362 |
| 2023-02-09 | 2023-02-07 | 9.413 | 577,872 | +9,076 | 0.15% | 5,439,678 |
| 2023-02-02 | 2023-01-31 | 9.440 | 568,796 | -22,691 | 0.15% | 5,369,283 |
| 2023-02-01 | 2023-01-30 | 9.374 | 591,487 | +1,513 | 0.16% | 5,544,380 |
| 2023-01-31 | 2023-01-27 | 9.453 | 589,974 | -25,717 | 0.16% | 5,576,997 |
| 2023-01-30 | 2023-01-26 | 9.321 | 615,691 | -9,077 | 0.17% | 5,738,699 |
| 2023-01-27 | 2023-01-20 | 9.215 | 624,768 | -7,563 | 0.17% | 5,757,223 |
| 2023-01-19 | 2023-01-17 | 9.096 | 632,331 | -19,666 | 0.17% | 5,751,676 |
| 2023-01-18 | 2023-01-16 | 9.096 | 651,997 | -10,590 | 0.17% | 5,930,558 |
| 2023-01-17 | 2023-01-13 | 9.030 | 662,587 | +54,460 | 0.18% | 5,983,084 |
| 2023-01-13 | 2023-01-11 | 8.858 | 608,127 | -9,077 | 0.16% | 5,386,797 |
| 2023-01-12 | 2023-01-10 | 8.779 | 617,204 | -1,513 | 0.17% | 5,418,241 |
| 2023-01-09 | 2023-01-05 | 8.541 | 618,717 | +1,513 | 0.17% | 5,284,283 |
| 2023-01-05 | 2023-01-03 | 8.514 | 617,204 | +4,538 | 0.17% | 5,255,041 |
| 2022-12-30 | 2022-12-28 | 8.250 | 612,666 | -3,025 | 0.16% | 5,054,403 |
| 2022-12-13 | 2022-12-09 | 8.157 | 615,691 | +12,102 | 0.17% | 5,022,379 |
| 2022-12-12 | 2022-12-08 | 8.171 | 603,589 | -4,538 | 0.16% | 4,931,639 |
| 2022-12-06 | 2022-12-02 | 7.800 | 608,127 | -7,564 | 0.16% | 4,743,597 |
| 2022-12-02 | 2022-11-30 | 7.866 | 615,691 | -7,564 | 0.17% | 4,843,299 |
| 2022-11-29 | 2022-11-25 | 7.536 | 623,255 | -24,204 | 0.17% | 4,696,801 |
| 2022-11-24 | 2022-11-22 | 7.457 | 647,459 | -1,513 | 0.17% | 4,827,840 |
| 2022-11-22 | 2022-11-18 | 7.443 | 648,972 | -4,538 | 0.17% | 4,830,542 |
| 2022-11-21 | 2022-11-17 | 7.443 | 653,510 | -4,538 | 0.18% | 4,864,320 |
| 2022-11-18 | 2022-11-16 | 7.457 | 658,048 | +27,229 | 0.18% | 4,906,798 |
| 2022-11-17 | 2022-11-15 | 7.576 | 630,819 | -4,538 | 0.17% | 4,778,823 |
| 2022-11-16 | 2022-11-14 | 7.523 | 635,357 | +13,615 | 0.17% | 4,779,601 |
| 2022-11-15 | 2022-11-11 | 7.602 | 621,742 | -7,564 | 0.17% | 4,726,499 |
| 2022-11-14 | 2022-11-10 | 7.404 | 629,306 | -166,403 | 0.17% | 4,659,201 |
| 2022-11-09 | 2022-11-07 | 7.404 | 795,709 | -15,127 | 0.21% | 5,891,201 |
| 2022-11-08 | 2022-11-04 | 7.205 | 810,836 | +28,742 | 0.22% | 5,842,397 |
| 2022-11-07 | 2022-11-03 | 6.981 | 782,094 | -9,077 | 0.21% | 5,459,519 |
| 2022-11-04 | 2022-11-02 | 6.954 | 791,171 | -10,589 | 0.21% | 5,501,962 |
| 2022-11-03 | 2022-11-01 | 6.809 | 801,760 | -3,025 | 0.22% | 5,459,001 |
| 2022-11-02 | 2022-10-31 | 6.637 | 804,785 | +136,147 | 0.22% | 5,341,277 |
| 2022-10-26 | 2022-10-24 | 6.610 | 668,638 | -19,665 | 0.18% | 4,420,003 |
| 2022-10-25 | 2022-10-21 | 6.756 | 688,303 | -1,513 | 0.18% | 4,650,098 |
| 2022-10-24 | 2022-10-20 | 6.809 | 689,816 | -54,459 | 0.18% | 4,696,799 |
| 2022-10-21 | 2022-10-19 | 6.677 | 744,275 | -15,128 | 0.20% | 4,969,198 |
| 2022-10-20 | 2022-10-18 | 6.888 | 759,403 | +3,026 | 0.20% | 5,230,841 |
| 2022-10-19 | 2022-10-17 | 6.558 | 756,377 | -18,153 | 0.20% | 4,959,998 |
| 2022-10-18 | 2022-10-14 | 6.610 | 774,530 | +7,563 | 0.21% | 5,119,998 |
| 2022-10-17 | 2022-10-13 | 6.584 | 766,967 | +145,225 | 0.21% | 5,049,723 |
| 2022-10-14 | 2022-10-12 | 6.597 | 621,742 | +1,513 | 0.17% | 4,101,779 |
| 2022-10-13 | 2022-10-11 | 6.544 | 620,229 | +3,025 | 0.17% | 4,058,998 |
| 2022-10-12 | 2022-10-10 | 6.624 | 617,204 | -9,076 | 0.17% | 4,088,161 |
| 2022-10-11 | 2022-10-07 | 6.584 | 626,280 | -22,692 | 0.17% | 4,123,437 |
| 2022-10-07 | 2022-10-05 | 6.796 | 648,972 | +21,179 | 0.17% | 4,410,122 |
| 2022-10-06 | 2022-10-03 | 6.558 | 627,793 | -18,153 | 0.17% | 4,116,799 |
| 2022-10-05 | 2022-09-30 | 6.597 | 645,946 | -155,814 | 0.17% | 4,261,459 |
| 2022-10-03 | 2022-09-29 | 6.544 | 801,760 | +15,128 | 0.22% | 5,247,000 |
| 2022-09-30 | 2022-09-28 | 6.862 | 786,632 | -36,306 | 0.21% | 5,397,597 |
| 2022-09-29 | 2022-09-27 | 7.219 | 822,938 | +99,841 | 0.22% | 5,940,476 |
| 2022-09-28 | 2022-09-26 | 6.981 | 723,097 | -46,895 | 0.19% | 5,047,682 |
| 2022-09-27 | 2022-09-23 | 7.285 | 769,992 | +10,589 | 0.21% | 5,609,179 |
| 2022-09-26 | 2022-09-22 | 7.483 | 759,403 | -84,714 | 0.20% | 5,682,642 |
| 2022-09-23 | 2022-09-21 | 7.470 | 844,117 | -10,589 | 0.23% | 6,305,400 |
| 2022-09-22 | 2022-09-20 | 7.615 | 854,706 | -10,590 | 0.23% | 6,508,797 |
| 2022-09-21 | 2022-09-19 | 7.549 | 865,296 | -36,306 | 0.23% | 6,532,243 |
| 2022-09-20 | 2022-09-16 | 7.430 | 901,602 | +223,888 | 0.24% | 6,699,042 |
| 2022-09-19 | 2022-09-15 | 7.523 | 677,714 | -57,485 | 0.18% | 5,098,240 |
| 2022-09-16 | 2022-09-14 | 7.549 | 735,199 | -133,122 | 0.20% | 5,550,122 |
| 2022-09-15 | 2022-09-13 | 7.734 | 868,321 | -12,102 | 0.23% | 6,715,799 |
| 2022-09-13 | 2022-09-08 | 7.642 | 880,423 | -54,459 | 0.24% | 6,727,919 |
| 2022-09-09 | 2022-09-07 | 7.496 | 934,882 | +266,244 | 0.25% | 7,008,118 |
| 2022-09-08 | 2022-09-06 | 7.668 | 668,638 | -28,742 | 0.18% | 5,127,204 |
| 2022-09-07 | 2022-09-05 | 7.536 | 697,380 | -49,921 | 0.19% | 5,255,401 |
| 2022-09-06 | 2022-09-02 | 7.443 | 747,301 | -15,127 | 0.20% | 5,562,442 |
| 2022-09-05 | 2022-09-01 | 7.470 | 762,428 | +81,688 | 0.20% | 5,695,198 |
| 2022-09-02 | 2022-08-31 | 7.536 | 680,740 | -42,357 | 0.18% | 5,130,003 |
| 2022-09-01 | 2022-08-30 | 7.536 | 723,097 | -54,459 | 0.19% | 5,449,202 |
| 2022-08-31 | 2022-08-29 | 7.576 | 777,556 | +152,788 | 0.21% | 5,890,441 |
| 2022-08-26 | 2022-08-24 | 7.430 | 624,768 | -121,020 | 0.17% | 4,642,123 |
| 2022-08-25 | 2022-08-23 | 7.417 | 745,788 | -55,972 | 0.20% | 5,531,460 |
| 2022-08-24 | 2022-08-22 | 7.496 | 801,760 | +131,610 | 0.22% | 6,010,201 |
| 2022-08-22 | 2022-08-18 | 7.483 | 670,150 | -13,615 | 0.18% | 5,014,758 |
| 2022-08-19 | 2022-08-17 | 7.443 | 683,765 | +3,025 | 0.18% | 5,089,519 |
| 2022-08-18 | 2022-08-16 | 7.404 | 680,740 | -66,561 | 0.18% | 5,040,003 |
| 2022-08-17 | 2022-08-15 | 7.470 | 747,301 | +4,539 | 0.20% | 5,582,202 |
| 2022-08-15 | 2022-08-11 | 7.457 | 742,762 | -3,026 | 0.20% | 5,538,476 |
| 2022-08-12 | 2022-08-10 | 7.351 | 745,788 | +27,230 | 0.20% | 5,482,160 |
| 2022-08-11 | 2022-08-09 | 7.509 | 718,558 | -24,204 | 0.19% | 5,395,997 |
| 2022-08-10 | 2022-08-08 | 7.562 | 742,762 | +133,122 | 0.20% | 5,617,036 |
| 2022-08-09 | 2022-08-05 | 7.628 | 609,640 | -25,717 | 0.16% | 4,650,619 |
| 2022-08-05 | 2022-08-03 | 7.576 | 635,357 | -58,997 | 0.17% | 4,813,201 |
| 2022-08-04 | 2022-08-02 | 7.602 | 694,354 | +55,972 | 0.19% | 5,278,497 |
| 2022-08-03 | 2022-08-01 | 7.774 | 638,382 | -62,023 | 0.17% | 4,962,717 |
| 2022-08-02 | 2022-07-29 | 7.906 | 700,405 | +66,561 | 0.19% | 5,537,477 |
| 2022-08-01 | 2022-07-28 | 7.919 | 633,844 | -4,538 | 0.17% | 5,019,619 |
| 2022-07-29 | 2022-07-27 | 7.959 | 638,382 | -22,692 | 0.17% | 5,080,877 |
| 2022-07-28 | 2022-07-26 | 8.025 | 661,074 | -27,229 | 0.18% | 5,305,182 |
| 2022-07-27 | 2022-07-25 | 8.025 | 688,303 | +22,691 | 0.18% | 5,523,697 |
| 2022-07-26 | 2022-07-22 | 8.038 | 665,612 | -75,638 | 0.18% | 5,350,400 |
| 2022-07-25 | 2022-07-21 | 8.091 | 741,250 | -24,204 | 0.20% | 5,997,602 |
| 2022-07-22 | 2022-07-20 | 8.210 | 765,454 | +107,406 | 0.21% | 6,284,522 |
| 2022-07-21 | 2022-07-19 | 8.237 | 658,048 | -55,972 | 0.18% | 5,420,098 |
| 2022-07-20 | 2022-07-18 | 8.290 | 714,020 | +58,997 | 0.19% | 5,918,879 |
| 2022-07-19 | 2022-07-15 | 8.171 | 655,023 | -105,893 | 0.18% | 5,351,882 |
| 2022-07-18 | 2022-07-14 | 8.197 | 760,916 | +75,638 | 0.20% | 6,237,204 |
| 2022-07-15 | 2022-07-13 | 8.303 | 685,278 | -52,946 | 0.18% | 5,689,681 |
| 2022-07-14 | 2022-07-12 | 8.171 | 738,224 | +136,148 | 0.20% | 6,031,678 |
| 2022-07-13 | 2022-07-11 | 8.157 | 602,076 | -30,255 | 0.16% | 4,911,317 |
| 2022-07-12 | 2022-07-08 | 8.157 | 632,331 | -22,692 | 0.17% | 5,158,117 |
| 2022-07-11 | 2022-07-07 | 8.157 | 655,023 | +30,255 | 0.18% | 5,343,222 |
| 2022-07-08 | 2022-07-06 | 8.144 | 624,768 | -55,972 | 0.17% | 5,088,163 |
| 2022-07-07 | 2022-07-05 | 8.263 | 680,740 | -9,076 | 0.18% | 5,625,004 |
| 2022-07-06 | 2022-07-04 | 8.210 | 689,816 | +122,533 | 0.18% | 5,663,519 |
| 2022-07-05 | 2022-06-30 | 8.382 | 567,283 | -133,122 | 0.15% | 4,755,000 |
| 2022-07-04 | 2022-06-29 | 8.197 | 700,405 | +127,071 | 0.19% | 5,741,197 |
| 2022-06-30 | 2022-06-28 | 8.342 | 573,334 | -12,102 | 0.15% | 4,782,980 |
| 2022-06-29 | 2022-06-27 | 8.184 | 585,436 | -22,691 | 0.16% | 4,791,060 |
| 2022-06-28 | 2022-06-24 | 8.131 | 608,127 | -15,128 | 0.16% | 4,944,597 |
| 2022-06-27 | 2022-06-23 | 8.197 | 623,255 | -25,717 | 0.17% | 5,108,801 |
| 2022-06-24 | 2022-06-22 | 8.250 | 648,972 | -19,666 | 0.17% | 5,353,922 |
| 2022-06-23 | 2022-06-21 | 8.356 | 668,638 | +127,072 | 0.18% | 5,586,884 |
| 2022-06-22 | 2022-06-20 | 8.210 | 541,566 | -139,174 | 0.15% | 4,446,359 |
| 2022-06-21 | 2022-06-17 | 8.197 | 680,740 | +52,947 | 0.18% | 5,580,004 |
| 2022-06-20 | 2022-06-16 | 8.316 | 627,793 | -65,049 | 0.17% | 5,220,699 |
| 2022-06-17 | 2022-06-15 | 8.422 | 692,842 | -9,076 | 0.19% | 5,834,923 |
| 2022-06-16 | 2022-06-14 | 8.501 | 701,918 | -113,457 | 0.19% | 5,967,039 |
| 2022-06-15 | 2022-06-13 | 8.527 | 815,375 | +77,151 | 0.22% | 6,953,102 |
| 2022-06-14 | 2022-06-10 | 8.792 | 738,224 | +133,122 | 0.20% | 6,490,398 |
| 2022-06-13 | 2022-06-09 | 8.845 | 605,102 | -19,666 | 0.16% | 5,352,001 |
| 2022-06-09 | 2022-06-07 | 8.898 | 624,768 | -18,153 | 0.17% | 5,558,983 |
| 2022-06-08 | 2022-06-06 | 8.937 | 642,921 | -22,691 | 0.17% | 5,746,003 |
| 2022-06-07 | 2022-06-02 | 9.109 | 665,612 | -10,589 | 0.18% | 6,063,200 |
| 2022-06-06 | 2022-06-01 | 9.056 | 676,201 | -19,666 | 0.18% | 6,123,897 |
| 2022-06-02 | 2022-05-31 | 8.964 | 695,867 | -9,077 | 0.19% | 6,237,599 |
| 2022-06-01 | 2022-05-30 | 8.739 | 704,944 | -18,153 | 0.19% | 6,160,523 |
| 2022-05-31 | 2022-05-27 | 8.646 | 723,097 | +124,046 | 0.19% | 6,252,243 |
| 2022-05-30 | 2022-05-26 | 8.686 | 599,051 | -7,564 | 0.16% | 5,203,442 |
| 2022-05-27 | 2022-05-25 | 8.527 | 606,615 | -27,229 | 0.16% | 5,172,904 |
| 2022-05-26 | 2022-05-24 | 8.290 | 633,844 | +3,025 | 0.17% | 5,254,259 |
| 2022-05-25 | 2022-05-23 | 10.195 | 630,819 | -28,742 | 0.17% | 6,431,308 |
| 2022-05-24 | 2022-05-20 | 9.890 | 659,561 | +50,365 | 0.18% | 6,522,895 |
| 2022-05-23 | 2022-05-19 | 9.744 | 609,196 | +15,127 | 0.18% | 5,936,198 |
| 2022-05-20 | 2022-05-18 | 9.802 | 594,069 | -12,377 | 0.18% | 5,823,355 |
| 2022-05-19 | 2022-05-17 | 9.802 | 606,446 | -16,502 | 0.18% | 5,944,681 |
| 2022-05-18 | 2022-05-16 | 9.817 | 622,948 | -41,255 | 0.18% | 6,115,502 |
| 2022-05-17 | 2022-05-13 | 9.817 | 664,203 | -31,628 | 0.20% | 6,520,503 |
| 2022-05-16 | 2022-05-12 | 9.584 | 695,831 | -107,263 | 0.21% | 6,669,076 |
| 2022-05-13 | 2022-05-11 | 9.599 | 803,094 | -4,125 | 0.24% | 7,708,801 |
| 2022-05-12 | 2022-05-10 | 9.643 | 807,219 | -42,630 | 0.24% | 7,783,616 |
| 2022-05-11 | 2022-05-06 | 9.686 | 849,849 | +9,626 | 0.25% | 8,231,756 |
| 2022-05-10 | 2022-05-05 | 9.817 | 840,223 | +15,127 | 0.25% | 8,248,498 |
| 2022-05-06 | 2022-05-04 | 10.035 | 825,096 | +1,375 | 0.24% | 8,279,995 |
| 2022-05-05 | 2022-05-03 | 10.050 | 823,721 | -27,504 | 0.24% | 8,278,177 |
| 2022-05-04 | 2022-04-29 | 10.079 | 851,225 | +9,627 | 0.25% | 8,579,345 |
| 2022-04-27 | 2022-04-25 | 10.122 | 841,598 | +4,125 | 0.25% | 8,519,036 |
| 2022-04-26 | 2022-04-22 | 10.617 | 837,473 | -4,125 | 0.25% | 8,891,401 |
| 2022-04-25 | 2022-04-21 | 10.486 | 841,598 | +28,878 | 0.25% | 8,825,036 |
| 2022-04-22 | 2022-04-20 | 10.661 | 812,720 | +13,752 | 0.24% | 8,664,060 |
| 2022-04-20 | 2022-04-14 | 11.039 | 798,968 | +6,875 | 0.24% | 8,819,575 |
| 2022-04-14 | 2022-04-12 | 10.995 | 792,093 | -26,128 | 0.23% | 8,709,124 |
| 2022-04-13 | 2022-04-11 | 10.748 | 818,221 | +19,253 | 0.24% | 8,794,103 |
| 2022-04-12 | 2022-04-08 | 11.242 | 798,968 | +8,251 | 0.24% | 8,982,255 |
| 2022-04-11 | 2022-04-07 | 11.228 | 790,717 | +11,001 | 0.23% | 8,877,995 |
| 2022-04-08 | 2022-04-06 | 11.373 | 779,716 | -4,126 | 0.23% | 8,867,878 |
| 2022-04-07 | 2022-04-04 | 11.141 | 783,842 | +53,632 | 0.23% | 8,732,404 |
| 2022-04-06 | 2022-04-01 | 11.722 | 730,210 | -41,255 | 0.22% | 8,559,715 |
| 2022-04-04 | 2022-03-31 | 11.126 | 771,465 | +6,876 | 0.23% | 8,583,298 |
| 2022-03-31 | 2022-03-29 | 10.981 | 764,589 | +16,502 | 0.23% | 8,395,596 |
| 2022-03-30 | 2022-03-28 | 10.864 | 748,087 | +30,253 | 0.22% | 8,127,355 |
| 2022-03-29 | 2022-03-25 | 10.748 | 717,834 | -24,753 | 0.21% | 7,715,161 |
| 2022-03-28 | 2022-03-24 | 10.457 | 742,587 | +5,501 | 0.22% | 7,765,202 |
| 2022-03-25 | 2022-03-23 | 10.501 | 737,086 | +15,127 | 0.22% | 7,739,838 |
| 2022-03-24 | 2022-03-22 | 10.631 | 721,959 | -20,628 | 0.21% | 7,675,495 |
| 2022-03-23 | 2022-03-21 | 10.312 | 742,587 | -9,626 | 0.22% | 7,657,202 |
| 2022-03-22 | 2022-03-18 | 10.152 | 752,213 | +2,750 | 0.22% | 7,636,120 |
| 2022-03-21 | 2022-03-17 | 10.137 | 749,463 | +12,377 | 0.22% | 7,597,304 |
| 2022-03-18 | 2022-03-16 | 10.093 | 737,086 | +4,125 | 0.22% | 7,439,678 |
| 2022-03-17 | 2022-03-15 | 9.832 | 732,961 | +23,378 | 0.22% | 7,206,163 |
| 2022-03-16 | 2022-03-14 | 10.181 | 709,583 | -35,754 | 0.21% | 7,224,000 |
| 2022-03-15 | 2022-03-11 | 10.108 | 745,337 | +19,252 | 0.22% | 7,533,798 |
| 2022-03-14 | 2022-03-10 | 10.326 | 726,085 | -6,876 | 0.21% | 7,497,601 |
| 2022-03-11 | 2022-03-09 | 9.962 | 732,961 | +13,752 | 0.22% | 7,302,103 |
| 2022-03-10 | 2022-03-08 | 10.181 | 719,209 | +13,752 | 0.21% | 7,321,999 |
| 2022-03-07 | 2022-03-03 | 10.864 | 705,457 | +9,626 | 0.21% | 7,664,215 |
| 2022-03-04 | 2022-03-02 | 10.661 | 695,831 | +6,875 | 0.21% | 7,417,956 |
| 2022-02-28 | 2022-02-24 | 10.617 | 688,956 | +2,751 | 0.20% | 7,314,605 |
| 2022-02-25 | 2022-02-23 | 10.908 | 686,205 | +5,500 | 0.20% | 7,484,997 |
| 2022-02-24 | 2022-02-22 | 11.053 | 680,705 | -1,375 | 0.20% | 7,524,004 |
| 2022-02-23 | 2022-02-21 | 11.228 | 682,080 | +1,375 | 0.20% | 7,658,243 |
| 2022-02-22 | 2022-02-18 | 11.373 | 680,705 | -6,875 | 0.20% | 7,741,805 |
| 2022-02-21 | 2022-02-17 | 11.141 | 687,580 | -5,501 | 0.20% | 7,659,995 |
| 2022-02-17 | 2022-02-15 | 10.981 | 693,081 | -1,375 | 0.20% | 7,610,399 |
| 2022-02-16 | 2022-02-14 | 11.242 | 694,456 | +4,125 | 0.20% | 7,807,298 |
| 2022-02-15 | 2022-02-11 | 11.228 | 690,331 | -2,750 | 0.20% | 7,750,883 |
| 2022-02-14 | 2022-02-10 | 11.228 | 693,081 | +1,375 | 0.20% | 7,781,759 |
| 2022-02-11 | 2022-02-09 | 11.053 | 691,706 | +5,501 | 0.20% | 7,645,601 |
| 2022-02-10 | 2022-02-08 | 10.937 | 686,205 | -9,626 | 0.20% | 7,504,957 |
| 2022-02-09 | 2022-02-07 | 10.399 | 695,831 | -13,752 | 0.21% | 7,235,796 |
| 2022-02-08 | 2022-02-04 | 9.686 | 709,583 | +5,501 | 0.21% | 6,873,120 |
| 2022-02-07 | 2022-01-31 | 9.599 | 704,082 | -2,751 | 0.21% | 6,758,397 |
| 2022-02-04 | 2022-01-27 | 9.235 | 706,833 | +8,251 | 0.21% | 6,527,803 |
| 2022-01-28 | 2022-01-26 | 9.381 | 698,582 | -4,125 | 0.21% | 6,553,203 |
| 2022-01-27 | 2022-01-25 | 9.410 | 702,707 | -6,876 | 0.21% | 6,612,338 |
| 2022-01-26 | 2022-01-24 | 9.599 | 709,583 | +17,877 | 0.21% | 6,811,200 |
| 2022-01-25 | 2022-01-21 | 9.759 | 691,706 | -15,127 | 0.20% | 6,750,261 |
| 2022-01-24 | 2022-01-20 | 9.526 | 706,833 | -8,251 | 0.21% | 6,733,403 |
| 2022-01-21 | 2022-01-19 | 9.424 | 715,084 | -37,129 | 0.21% | 6,739,204 |
| 2022-01-20 | 2022-01-18 | 9.133 | 752,213 | +56,382 | 0.22% | 6,870,320 |
| 2022-01-18 | 2022-01-14 | 9.541 | 695,831 | +5,500 | 0.21% | 6,638,716 |
| 2022-01-17 | 2022-01-13 | 9.599 | 690,331 | +1,375 | 0.20% | 6,626,403 |
| 2022-01-14 | 2022-01-12 | 9.483 | 688,956 | +6,876 | 0.20% | 6,533,044 |
| 2022-01-13 | 2022-01-11 | 9.526 | 682,080 | -20,627 | 0.20% | 6,497,602 |
| 2022-01-12 | 2022-01-10 | 9.337 | 702,707 | +6,876 | 0.21% | 6,561,238 |
| 2022-01-11 | 2022-01-07 | 9.555 | 695,831 | +5,500 | 0.21% | 6,648,836 |
| 2022-01-07 | 2022-01-05 | 9.584 | 690,331 | -13,751 | 0.20% | 6,616,363 |
| 2022-01-06 | 2022-01-04 | 9.483 | 704,082 | +8,251 | 0.21% | 6,676,477 |
| 2022-01-04 | 2021-12-31 | 9.163 | 695,831 | +2,750 | 0.21% | 6,375,597 |
| 2022-01-03 | 2021-12-29 | 9.017 | 693,081 | -1,375 | 0.20% | 6,249,600 |
| 2021-12-30 | 2021-12-28 | 9.075 | 694,456 | +6,876 | 0.20% | 6,302,398 |
| 2021-12-23 | 2021-12-21 | 9.061 | 687,580 | -6,876 | 0.20% | 6,229,996 |
| 2021-12-22 | 2021-12-20 | 8.901 | 694,456 | +6,876 | 0.20% | 6,181,198 |
| 2021-12-21 | 2021-12-17 | 9.148 | 687,580 | -4,126 | 0.20% | 6,289,996 |
| 2021-12-20 | 2021-12-16 | 8.973 | 691,706 | -12,376 | 0.20% | 6,207,021 |
| 2021-12-17 | 2021-12-15 | 8.784 | 704,082 | +4,125 | 0.21% | 6,184,957 |
| 2021-12-16 | 2021-12-14 | 8.712 | 699,957 | +19,252 | 0.21% | 6,097,821 |
| 2021-12-14 | 2021-12-10 | 8.755 | 680,705 | -9,626 | 0.20% | 5,959,804 |
| 2021-12-13 | 2021-12-09 | 8.930 | 690,331 | -8,251 | 0.20% | 6,164,562 |
| 2021-12-10 | 2021-12-08 | 8.683 | 698,582 | +4,126 | 0.21% | 6,065,523 |
| 2021-12-09 | 2021-12-07 | 8.683 | 694,456 | -250,279 | 0.20% | 6,029,698 |
| 2021-12-07 | 2021-12-03 | 8.799 | 944,735 | +2,750 | 0.28% | 8,312,696 |
| 2021-12-06 | 2021-12-02 | 8.770 | 941,985 | +4,125 | 0.28% | 8,261,099 |
| 2021-12-02 | 2021-11-30 | 8.624 | 937,860 | -12,376 | 0.28% | 8,088,523 |
| 2021-12-01 | 2021-11-29 | 8.843 | 950,236 | -5,501 | 0.28% | 8,402,559 |
| 2021-11-30 | 2021-11-26 | 8.741 | 955,737 | +13,752 | 0.28% | 8,353,902 |
| 2021-11-29 | 2021-11-25 | 8.828 | 941,985 | -1,375 | 0.28% | 8,315,899 |
| 2021-11-26 | 2021-11-24 | 8.843 | 943,360 | -6,876 | 0.28% | 8,341,757 |
| 2021-11-25 | 2021-11-23 | 8.886 | 950,236 | -11,001 | 0.28% | 8,444,019 |
| 2021-11-24 | 2021-11-22 | 8.639 | 961,237 | +34,379 | 0.28% | 8,304,117 |
| 2021-11-23 | 2021-11-19 | 8.464 | 926,858 | +8,251 | 0.27% | 7,845,357 |
| 2021-11-16 | 2021-11-12 | 7.039 | 918,607 | -4,126 | 0.27% | 6,466,237 |
| 2021-11-15 | 2021-11-11 | 7.054 | 922,733 | -34,379 | 0.27% | 6,508,701 |
| 2021-11-12 | 2021-11-10 | 6.952 | 957,112 | -11,001 | 0.28% | 6,653,761 |
| 2021-11-11 | 2021-11-09 | 6.966 | 968,113 | +8,251 | 0.29% | 6,744,319 |
| 2021-11-10 | 2021-11-08 | 7.010 | 959,862 | +13,751 | 0.28% | 6,728,718 |
| 2021-11-09 | 2021-11-05 | 6.923 | 946,111 | +15,127 | 0.28% | 6,549,763 |
| 2021-11-08 | 2021-11-04 | 7.010 | 930,984 | +13,752 | 0.27% | 6,526,281 |
| 2021-11-04 | 2021-11-02 | 6.966 | 917,232 | -8,251 | 0.27% | 6,389,858 |
| 2021-11-03 | 2021-11-01 | 6.908 | 925,483 | -6,876 | 0.27% | 6,393,498 |
| 2021-11-02 | 2021-10-29 | 6.719 | 932,359 | -27,503 | 0.28% | 6,264,720 |
| 2021-11-01 | 2021-10-28 | 6.603 | 959,862 | +13,751 | 0.28% | 6,337,838 |
| 2021-10-29 | 2021-10-27 | 6.763 | 946,111 | -11,001 | 0.28% | 6,398,402 |
| 2021-10-28 | 2021-10-26 | 6.748 | 957,112 | -37,129 | 0.28% | 6,458,881 |
| 2021-10-27 | 2021-10-25 | 6.806 | 994,241 | -59,132 | 0.29% | 6,767,278 |
| 2021-10-26 | 2021-10-22 | 6.574 | 1,053,373 | -13,752 | 0.31% | 6,924,639 |
| 2021-10-25 | 2021-10-21 | 6.457 | 1,067,125 | +33,004 | 0.31% | 6,890,881 |
| 2021-10-22 | 2021-10-20 | 6.632 | 1,034,121 | -103,137 | 0.31% | 6,858,240 |
| 2021-10-21 | 2021-10-19 | 6.632 | 1,137,258 | -103,137 | 0.34% | 7,542,240 |
| 2021-10-20 | 2021-10-18 | 6.632 | 1,240,395 | -306,661 | 0.37% | 8,226,240 |
| 2021-10-19 | 2021-10-15 | 6.327 | 1,547,056 | +206,274 | 0.46% | 9,787,501 |
| 2021-10-18 | 2021-10-12 | 7.112 | 1,340,782 | -68,758 | 0.40% | 9,535,502 |
| 2021-10-15 | 2021-10-11 | 7.068 | 1,409,540 | -57,757 | 0.42% | 9,963,001 |
| 2021-10-08 | 2021-10-06 | 6.908 | 1,467,297 | +11,002 | 0.43% | 10,136,503 |
| 2021-10-05 | 2021-09-30 | 6.937 | 1,456,295 | -13,752 | 0.43% | 10,102,858 |
| 2021-10-04 | 2021-09-29 | 6.923 | 1,470,047 | -23,378 | 0.43% | 10,176,881 |
| 2021-09-30 | 2021-09-28 | 7.068 | 1,493,425 | +22,003 | 0.44% | 10,555,923 |
| 2021-09-29 | 2021-09-27 | 7.039 | 1,471,422 | -19,252 | 0.43% | 10,357,600 |
| 2021-09-28 | 2021-09-24 | 7.185 | 1,490,674 | +2,750 | 0.44% | 10,709,918 |
| 2021-09-27 | 2021-09-23 | 7.185 | 1,487,924 | +6,876 | 0.44% | 10,690,160 |
| 2021-09-23 | 2021-09-20 | 6.952 | 1,481,048 | -6,876 | 0.44% | 10,296,119 |
| 2021-09-20 | 2021-09-16 | 7.025 | 1,487,924 | -4,125 | 0.44% | 10,452,120 |
| 2021-09-16 | 2021-09-14 | 7.199 | 1,492,049 | +2,750 | 0.44% | 10,741,497 |
| 2021-09-15 | 2021-09-13 | 7.417 | 1,489,299 | +35,754 | 0.44% | 11,046,599 |
| 2021-09-14 | 2021-09-10 | 7.359 | 1,453,545 | -27,503 | 0.43% | 10,696,840 |
| 2021-09-10 | 2021-09-08 | 7.214 | 1,481,048 | -1,375 | 0.44% | 10,683,839 |
| 2021-09-09 | 2021-09-07 | 7.170 | 1,482,423 | +6,875 | 0.44% | 10,629,077 |
| 2021-09-07 | 2021-09-03 | 6.981 | 1,475,548 | +123,765 | 0.44% | 10,300,803 |
| 2021-09-06 | 2021-09-02 | 7.025 | 1,351,783 | +126,515 | 0.40% | 9,495,779 |
| 2021-09-02 | 2021-08-31 | 6.937 | 1,225,268 | -4,126 | 0.36% | 8,500,138 |
| 2021-09-01 | 2021-08-30 | 6.850 | 1,229,394 | +6,876 | 0.36% | 8,421,482 |
| 2021-08-31 | 2021-08-27 | 6.806 | 1,222,518 | -19,252 | 0.36% | 8,321,040 |
| 2021-08-30 | 2021-08-26 | 6.792 | 1,241,770 | -28,879 | 0.37% | 8,434,019 |
| 2021-08-26 | 2021-08-24 | 6.734 | 1,270,649 | -60,507 | 0.37% | 8,556,243 |
| 2021-08-25 | 2021-08-23 | 6.617 | 1,331,156 | +16,502 | 0.39% | 8,808,802 |
| 2021-08-24 | 2021-08-20 | 6.646 | 1,314,654 | -77,009 | 0.39% | 8,737,842 |
| 2021-08-20 | 2021-08-18 | 6.836 | 1,391,663 | -15,127 | 0.41% | 9,512,802 |
| 2021-08-19 | 2021-08-17 | 6.719 | 1,406,790 | +6,876 | 0.42% | 9,452,523 |
| 2021-08-18 | 2021-08-16 | 6.792 | 1,399,914 | +6,876 | 0.41% | 9,508,122 |
| 2021-08-17 | 2021-08-13 | 6.777 | 1,393,038 | -17,877 | 0.41% | 9,441,161 |
| 2021-08-16 | 2021-08-12 | 6.719 | 1,410,915 | +9,626 | 0.42% | 9,480,240 |
| 2021-08-12 | 2021-08-10 | 6.705 | 1,401,289 | +9,626 | 0.41% | 9,395,181 |
| 2021-08-05 | 2021-08-03 | 6.705 | 1,391,663 | -8,251 | 0.41% | 9,330,642 |
| 2021-08-02 | 2021-07-29 | 6.603 | 1,399,914 | +15,127 | 0.41% | 9,243,442 |
| 2021-07-30 | 2021-07-28 | 6.908 | 1,384,787 | -96,261 | 0.41% | 9,566,500 |
| 2021-07-29 | 2021-07-27 | 6.617 | 1,481,048 | +8,251 | 0.44% | 9,800,699 |
| 2021-07-28 | 2021-07-26 | 6.836 | 1,472,797 | +15,127 | 0.43% | 10,067,398 |
| 2021-07-27 | 2021-07-23 | 6.937 | 1,457,670 | +8,251 | 0.43% | 10,112,397 |
| 2021-07-20 | 2021-07-16 | 7.025 | 1,449,419 | +89,385 | 0.43% | 10,181,637 |
| 2021-07-19 | 2021-07-15 | 7.170 | 1,360,034 | +28,878 | 0.40% | 9,751,540 |
| 2021-07-16 | 2021-07-14 | 7.126 | 1,331,156 | +41,255 | 0.39% | 9,486,402 |
| 2021-07-15 | 2021-07-13 | 7.185 | 1,289,901 | -53,631 | 0.38% | 9,267,441 |
| 2021-07-14 | 2021-07-12 | 7.141 | 1,343,532 | +81,134 | 0.40% | 9,594,139 |
| 2021-07-13 | 2021-07-09 | 7.228 | 1,262,398 | +6,876 | 0.37% | 9,124,923 |
| 2021-07-12 | 2021-07-08 | 7.214 | 1,255,522 | +17,877 | 0.37% | 9,056,961 |
| 2021-07-09 | 2021-07-07 | 7.199 | 1,237,645 | +20,628 | 0.37% | 8,910,002 |
| 2021-07-08 | 2021-07-06 | 7.243 | 1,217,017 | -1,375 | 0.36% | 8,814,598 |
| 2021-07-06 | 2021-07-02 | 7.286 | 1,218,392 | +12,376 | 0.36% | 8,877,717 |
| 2021-07-05 | 2021-06-30 | 7.345 | 1,206,016 | -2,750 | 0.36% | 8,857,700 |
| 2021-07-02 | 2021-06-29 | 7.272 | 1,208,766 | -2,751 | 0.36% | 8,789,997 |
| 2021-06-28 | 2021-06-24 | 7.345 | 1,211,517 | +20,628 | 0.36% | 8,898,102 |
| 2021-06-24 | 2021-06-22 | 7.330 | 1,190,889 | +37,129 | 0.35% | 8,729,278 |
| 2021-06-21 | 2021-06-17 | 7.446 | 1,153,760 | +13,752 | 0.34% | 8,591,361 |
| 2021-06-17 | 2021-06-15 | 7.606 | 1,140,008 | +13,751 | 0.34% | 8,671,338 |
| 2021-06-09 | 2021-06-07 | 7.505 | 1,126,257 | +13,752 | 0.33% | 8,452,082 |
| 2021-06-08 | 2021-06-04 | 7.519 | 1,112,505 | +13,752 | 0.33% | 8,365,059 |
| 2021-06-04 | 2021-06-02 | 7.446 | 1,098,753 | +27,503 | 0.32% | 8,181,756 |
| 2021-06-03 | 2021-06-01 | 7.519 | 1,071,250 | -4,126 | 0.32% | 8,054,858 |
| 2021-06-02 | 2021-05-31 | 7.534 | 1,075,376 | +22,003 | 0.32% | 8,101,522 |
| 2021-06-01 | 2021-05-28 | 7.563 | 1,053,373 | +39,879 | 0.31% | 7,966,399 |
| 2021-05-28 | 2021-05-26 | 7.606 | 1,013,494 | -20,627 | 0.30% | 7,709,024 |
| 2021-05-27 | 2021-05-25 | 8.177 | 1,034,121 | +68,758 | 0.31% | 8,456,436 |
| 2021-05-26 | 2021-05-24 | 8.300 | 965,363 | +89,350 | 0.28% | 8,012,660 |
| 2021-05-25 | 2021-05-21 | 8.239 | 876,013 | +70,394 | 0.27% | 7,217,281 |
| 2021-05-24 | 2021-05-20 | 8.269 | 805,619 | +99,073 | 0.25% | 6,662,040 |
| 2021-05-21 | 2021-05-18 | 8.300 | 706,546 | +233,343 | 0.22% | 5,864,439 |
| 2021-05-20 | 2021-05-17 | 8.300 | 473,203 | +36,500 | 0.15% | 3,927,657 |
| 2021-05-18 | 2021-05-14 | 8.269 | 436,703 | +7,822 | 0.14% | 3,611,301 |
| 2021-05-10 | 2021-05-06 | 8.254 | 428,881 | -1,031,140 | 0.13% | 3,540,038 |
| 2021-05-07 | 2021-05-05 | 8.377 | 1,460,021 | -71,698 | 0.45% | 12,230,397 |
| 2021-05-05 | 2021-05-03 | 8.208 | 1,531,719 | +24,768 | 0.48% | 12,572,501 |
| 2021-04-30 | 2021-04-28 | 8.454 | 1,506,951 | +7,822 | 0.47% | 12,739,123 |
| 2021-04-23 | 2021-04-21 | 8.408 | 1,499,129 | -2,607 | 0.47% | 12,603,999 |
| 2021-04-22 | 2021-04-20 | 8.500 | 1,501,736 | +14,339 | 0.47% | 12,764,158 |
| 2021-04-15 | 2021-04-13 | 8.592 | 1,487,397 | -13,036 | 0.46% | 12,779,202 |
| 2021-04-14 | 2021-04-12 | 8.423 | 1,500,433 | -41,715 | 0.47% | 12,637,983 |
| 2021-04-13 | 2021-04-09 | 8.699 | 1,542,148 | +3,911 | 0.48% | 13,415,224 |
| 2021-04-12 | 2021-04-08 | 8.745 | 1,538,237 | +39,108 | 0.48% | 13,452,002 |
| 2021-04-09 | 2021-04-07 | 8.592 | 1,499,129 | -5,214 | 0.47% | 12,879,999 |
| 2021-04-08 | 2021-04-01 | 8.469 | 1,504,343 | +10,428 | 0.47% | 12,740,156 |
| 2021-04-01 | 2021-03-30 | 8.285 | 1,493,915 | -13,036 | 0.46% | 12,376,802 |
| 2021-03-31 | 2021-03-29 | 8.254 | 1,506,951 | -27,375 | 0.47% | 12,438,563 |
| 2021-03-29 | 2021-03-25 | 7.288 | 1,534,326 | +36,500 | 0.48% | 11,181,500 |
| 2021-03-26 | 2021-03-24 | 7.441 | 1,497,826 | +15,644 | 0.47% | 11,145,304 |
| 2021-03-25 | 2021-03-23 | 7.579 | 1,482,182 | +13,035 | 0.46% | 11,233,557 |
| 2021-03-24 | 2021-03-22 | 7.809 | 1,469,147 | -10,428 | 0.46% | 11,472,864 |
| 2021-03-23 | 2021-03-19 | 7.702 | 1,479,575 | +9,125 | 0.46% | 11,395,398 |
| 2021-03-22 | 2021-03-18 | 7.809 | 1,470,450 | -2,607 | 0.46% | 11,483,039 |
| 2021-03-19 | 2021-03-17 | 7.809 | 1,473,057 | +14,339 | 0.46% | 11,503,398 |
| 2021-03-16 | 2021-03-12 | 7.825 | 1,458,718 | -13,036 | 0.45% | 11,413,802 |
| 2021-03-15 | 2021-03-11 | 7.640 | 1,471,754 | -26,072 | 0.46% | 11,244,842 |
| 2021-03-11 | 2021-03-09 | 7.548 | 1,497,826 | +6,518 | 0.47% | 11,306,164 |
| 2021-03-10 | 2021-03-08 | 7.441 | 1,491,308 | +6,518 | 0.46% | 11,096,803 |
| 2021-03-09 | 2021-03-05 | 7.610 | 1,484,790 | +10,429 | 0.46% | 11,298,883 |
| 2021-03-08 | 2021-03-04 | 7.625 | 1,474,361 | +18,250 | 0.46% | 11,242,141 |
| 2021-03-05 | 2021-03-03 | 7.732 | 1,456,111 | -10,428 | 0.45% | 11,259,363 |
| 2021-03-04 | 2021-03-02 | 7.564 | 1,466,539 | +32,589 | 0.46% | 11,092,497 |
| 2021-03-02 | 2021-02-26 | 7.794 | 1,433,950 | +14,340 | 0.45% | 11,176,003 |
| 2021-03-01 | 2021-02-25 | 8.024 | 1,419,610 | -15,643 | 0.44% | 11,390,939 |
| 2021-02-26 | 2021-02-24 | 7.732 | 1,435,253 | +35,197 | 0.45% | 11,098,079 |
| 2021-02-24 | 2021-02-22 | 8.024 | 1,400,056 | -6,518 | 0.44% | 11,234,038 |
| 2021-02-23 | 2021-02-19 | 7.886 | 1,406,574 | +14,339 | 0.44% | 11,092,119 |
| 2021-02-22 | 2021-02-18 | 7.748 | 1,392,235 | +9,125 | 0.43% | 10,786,802 |
| 2021-02-18 | 2021-02-16 | 7.702 | 1,383,110 | +2,608 | 0.43% | 10,652,443 |
| 2021-02-17 | 2021-02-11 | 7.686 | 1,380,502 | +37,804 | 0.43% | 10,611,177 |
| 2021-02-16 | 2021-02-09 | 7.748 | 1,342,698 | -2,607 | 0.42% | 10,402,998 |
| 2021-02-10 | 2021-02-08 | 8.223 | 1,345,305 | -43,019 | 0.42% | 11,063,037 |
| 2021-02-08 | 2021-02-04 | 7.456 | 1,388,324 | +6,518 | 0.43% | 10,351,801 |
| 2021-02-05 | 2021-02-03 | 7.518 | 1,381,806 | -6,518 | 0.43% | 10,388,000 |
| 2021-02-04 | 2021-02-02 | 7.380 | 1,388,324 | +14,340 | 0.43% | 10,245,301 |
| 2021-02-03 | 2021-02-01 | 7.472 | 1,373,984 | +19,553 | 0.43% | 10,265,957 |
| 2021-01-29 | 2021-01-27 | 7.594 | 1,354,431 | -10,428 | 0.42% | 10,286,103 |
| 2021-01-28 | 2021-01-26 | 7.441 | 1,364,859 | +40,411 | 0.42% | 10,155,898 |
| 2021-01-27 | 2021-01-25 | 7.334 | 1,324,448 | +2,607 | 0.41% | 9,712,960 |
| 2021-01-26 | 2021-01-22 | 7.318 | 1,321,841 | +33,894 | 0.41% | 9,673,562 |
| 2021-01-25 | 2021-01-21 | 7.518 | 1,287,947 | +19,553 | 0.40% | 9,682,397 |
| 2021-01-20 | 2021-01-18 | 7.364 | 1,268,394 | +93,859 | 0.39% | 9,340,803 |
| 2021-01-19 | 2021-01-15 | 7.364 | 1,174,535 | +29,983 | 0.37% | 8,649,600 |
| 2021-01-18 | 2021-01-14 | 7.441 | 1,144,552 | +7,821 | 0.36% | 8,516,596 |
| 2021-01-15 | 2021-01-13 | 7.426 | 1,136,731 | +14,340 | 0.35% | 8,440,960 |
| 2021-01-14 | 2021-01-12 | 7.502 | 1,122,391 | +14,339 | 0.35% | 8,420,577 |
| 2021-01-12 | 2021-01-08 | 7.548 | 1,108,052 | +28,679 | 0.34% | 8,364,000 |
| 2021-01-11 | 2021-01-07 | 7.732 | 1,079,373 | +13,036 | 0.34% | 8,346,240 |
| 2021-01-08 | 2021-01-06 | 7.840 | 1,066,337 | +15,643 | 0.33% | 8,359,960 |
| 2021-01-07 | 2021-01-05 | 7.978 | 1,050,694 | -39,108 | 0.33% | 8,382,400 |
| 2021-01-06 | 2021-01-04 | 7.318 | 1,089,802 | -13,036 | 0.34% | 7,975,442 |
| 2021-01-05 | 2020-12-31 | 7.103 | 1,102,838 | +57,358 | 0.34% | 7,833,963 |
| 2021-01-04 | 2020-12-29 | 7.103 | 1,045,480 | +9,126 | 0.33% | 7,426,523 |
| 2020-12-30 | 2020-12-28 | 7.073 | 1,036,354 | +71,697 | 0.32% | 7,329,897 |
| 2020-12-29 | 2020-12-24 | 7.057 | 964,657 | +11,732 | 0.30% | 6,808,000 |
| 2020-12-28 | 2020-12-22 | 6.858 | 952,925 | -1,941,046 | 0.30% | 6,535,142 |
| 2020-12-23 | 2020-12-21 | 6.996 | 2,893,971 | -14,339 | 0.90% | 20,246,400 |
| 2020-12-22 | 2020-12-18 | 6.797 | 2,908,310 | +14,339 | 0.91% | 19,766,657 |
| 2020-12-21 | 2020-12-17 | 6.996 | 2,893,971 | +28,679 | 0.90% | 20,246,400 |
| 2020-12-18 | 2020-12-16 | 7.196 | 2,865,292 | +70,394 | 0.89% | 20,617,240 |
| 2020-12-16 | 2020-12-14 | 7.196 | 2,794,898 | +53,447 | 0.87% | 20,110,719 |
| 2020-12-15 | 2020-12-11 | 7.380 | 2,741,451 | +14,340 | 0.85% | 20,230,861 |
| 2020-12-14 | 2020-12-10 | 7.441 | 2,727,111 | +27,375 | 0.85% | 20,292,397 |
| 2020-12-11 | 2020-12-09 | 7.502 | 2,699,736 | +22,161 | 0.84% | 20,254,380 |
| 2020-12-10 | 2020-12-08 | 7.395 | 2,677,575 | +7,822 | 0.83% | 19,800,560 |
| 2020-12-08 | 2020-12-04 | 7.410 | 2,669,753 | -16,947 | 0.83% | 19,783,677 |
| 2020-12-04 | 2020-12-02 | 7.272 | 2,686,700 | +9,125 | 0.84% | 19,538,279 |
| 2020-12-03 | 2020-12-01 | 7.119 | 2,677,575 | +92,555 | 0.83% | 19,061,120 |
| 2020-12-02 | 2020-11-30 | 6.781 | 2,585,020 | +75,608 | 0.80% | 17,529,720 |
| 2020-12-01 | 2020-11-27 | 6.827 | 2,509,412 | +32,590 | 0.78% | 17,132,502 |
| 2020-11-30 | 2020-11-26 | 6.720 | 2,476,822 | +14,339 | 0.77% | 16,644,000 |
| 2020-11-26 | 2020-11-24 | 6.797 | 2,462,483 | -6,517 | 0.77% | 16,736,543 |
| 2020-11-25 | 2020-11-23 | 6.566 | 2,469,000 | +41,714 | 0.77% | 16,212,637 |
| 2020-11-24 | 2020-11-20 | 6.520 | 2,427,286 | +86,037 | 0.76% | 15,827,003 |
| 2020-11-23 | 2020-11-19 | 6.582 | 2,341,249 | +14,340 | 0.73% | 15,409,683 |
| 2020-11-20 | 2020-11-18 | 6.659 | 2,326,909 | +6,518 | 0.72% | 15,493,799 |
| 2020-11-19 | 2020-11-17 | 6.566 | 2,320,391 | +1,303 | 0.72% | 15,236,799 |
| 2020-11-18 | 2020-11-16 | 6.321 | 2,319,088 | +14,340 | 0.72% | 14,658,963 |
| 2020-11-17 | 2020-11-13 | 6.398 | 2,304,748 | +28,679 | 0.72% | 14,745,120 |
| 2020-11-16 | 2020-11-12 | 6.398 | 2,276,069 | -26,072 | 0.71% | 14,561,640 |
| 2020-11-13 | 2020-11-11 | 6.352 | 2,302,141 | +26,072 | 0.72% | 14,622,481 |
| 2020-11-12 | 2020-11-10 | 6.260 | 2,276,069 | +20,857 | 0.71% | 14,247,360 |
| 2020-11-11 | 2020-11-09 | 6.122 | 2,255,212 | -2,607 | 0.70% | 13,805,402 |
| 2020-11-09 | 2020-11-05 | 5.907 | 2,257,819 | +27,376 | 0.70% | 13,336,401 |
| 2020-11-05 | 2020-11-03 | 5.922 | 2,230,443 | -5,215 | 0.69% | 13,208,918 |
| 2020-11-04 | 2020-11-02 | 5.815 | 2,235,658 | -6,518 | 0.70% | 12,999,701 |
| 2020-11-03 | 2020-10-30 | 5.707 | 2,242,176 | -6,518 | 0.70% | 12,796,802 |
| 2020-10-30 | 2020-10-28 | 5.554 | 2,248,694 | +14,340 | 0.70% | 12,489,002 |
| 2020-10-29 | 2020-10-27 | 5.569 | 2,234,354 | +14,339 | 0.70% | 12,443,639 |
| 2020-10-28 | 2020-10-23 | 5.631 | 2,220,015 | -26,071 | 0.69% | 12,500,022 |
| 2020-10-27 | 2020-10-22 | 5.569 | 2,246,086 | +53,447 | 0.70% | 12,508,977 |
| 2020-10-22 | 2020-10-20 | 5.677 | 2,192,639 | +1,303 | 0.68% | 12,446,799 |
| 2020-10-20 | 2020-10-16 | 5.723 | 2,191,336 | +28,679 | 0.68% | 12,540,262 |
| 2020-10-19 | 2020-10-15 | 5.738 | 2,162,657 | +54,751 | 0.67% | 12,409,322 |
| 2020-10-16 | 2020-10-14 | 5.753 | 2,107,906 | +28,679 | 0.66% | 12,127,501 |
| 2020-10-15 | 2020-10-12 | 5.784 | 2,079,227 | +57,358 | 0.65% | 12,026,301 |
| 2020-10-14 | 2020-10-09 | 5.753 | 2,021,869 | +2,607 | 0.63% | 11,632,501 |
| 2020-10-09 | 2020-10-07 | 5.784 | 2,019,262 | +28,679 | 0.63% | 11,679,462 |
| 2020-10-07 | 2020-10-05 | 5.723 | 1,990,583 | +82,126 | 0.62% | 11,391,422 |
| 2020-10-06 | 2020-09-30 | 5.907 | 1,908,457 | +14,340 | 0.59% | 11,272,803 |
| 2020-09-30 | 2020-09-28 | 5.953 | 1,894,117 | +1,304 | 0.59% | 11,275,280 |
| 2020-09-24 | 2020-09-22 | 5.983 | 1,892,813 | +16,946 | 0.59% | 11,325,597 |
| 2020-09-23 | 2020-09-21 | 5.968 | 1,875,867 | +14,340 | 0.58% | 11,195,421 |
| 2020-09-22 | 2020-09-18 | 5.907 | 1,861,527 | +54,751 | 0.58% | 10,995,598 |
| 2020-09-21 | 2020-09-17 | 5.937 | 1,806,776 | -11,733 | 0.56% | 10,727,637 |
| 2020-09-18 | 2020-09-16 | 5.876 | 1,818,509 | +43,019 | 0.57% | 10,685,701 |
| 2020-09-16 | 2020-09-14 | 5.876 | 1,775,490 | -9,125 | 0.55% | 10,432,918 |
| 2020-09-15 | 2020-09-11 | 5.723 | 1,784,615 | +24,768 | 0.56% | 10,212,738 |
| 2020-09-14 | 2020-09-10 | 5.738 | 1,759,847 | +29,982 | 0.55% | 10,097,999 |
| 2020-09-11 | 2020-09-09 | 5.753 | 1,729,865 | +49,537 | 0.54% | 9,952,502 |
| 2020-09-10 | 2020-09-08 | 5.845 | 1,680,328 | +14,339 | 0.52% | 9,822,179 |
| 2020-09-09 | 2020-09-07 | 5.769 | 1,665,989 | +26,072 | 0.52% | 9,610,562 |
| 2020-09-07 | 2020-09-03 | 5.861 | 1,639,917 | +27,376 | 0.51% | 9,611,121 |
| 2020-09-04 | 2020-09-02 | 5.876 | 1,612,541 | +57,358 | 0.50% | 9,475,417 |
| 2020-09-03 | 2020-09-01 | 5.830 | 1,555,183 | +22,161 | 0.48% | 9,066,797 |
| 2020-09-02 | 2020-08-31 | 5.830 | 1,533,022 | +32,589 | 0.48% | 8,937,597 |
| 2020-09-01 | 2020-08-28 | 5.723 | 1,500,433 | +14,340 | 0.47% | 8,586,462 |
| 2020-08-28 | 2020-08-26 | 5.707 | 1,486,093 | +14,339 | 0.46% | 8,481,599 |
| 2020-08-25 | 2020-08-21 | 5.784 | 1,471,754 | +86,037 | 0.46% | 8,512,662 |
| 2020-08-24 | 2020-08-20 | 5.646 | 1,385,717 | +43,019 | 0.43% | 7,823,682 |
| 2020-08-20 | 2020-08-18 | 5.845 | 1,342,698 | +14,339 | 0.42% | 7,848,599 |
| 2020-08-19 | 2020-08-17 | 5.784 | 1,328,359 | +33,894 | 0.41% | 7,683,261 |
| 2020-08-18 | 2020-08-14 | 5.769 | 1,294,465 | +20,857 | 0.40% | 7,467,358 |
| 2020-08-17 | 2020-08-13 | 5.769 | 1,273,608 | +28,679 | 0.40% | 7,347,040 |
| 2020-08-13 | 2020-08-11 | 5.799 | 1,244,929 | +14,340 | 0.39% | 7,219,800 |
| 2020-08-11 | 2020-08-07 | 5.753 | 1,230,589 | +28,679 | 0.38% | 7,079,997 |
| 2020-08-07 | 2020-08-05 | 5.845 | 1,201,910 | +5,214 | 0.37% | 7,025,637 |
| 2020-08-05 | 2020-08-03 | 5.707 | 1,196,696 | +14,339 | 0.37% | 6,829,919 |
| 2020-08-04 | 2020-07-31 | 5.707 | 1,182,357 | +14,340 | 0.37% | 6,748,082 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,168,017 | +5,214 | 0.36% | 6,737,919 |
| 2020-07-27 | 2020-07-23 | 5.830 | 1,162,803 | +14,340 | 0.36% | 6,779,201 |
| 2020-07-24 | 2020-07-22 | 5.891 | 1,148,463 | +14,339 | 0.36% | 6,766,079 |
| 2020-07-23 | 2020-07-21 | 5.830 | 1,134,124 | +2,607 | 0.35% | 6,612,001 |
| 2020-07-22 | 2020-07-20 | 5.891 | 1,131,517 | -1,303 | 0.35% | 6,666,242 |
| 2020-07-20 | 2020-07-16 | 5.799 | 1,132,820 | +49,536 | 0.35% | 6,569,639 |
| 2020-07-17 | 2020-07-15 | 5.922 | 1,083,284 | +28,679 | 0.34% | 6,415,322 |
| 2020-07-16 | 2020-07-14 | 5.937 | 1,054,605 | +14,340 | 0.33% | 6,261,662 |
| 2020-07-14 | 2020-07-10 | 5.937 | 1,040,265 | +33,893 | 0.32% | 6,176,519 |
| 2020-07-13 | 2020-07-09 | 6.060 | 1,006,372 | -143,395 | 0.31% | 6,098,801 |
| 2020-07-10 | 2020-07-08 | 5.983 | 1,149,767 | +15,643 | 0.36% | 6,879,601 |
| 2020-07-09 | 2020-07-07 | 5.999 | 1,134,124 | -28,679 | 0.35% | 6,803,401 |
| 2020-07-08 | 2020-07-06 | 6.014 | 1,162,803 | +241,164 | 0.36% | 6,993,282 |
| 2020-07-07 | 2020-07-03 | 5.815 | 921,639 | +23,465 | 0.29% | 5,359,063 |
| 2020-07-03 | 2020-06-30 | 5.493 | 898,174 | +78,216 | 0.28% | 4,933,241 |
| 2020-06-30 | 2020-06-26 | 5.539 | 819,958 | +35,197 | 0.26% | 4,541,378 |
| 2020-06-29 | 2020-06-24 | 5.585 | 784,761 | +16,946 | 0.24% | 4,382,557 |
| 2020-06-26 | 2020-06-23 | 5.600 | 767,815 | +6,518 | 0.24% | 4,299,701 |
| 2020-06-24 | 2020-06-22 | 5.677 | 761,297 | +37,804 | 0.24% | 4,321,601 |
| 2020-06-23 | 2020-06-19 | 5.692 | 723,493 | +14,340 | 0.23% | 4,118,101 |
| 2020-06-22 | 2020-06-18 | 5.677 | 709,153 | +13,036 | 0.22% | 4,025,599 |
| 2020-06-18 | 2020-06-16 | 5.707 | 696,117 | -6,518 | 0.22% | 3,972,958 |
| 2020-06-17 | 2020-06-15 | 5.569 | 702,635 | +6,518 | 0.22% | 3,913,138 |
| 2020-06-15 | 2020-06-11 | 5.707 | 696,117 | +58,661 | 0.22% | 3,972,958 |
| 2020-06-12 | 2020-06-10 | 5.723 | 637,456 | +31,286 | 0.20% | 3,647,941 |
| 2020-06-11 | 2020-06-09 | 5.799 | 606,170 | +57,358 | 0.19% | 3,515,402 |
| 2020-06-10 | 2020-06-08 | 5.707 | 548,812 | +53,448 | 0.17% | 3,132,242 |
| 2020-06-09 | 2020-06-05 | 5.753 | 495,364 | +50,840 | 0.15% | 2,849,998 |
| 2020-06-08 | 2020-06-04 | 5.646 | 444,524 | +14,339 | 0.14% | 2,509,758 |
| 2020-06-05 | 2020-06-03 | 5.615 | 430,185 | -1,303 | 0.13% | 2,415,601 |
| 2020-06-03 | 2020-06-01 | 5.508 | 431,488 | -22,162 | 0.13% | 2,376,577 |
| 2020-06-01 | 2020-05-28 | 5.416 | 453,650 | +13,036 | 0.14% | 2,456,883 |
| 2020-05-29 | 2020-05-27 | 6.228 | 440,614 | +13,036 | 0.14% | 2,743,985 |
| 2020-05-28 | 2020-05-26 | 6.293 | 427,578 | +22,266 | 0.13% | 2,690,905 |
| 2020-05-27 | 2020-05-25 | 6.244 | 405,312 | -6,086 | 0.14% | 2,530,797 |
| 2020-05-26 | 2020-05-22 | 6.261 | 411,398 | -3,652 | 0.14% | 2,575,558 |
| 2020-05-22 | 2020-05-20 | 6.310 | 415,050 | +24,343 | 0.14% | 2,618,882 |
| 2020-05-21 | 2020-05-19 | 6.392 | 390,707 | -3,651 | 0.13% | 2,497,382 |
| 2020-05-20 | 2020-05-18 | 6.392 | 394,358 | -21,909 | 0.13% | 2,520,719 |
| 2020-05-18 | 2020-05-14 | 6.293 | 416,267 | +9,737 | 0.14% | 2,619,721 |
| 2020-05-15 | 2020-05-13 | 6.392 | 406,530 | +4,869 | 0.14% | 2,598,522 |
| 2020-05-14 | 2020-05-12 | 6.425 | 401,661 | +6,086 | 0.13% | 2,580,600 |
| 2020-05-13 | 2020-05-11 | 6.507 | 395,575 | +41,383 | 0.13% | 2,573,998 |
| 2020-05-12 | 2020-05-08 | 6.507 | 354,192 | -584,234 | 0.12% | 2,304,720 |
| 2020-05-08 | 2020-05-06 | 6.425 | 938,426 | -30,429 | 0.31% | 6,029,219 |
| 2020-05-07 | 2020-05-05 | 6.376 | 968,855 | +9,737 | 0.32% | 6,176,960 |
| 2020-05-06 | 2020-05-04 | 6.458 | 959,118 | +15,823 | 0.32% | 6,193,681 |
| 2020-05-05 | 2020-04-29 | 6.573 | 943,295 | +73,029 | 0.31% | 6,200,001 |
| 2020-05-04 | 2020-04-28 | 6.392 | 870,266 | +40,167 | 0.29% | 5,562,703 |
| 2020-04-29 | 2020-04-27 | 6.326 | 830,099 | -10,955 | 0.28% | 5,251,397 |
| 2020-04-28 | 2020-04-24 | 6.113 | 841,054 | +18,258 | 0.28% | 5,141,041 |
| 2020-04-24 | 2020-04-22 | 6.080 | 822,796 | +9,737 | 0.27% | 5,002,397 |
| 2020-04-23 | 2020-04-21 | 6.145 | 813,059 | +4,868 | 0.27% | 4,996,638 |
| 2020-04-21 | 2020-04-17 | 6.228 | 808,191 | +55,989 | 0.27% | 5,033,122 |
| 2020-04-20 | 2020-04-16 | 6.178 | 752,202 | -13,388 | 0.25% | 4,647,363 |
| 2020-04-17 | 2020-04-15 | 6.244 | 765,590 | +8,520 | 0.26% | 4,780,399 |
| 2020-04-16 | 2020-04-14 | 6.244 | 757,070 | -43,818 | 0.25% | 4,727,199 |
| 2020-04-15 | 2020-04-09 | 6.211 | 800,888 | +24,343 | 0.27% | 4,974,482 |
| 2020-04-14 | 2020-04-08 | 6.080 | 776,545 | -6,085 | 0.26% | 4,721,202 |
| 2020-04-09 | 2020-04-07 | 6.080 | 782,630 | +6,085 | 0.26% | 4,758,198 |
| 2020-04-08 | 2020-04-06 | 5.965 | 776,545 | +10,955 | 0.26% | 4,631,882 |
| 2020-04-06 | 2020-04-02 | 6.113 | 765,590 | -8,520 | 0.26% | 4,679,759 |
| 2020-04-03 | 2020-04-01 | 6.145 | 774,110 | +48,686 | 0.26% | 4,757,278 |
| 2020-04-01 | 2020-03-30 | 6.228 | 725,424 | -6,086 | 0.24% | 4,517,679 |
| 2020-03-30 | 2020-03-26 | 6.277 | 731,510 | -30,429 | 0.24% | 4,591,641 |
| 2020-03-27 | 2020-03-25 | 6.244 | 761,939 | -18,257 | 0.25% | 4,757,602 |
| 2020-03-26 | 2020-03-24 | 5.965 | 780,196 | -18,257 | 0.26% | 4,653,660 |
| 2020-03-25 | 2020-03-23 | 5.800 | 798,453 | -66,944 | 0.27% | 4,631,358 |
| 2020-03-24 | 2020-03-20 | 6.063 | 865,397 | +133,887 | 0.29% | 5,247,181 |
| 2020-03-19 | 2020-03-17 | 6.523 | 731,510 | -6,086 | 0.24% | 4,771,941 |
| 2020-03-16 | 2020-03-12 | 7.033 | 737,596 | +20,692 | 0.25% | 5,187,362 |
| 2020-03-13 | 2020-03-11 | 7.263 | 716,904 | -12,172 | 0.24% | 5,206,760 |
| 2020-03-11 | 2020-03-09 | 7.066 | 729,076 | -92,503 | 0.24% | 5,151,403 |
| 2020-03-10 | 2020-03-06 | 7.296 | 821,579 | -29,212 | 0.27% | 5,993,998 |
| 2020-03-06 | 2020-03-04 | 7.329 | 850,791 | -30,429 | 0.28% | 6,235,080 |
| 2020-03-05 | 2020-03-03 | 7.296 | 881,220 | -30,429 | 0.29% | 6,429,121 |
| 2020-03-04 | 2020-03-02 | 7.164 | 911,649 | +57,206 | 0.30% | 6,531,282 |
| 2020-03-03 | 2020-02-28 | 7.197 | 854,443 | -103,458 | 0.28% | 6,149,524 |
| 2020-03-02 | 2020-02-27 | 7.279 | 957,901 | +80,333 | 0.32% | 6,972,823 |
| 2020-02-21 | 2020-02-19 | 7.641 | 877,568 | -85,201 | 0.29% | 6,705,297 |
| 2020-02-20 | 2020-02-18 | 7.526 | 962,769 | +48,686 | 0.32% | 7,245,558 |
| 2020-02-19 | 2020-02-17 | 7.591 | 914,083 | +48,686 | 0.30% | 6,939,239 |
| 2020-02-17 | 2020-02-13 | 7.575 | 865,397 | -4,869 | 0.29% | 6,555,421 |
| 2020-02-14 | 2020-02-12 | 7.756 | 870,266 | +12,172 | 0.29% | 6,749,604 |
| 2020-02-13 | 2020-02-11 | 7.476 | 858,094 | +2,434 | 0.29% | 6,415,500 |
| 2020-02-11 | 2020-02-07 | 7.493 | 855,660 | +30,429 | 0.29% | 6,411,363 |
| 2020-02-10 | 2020-02-06 | 7.509 | 825,231 | +91,287 | 0.28% | 6,196,922 |
| 2020-02-07 | 2020-02-05 | 7.493 | 733,944 | +25,560 | 0.24% | 5,499,358 |
| 2020-02-05 | 2020-02-03 | 7.279 | 708,384 | -70,595 | 0.24% | 5,156,520 |
| 2020-02-04 | 2020-01-31 | 7.181 | 778,979 | +30,429 | 0.26% | 5,593,601 |
| 2020-01-31 | 2020-01-29 | 7.493 | 748,550 | +36,515 | 0.25% | 5,608,800 |
| 2020-01-30 | 2020-01-24 | 7.887 | 712,035 | -41,384 | 0.24% | 5,615,997 |
| 2020-01-29 | 2020-01-22 | 8.167 | 753,419 | -32,863 | 0.25% | 6,152,863 |
| 2020-01-23 | 2020-01-21 | 8.019 | 786,282 | +3,652 | 0.26% | 6,304,961 |
| 2020-01-22 | 2020-01-20 | 8.232 | 782,630 | -42,601 | 0.26% | 6,442,857 |
| 2020-01-21 | 2020-01-17 | 8.216 | 825,231 | -6,086 | 0.28% | 6,780,002 |
| 2020-01-20 | 2020-01-16 | 8.019 | 831,317 | +19,475 | 0.28% | 6,666,083 |
| 2020-01-17 | 2020-01-15 | 8.134 | 811,842 | -6,086 | 0.27% | 6,603,299 |
| 2020-01-16 | 2020-01-14 | 8.002 | 817,928 | -83,984 | 0.27% | 6,545,281 |
| 2020-01-15 | 2020-01-13 | 7.904 | 901,912 | -1,217 | 0.30% | 7,128,424 |
| 2020-01-14 | 2020-01-10 | 7.969 | 903,129 | -109,544 | 0.30% | 7,197,403 |
| 2020-01-13 | 2020-01-09 | 7.953 | 1,012,673 | -36,514 | 0.34% | 8,053,763 |
| 2020-01-10 | 2020-01-08 | 7.641 | 1,049,187 | +60,857 | 0.35% | 8,016,598 |
| 2020-01-09 | 2020-01-07 | 7.723 | 988,330 | +12,172 | 0.33% | 7,632,804 |
| 2020-01-08 | 2020-01-06 | 7.690 | 976,158 | -13,389 | 0.33% | 7,506,720 |
| 2020-01-07 | 2020-01-03 | 7.789 | 989,547 | -4,868 | 0.33% | 7,707,243 |
| 2020-01-06 | 2020-01-02 | 7.723 | 994,415 | -85,201 | 0.33% | 7,679,798 |
| 2020-01-03 | 2019-12-31 | 7.575 | 1,079,616 | +12,171 | 0.36% | 8,178,139 |
| 2020-01-02 | 2019-12-27 | 7.542 | 1,067,445 | -18,257 | 0.36% | 8,050,863 |
| 2019-12-30 | 2019-12-24 | 7.444 | 1,085,702 | +6,086 | 0.36% | 8,081,521 |
| 2019-12-27 | 2019-12-20 | 7.361 | 1,079,616 | +267,774 | 0.36% | 7,947,519 |
| 2019-12-23 | 2019-12-19 | 7.608 | 811,842 | +46,252 | 0.27% | 6,176,419 |
| 2019-12-20 | 2019-12-18 | 7.608 | 765,590 | +8,520 | 0.26% | 5,824,538 |
| 2019-12-19 | 2019-12-17 | 7.591 | 757,070 | +38,949 | 0.25% | 5,747,279 |
| 2019-12-18 | 2019-12-16 | 7.624 | 718,121 | -10,955 | 0.24% | 5,475,199 |
| 2019-12-17 | 2019-12-13 | 7.559 | 729,076 | +6,086 | 0.24% | 5,510,803 |
| 2019-12-16 | 2019-12-12 | 7.444 | 722,990 | +13,389 | 0.24% | 5,381,641 |
| 2019-12-13 | 2019-12-11 | 7.444 | 709,601 | -12,172 | 0.24% | 5,281,979 |
| 2019-12-09 | 2019-12-05 | 7.361 | 721,773 | +24,343 | 0.24% | 5,313,283 |
| 2019-12-05 | 2019-12-03 | 7.394 | 697,430 | +24,344 | 0.23% | 5,157,003 |
| 2019-12-04 | 2019-12-02 | 7.394 | 673,086 | +12,171 | 0.22% | 4,976,997 |
| 2019-12-02 | 2019-11-28 | 7.411 | 660,915 | +12,172 | 0.22% | 4,897,861 |
| 2019-11-29 | 2019-11-27 | 7.460 | 648,743 | -23,126 | 0.22% | 4,839,637 |
| 2019-11-28 | 2019-11-26 | 7.345 | 671,869 | +76,680 | 0.22% | 4,934,878 |
| 2019-11-26 | 2019-11-22 | 7.394 | 595,189 | +23,126 | 0.20% | 4,401,003 |
| 2019-11-22 | 2019-11-20 | 7.624 | 572,063 | +36,515 | 0.19% | 4,361,603 |
| 2019-11-21 | 2019-11-19 | 7.657 | 535,548 | +27,995 | 0.18% | 4,100,800 |
| 2019-11-19 | 2019-11-15 | 7.509 | 507,553 | +1,217 | 0.17% | 3,811,377 |
| 2019-11-15 | 2019-11-13 | 7.493 | 506,336 | -18,258 | 0.17% | 3,793,918 |
| 2019-11-14 | 2019-11-12 | 7.476 | 524,594 | +19,475 | 0.17% | 3,922,103 |
| 2019-11-13 | 2019-11-11 | 7.591 | 505,119 | +3,651 | 0.17% | 3,834,599 |
| 2019-11-11 | 2019-11-07 | 7.854 | 501,468 | -9,737 | 0.17% | 3,938,723 |
| 2019-11-08 | 2019-11-06 | 7.772 | 511,205 | -6,086 | 0.17% | 3,973,201 |
| 2019-11-06 | 2019-11-04 | 7.739 | 517,291 | -4,868 | 0.17% | 4,003,502 |
| 2019-11-05 | 2019-11-01 | 7.591 | 522,159 | -6,086 | 0.17% | 3,963,958 |
| 2019-11-01 | 2019-10-30 | 7.591 | 528,245 | +6,086 | 0.18% | 4,010,159 |
| 2019-10-30 | 2019-10-28 | 7.690 | 522,159 | -12,172 | 0.17% | 4,015,438 |
| 2019-10-28 | 2019-10-24 | 7.591 | 534,331 | -6,086 | 0.18% | 4,056,361 |
| 2019-10-25 | 2019-10-23 | 7.345 | 540,417 | +32,864 | 0.18% | 3,969,363 |
| 2019-10-23 | 2019-10-21 | 7.427 | 507,553 | -2,435 | 0.17% | 3,769,677 |
| 2019-10-22 | 2019-10-18 | 7.394 | 509,988 | -2,434 | 0.17% | 3,771,002 |
| 2019-10-21 | 2019-10-17 | 7.444 | 512,422 | -13,389 | 0.17% | 3,814,259 |
| 2019-10-18 | 2019-10-16 | 7.345 | 525,811 | -12,171 | 0.18% | 3,862,082 |
| 2019-10-16 | 2019-10-14 | 7.361 | 537,982 | -4,869 | 0.18% | 3,960,318 |
| 2019-10-14 | 2019-10-10 | 7.164 | 542,851 | -4,869 | 0.18% | 3,889,120 |
| 2019-10-11 | 2019-10-09 | 7.329 | 547,720 | -4,868 | 0.18% | 4,014,003 |
| 2019-10-10 | 2019-10-08 | 7.131 | 552,588 | -12,172 | 0.18% | 3,940,719 |
| 2019-10-09 | 2019-10-04 | 7.033 | 564,760 | +23,126 | 0.19% | 3,971,842 |
| 2019-10-02 | 2019-09-27 | 7.115 | 541,634 | +17,040 | 0.18% | 3,853,702 |
| 2019-09-26 | 2019-09-24 | 7.230 | 524,594 | +1,218 | 0.17% | 3,792,803 |
| 2019-09-19 | 2019-09-17 | 7.378 | 523,376 | +18,257 | 0.17% | 3,861,397 |
| 2019-09-05 | 2019-09-03 | 7.411 | 505,119 | -10,955 | 0.17% | 3,743,299 |
| 2019-09-04 | 2019-09-02 | 7.246 | 516,074 | +10,955 | 0.17% | 3,739,683 |
| 2019-08-21 | 2019-08-19 | 7.493 | 505,119 | +1,217 | 0.17% | 3,784,799 |
| 2019-08-16 | 2019-08-14 | 7.361 | 503,902 | +2,434 | 0.17% | 3,709,440 |
| 2019-08-09 | 2019-08-07 | 7.493 | 501,468 | +6,086 | 0.17% | 3,757,442 |
| 2019-08-08 | 2019-08-06 | 7.526 | 495,382 | -1,217 | 0.17% | 3,728,121 |
| 2019-08-07 | 2019-08-05 | 7.624 | 496,599 | -2,434 | 0.17% | 3,786,240 |
| 2019-08-06 | 2019-08-02 | 7.723 | 499,033 | -3,652 | 0.17% | 3,853,997 |
| 2019-08-05 | 2019-08-01 | 7.838 | 502,685 | -8,520 | 0.17% | 3,940,021 |
| 2019-08-02 | 2019-07-31 | 7.854 | 511,205 | -1,217 | 0.17% | 4,015,201 |
| 2019-08-01 | 2019-07-30 | 7.953 | 512,422 | -6,086 | 0.17% | 4,075,279 |
| 2019-07-22 | 2019-07-18 | 7.904 | 518,508 | -1,217 | 0.17% | 4,098,121 |
| 2019-07-17 | 2019-07-15 | 8.117 | 519,725 | +6,086 | 0.17% | 4,218,760 |
| 2019-07-16 | 2019-07-12 | 8.150 | 513,639 | -3,652 | 0.17% | 4,186,238 |
| 2019-07-11 | 2019-07-09 | 8.002 | 517,291 | -6,085 | 0.17% | 4,139,502 |
| 2019-07-09 | 2019-07-05 | 8.052 | 523,376 | -4,869 | 0.17% | 4,213,996 |
| 2019-07-05 | 2019-07-03 | 7.986 | 528,245 | -9,737 | 0.18% | 4,218,479 |
| 2019-07-04 | 2019-07-02 | 7.871 | 537,982 | +6,085 | 0.18% | 4,234,358 |
| 2019-07-02 | 2019-06-27 | 7.937 | 531,897 | -3,651 | 0.18% | 4,221,424 |
| 2019-06-27 | 2019-06-25 | 7.920 | 535,548 | -6,086 | 0.18% | 4,241,600 |
| 2019-06-25 | 2019-06-21 | 7.772 | 541,634 | +13,389 | 0.18% | 4,209,702 |
| 2019-06-24 | 2019-06-20 | 7.986 | 528,245 | -13,389 | 0.18% | 4,218,479 |
| 2019-06-21 | 2019-06-19 | 7.986 | 541,634 | -19,474 | 0.18% | 4,325,402 |
| 2019-06-17 | 2019-06-13 | 7.789 | 561,108 | -2,435 | 0.19% | 4,370,278 |
| 2019-06-14 | 2019-06-12 | 7.772 | 563,543 | +3,652 | 0.19% | 4,379,983 |
| 2019-06-13 | 2019-06-11 | 7.822 | 559,891 | +6,086 | 0.19% | 4,379,199 |
| 2019-06-12 | 2019-06-10 | 7.756 | 553,805 | -1,217 | 0.18% | 4,295,197 |
| 2019-06-04 | 2019-05-31 | 7.739 | 555,022 | -41,384 | 0.18% | 4,295,516 |
| 2019-06-03 | 2019-05-30 | 7.674 | 596,406 | +6,086 | 0.20% | 4,576,602 |
| 2019-05-30 | 2019-05-28 | 7.641 | 590,320 | -2,434 | 0.20% | 4,510,500 |
| 2019-05-29 | 2019-05-27 | 7.608 | 592,754 | -8,520 | 0.20% | 4,509,618 |
| 2019-05-28 | 2019-05-24 | 7.526 | 601,274 | -6,086 | 0.20% | 4,525,037 |
| 2019-05-27 | 2019-05-23 | 7.427 | 607,360 | -47,469 | 0.20% | 4,510,959 |
| 2019-05-24 | 2019-05-22 | 8.438 | 654,829 | -7,303 | 0.22% | 5,525,643 |
| 2019-05-23 | 2019-05-21 | 8.543 | 662,132 | +51,964 | 0.22% | 5,656,675 |
| 2019-05-22 | 2019-05-20 | 8.561 | 610,168 | -10,303 | 0.22% | 5,223,400 |
| 2019-05-17 | 2019-05-15 | 8.665 | 620,471 | +35,488 | 0.22% | 5,376,640 |
| 2019-05-14 | 2019-05-09 | 8.805 | 584,983 | -9,158 | 0.21% | 5,150,882 |
| 2019-05-10 | 2019-05-08 | 9.085 | 594,141 | +2,289 | 0.21% | 5,397,599 |
| 2019-05-09 | 2019-05-07 | 9.312 | 591,852 | -16,026 | 0.21% | 5,511,225 |
| 2019-05-08 | 2019-05-06 | 9.137 | 607,878 | -4,580 | 0.22% | 5,554,256 |
| 2019-05-07 | 2019-05-03 | 9.417 | 612,458 | -18,316 | 0.22% | 5,767,304 |
| 2019-05-03 | 2019-04-30 | 9.259 | 630,774 | -17,172 | 0.22% | 5,840,600 |
| 2019-05-02 | 2019-04-29 | 9.399 | 647,946 | -5,724 | 0.23% | 6,090,162 |
| 2019-04-30 | 2019-04-26 | 9.155 | 653,670 | -8,013 | 0.23% | 5,984,083 |
| 2019-04-29 | 2019-04-25 | 9.259 | 661,683 | -2,290 | 0.23% | 6,126,799 |
| 2019-04-17 | 2019-04-15 | 9.312 | 663,973 | +2,290 | 0.24% | 6,182,803 |
| 2019-04-12 | 2019-04-10 | 9.347 | 661,683 | -5,724 | 0.23% | 6,184,599 |
| 2019-04-11 | 2019-04-09 | 9.242 | 667,407 | +1,145 | 0.24% | 6,168,140 |
| 2019-04-10 | 2019-04-08 | 9.207 | 666,262 | -10,303 | 0.24% | 6,134,278 |
| 2019-04-09 | 2019-04-04 | 9.172 | 676,565 | +40,067 | 0.24% | 6,205,498 |
| 2019-04-08 | 2019-04-03 | 9.190 | 636,498 | +33,199 | 0.23% | 5,849,120 |
| 2019-04-04 | 2019-04-02 | 9.137 | 603,299 | -17,172 | 0.21% | 5,512,417 |
| 2019-04-02 | 2019-03-29 | 9.032 | 620,471 | +48,081 | 0.22% | 5,604,280 |
| 2019-03-28 | 2019-03-26 | 9.137 | 572,390 | -14,882 | 0.20% | 5,229,998 |
| 2019-03-27 | 2019-03-25 | 9.155 | 587,272 | -5,724 | 0.21% | 5,376,236 |
| 2019-03-26 | 2019-03-22 | 9.172 | 592,996 | +14,882 | 0.21% | 5,438,997 |
| 2019-03-25 | 2019-03-21 | 9.224 | 578,114 | +1,145 | 0.20% | 5,332,799 |
| 2019-03-22 | 2019-03-20 | 9.242 | 576,969 | -13,738 | 0.20% | 5,332,317 |
| 2019-03-21 | 2019-03-19 | 9.155 | 590,707 | -5,724 | 0.21% | 5,407,682 |
| 2019-03-19 | 2019-03-15 | 9.015 | 596,431 | -5,724 | 0.21% | 5,376,723 |
| 2019-03-14 | 2019-03-12 | 8.980 | 602,155 | -5,723 | 0.21% | 5,407,284 |
| 2019-03-13 | 2019-03-11 | 8.927 | 607,878 | -5,724 | 0.22% | 5,426,816 |
| 2019-03-12 | 2019-03-08 | 8.770 | 613,602 | +10,303 | 0.22% | 5,381,437 |
| 2019-03-11 | 2019-03-07 | 8.980 | 603,299 | +1,144 | 0.21% | 5,417,557 |
| 2019-03-08 | 2019-03-06 | 8.997 | 602,155 | +5,724 | 0.21% | 5,417,804 |
| 2019-03-06 | 2019-03-04 | 9.032 | 596,431 | +1,145 | 0.21% | 5,387,143 |
| 2019-03-01 | 2019-02-27 | 8.910 | 595,286 | +5,724 | 0.21% | 5,304,001 |
| 2019-02-28 | 2019-02-26 | 9.050 | 589,562 | -2,290 | 0.21% | 5,335,400 |
| 2019-02-27 | 2019-02-25 | 9.050 | 591,852 | -38,922 | 0.21% | 5,356,124 |
| 2019-02-26 | 2019-02-22 | 8.910 | 630,774 | +38,922 | 0.22% | 5,620,200 |
| 2019-02-25 | 2019-02-21 | 8.945 | 591,852 | -4,579 | 0.21% | 5,294,084 |
| 2019-02-22 | 2019-02-20 | 8.927 | 596,431 | -6,868 | 0.21% | 5,324,623 |
| 2019-02-21 | 2019-02-19 | 8.858 | 603,299 | -13,738 | 0.21% | 5,343,777 |
| 2019-02-20 | 2019-02-18 | 8.770 | 617,037 | -5,724 | 0.22% | 5,411,563 |
| 2019-02-19 | 2019-02-15 | 8.648 | 622,761 | +2,290 | 0.22% | 5,385,604 |
| 2019-02-15 | 2019-02-13 | 8.788 | 620,471 | -5,724 | 0.22% | 5,452,520 |
| 2019-02-14 | 2019-02-12 | 8.735 | 626,195 | +5,724 | 0.22% | 5,470,001 |
| 2019-02-13 | 2019-02-11 | 8.753 | 620,471 | +22,896 | 0.22% | 5,430,840 |
| 2019-02-12 | 2019-02-08 | 8.980 | 597,575 | -25,186 | 0.21% | 5,366,156 |
| 2019-02-11 | 2019-02-04 | 8.700 | 622,761 | -5,723 | 0.22% | 5,418,244 |
| 2019-02-08 | 2019-01-31 | 8.735 | 628,484 | +5,723 | 0.22% | 5,489,996 |
| 2019-01-31 | 2019-01-29 | 8.491 | 622,761 | -2,289 | 0.22% | 5,287,684 |
| 2019-01-30 | 2019-01-28 | 8.526 | 625,050 | -3,434 | 0.22% | 5,328,959 |
| 2019-01-29 | 2019-01-25 | 8.578 | 628,484 | -3,435 | 0.22% | 5,391,176 |
| 2019-01-28 | 2019-01-24 | 8.561 | 631,919 | -9,158 | 0.22% | 5,409,601 |
| 2019-01-25 | 2019-01-23 | 8.421 | 641,077 | +6,869 | 0.23% | 5,398,399 |
| 2019-01-24 | 2019-01-22 | 8.299 | 634,208 | -12,593 | 0.22% | 5,262,997 |
| 2019-01-23 | 2019-01-21 | 8.333 | 646,801 | -11,448 | 0.23% | 5,390,100 |
| 2019-01-22 | 2019-01-18 | 8.246 | 658,249 | +10,303 | 0.23% | 5,428,002 |
| 2019-01-21 | 2019-01-17 | 8.281 | 647,946 | -6,868 | 0.23% | 5,365,682 |
| 2019-01-18 | 2019-01-16 | 8.264 | 654,814 | -11,448 | 0.23% | 5,411,116 |
| 2019-01-17 | 2019-01-15 | 8.246 | 666,262 | -17,172 | 0.24% | 5,494,078 |
| 2019-01-16 | 2019-01-14 | 8.159 | 683,434 | -8,013 | 0.24% | 5,575,980 |
| 2019-01-15 | 2019-01-11 | 8.124 | 691,447 | -1,145 | 0.25% | 5,617,197 |
| 2019-01-14 | 2019-01-10 | 8.089 | 692,592 | +25,185 | 0.25% | 5,602,298 |
| 2019-01-11 | 2019-01-09 | 8.124 | 667,407 | -2,290 | 0.24% | 5,421,900 |
| 2019-01-10 | 2019-01-08 | 8.054 | 669,697 | -9,158 | 0.24% | 5,393,703 |
| 2019-01-09 | 2019-01-07 | 8.002 | 678,855 | +17,172 | 0.24% | 5,431,881 |
| 2019-01-04 | 2019-01-02 | 8.124 | 661,683 | +5,724 | 0.23% | 5,375,399 |
| 2019-01-03 | 2018-12-31 | 8.176 | 655,959 | +5,724 | 0.23% | 5,363,278 |
| 2019-01-02 | 2018-12-27 | 8.229 | 650,235 | -5,724 | 0.23% | 5,350,557 |
| 2018-12-28 | 2018-12-24 | 8.176 | 655,959 | +3,434 | 0.23% | 5,363,278 |
| 2018-12-27 | 2018-12-20 | 8.176 | 652,525 | -5,724 | 0.23% | 5,335,201 |
| 2018-12-20 | 2018-12-18 | 8.229 | 658,249 | +11,448 | 0.23% | 5,416,502 |
| 2018-12-19 | 2018-12-17 | 8.211 | 646,801 | +11,448 | 0.23% | 5,311,000 |
| 2018-12-17 | 2018-12-13 | 8.316 | 635,353 | -9,158 | 0.23% | 5,283,599 |
| 2018-12-12 | 2018-12-10 | 8.229 | 644,511 | -2,290 | 0.23% | 5,303,457 |
| 2018-12-10 | 2018-12-06 | 8.281 | 646,801 | +6,869 | 0.23% | 5,356,200 |
| 2018-12-07 | 2018-12-05 | 8.508 | 639,932 | -1,145 | 0.23% | 5,444,658 |
| 2018-12-06 | 2018-12-04 | 8.543 | 641,077 | -17,172 | 0.23% | 5,476,799 |
| 2018-12-04 | 2018-11-30 | 8.333 | 658,249 | +38,923 | 0.23% | 5,485,502 |
| 2018-12-03 | 2018-11-29 | 8.630 | 619,326 | +2,289 | 0.22% | 5,345,078 |
| 2018-11-28 | 2018-11-26 | 8.823 | 617,037 | -6,868 | 0.22% | 5,443,903 |
| 2018-11-27 | 2018-11-23 | 8.840 | 623,905 | -2,290 | 0.22% | 5,515,397 |
| 2018-11-23 | 2018-11-21 | 8.823 | 626,195 | -30,909 | 0.22% | 5,524,701 |
| 2018-11-22 | 2018-11-20 | 8.735 | 657,104 | +3,434 | 0.23% | 5,740,000 |
| 2018-11-21 | 2018-11-19 | 8.910 | 653,670 | -12,592 | 0.23% | 5,824,203 |
| 2018-11-20 | 2018-11-16 | 8.788 | 666,262 | +11,448 | 0.24% | 5,854,918 |
| 2018-11-19 | 2018-11-15 | 8.753 | 654,814 | -2,290 | 0.23% | 5,731,436 |
| 2018-11-16 | 2018-11-14 | 8.788 | 657,104 | -34,343 | 0.23% | 5,774,440 |
| 2018-11-14 | 2018-11-12 | 8.473 | 691,447 | -2,290 | 0.25% | 5,858,796 |
| 2018-11-09 | 2018-11-07 | 8.368 | 693,737 | -12,593 | 0.25% | 5,805,480 |
| 2018-11-08 | 2018-11-06 | 8.281 | 706,330 | -10,303 | 0.25% | 5,849,164 |
| 2018-11-07 | 2018-11-05 | 8.141 | 716,633 | +11,448 | 0.25% | 5,834,323 |
| 2018-11-06 | 2018-11-02 | 8.264 | 705,185 | -48,081 | 0.25% | 5,827,362 |
| 2018-11-05 | 2018-11-01 | 8.054 | 753,266 | -10,303 | 0.27% | 6,066,764 |
| 2018-11-02 | 2018-10-31 | 7.949 | 763,569 | -26,330 | 0.27% | 6,069,703 |
| 2018-11-01 | 2018-10-30 | 7.757 | 789,899 | +10,303 | 0.28% | 6,127,204 |
| 2018-10-31 | 2018-10-29 | 7.757 | 779,596 | +10,304 | 0.28% | 6,047,284 |
| 2018-10-29 | 2018-10-25 | 7.757 | 769,292 | +5,723 | 0.27% | 5,967,356 |
| 2018-10-25 | 2018-10-23 | 7.844 | 763,569 | -2,289 | 0.27% | 5,989,663 |
| 2018-10-24 | 2018-10-22 | 7.967 | 765,858 | -11,448 | 0.27% | 6,101,279 |
| 2018-10-23 | 2018-10-19 | 7.827 | 777,306 | -21,751 | 0.28% | 6,083,840 |
| 2018-10-22 | 2018-10-18 | 7.617 | 799,057 | +18,317 | 0.28% | 6,086,562 |
| 2018-10-16 | 2018-10-12 | 7.792 | 780,740 | -1,145 | 0.28% | 6,083,438 |
| 2018-10-15 | 2018-10-11 | 7.722 | 781,885 | +3,434 | 0.28% | 6,037,719 |
| 2018-10-11 | 2018-10-09 | 7.914 | 778,451 | +13,738 | 0.28% | 6,160,802 |
| 2018-10-09 | 2018-10-05 | 8.159 | 764,713 | -10,303 | 0.27% | 6,239,117 |
| 2018-10-08 | 2018-10-04 | 8.124 | 775,016 | +8,013 | 0.27% | 6,296,097 |
| 2018-10-05 | 2018-10-03 | 8.229 | 767,003 | +2,290 | 0.27% | 6,311,401 |
| 2018-10-03 | 2018-09-28 | 8.299 | 764,713 | -27,475 | 0.27% | 6,345,997 |
| 2018-09-28 | 2018-09-26 | 8.333 | 792,188 | -29,764 | 0.28% | 6,601,679 |
| 2018-09-27 | 2018-09-24 | 8.316 | 821,952 | +80,134 | 0.29% | 6,835,357 |
| 2018-09-26 | 2018-09-21 | 8.718 | 741,818 | -26,330 | 0.26% | 6,467,042 |
| 2018-09-24 | 2018-09-20 | 8.106 | 768,148 | +11,448 | 0.27% | 6,226,882 |
| 2018-09-20 | 2018-09-18 | 8.089 | 756,700 | -19,461 | 0.27% | 6,120,861 |
| 2018-09-18 | 2018-09-14 | 8.002 | 776,161 | +1,145 | 0.28% | 6,210,479 |
| 2018-09-17 | 2018-09-13 | 7.932 | 775,016 | -16,027 | 0.27% | 6,147,157 |
| 2018-09-13 | 2018-09-11 | 7.827 | 791,043 | -49,226 | 0.28% | 6,191,358 |
| 2018-09-12 | 2018-09-10 | 7.862 | 840,269 | -115,623 | 0.30% | 6,606,001 |
| 2018-09-11 | 2018-09-07 | 8.002 | 955,892 | -6,868 | 0.34% | 7,648,602 |
| 2018-09-10 | 2018-09-06 | 7.932 | 962,760 | +4,579 | 0.34% | 7,636,277 |
| 2018-09-07 | 2018-09-05 | 7.984 | 958,181 | -2,290 | 0.34% | 7,650,178 |
| 2018-09-06 | 2018-09-04 | 8.036 | 960,471 | -19,461 | 0.34% | 7,718,801 |
| 2018-09-05 | 2018-09-03 | 7.967 | 979,932 | -17,172 | 0.35% | 7,806,719 |
| 2018-09-04 | 2018-08-31 | 7.949 | 997,104 | +11,448 | 0.35% | 7,926,102 |
| 2018-09-03 | 2018-08-30 | 7.984 | 985,656 | +5,724 | 0.35% | 7,869,540 |
| 2018-08-31 | 2018-08-29 | 8.054 | 979,932 | -44,647 | 0.35% | 7,892,319 |
| 2018-08-30 | 2018-08-28 | 7.984 | 1,024,579 | -34,343 | 0.36% | 8,180,304 |
| 2018-08-29 | 2018-08-27 | 7.862 | 1,058,922 | +11,448 | 0.38% | 8,325,000 |
| 2018-08-28 | 2018-08-24 | 7.687 | 1,047,474 | -2,290 | 0.37% | 8,051,999 |
| 2018-08-23 | 2018-08-21 | 7.635 | 1,049,764 | -29,764 | 0.37% | 8,014,582 |
| 2018-08-22 | 2018-08-20 | 7.530 | 1,079,528 | -10,303 | 0.38% | 8,128,660 |
| 2018-08-21 | 2018-08-17 | 7.425 | 1,089,831 | +14,882 | 0.39% | 8,092,000 |
| 2018-08-20 | 2018-08-16 | 7.425 | 1,074,949 | +1,145 | 0.38% | 7,981,501 |
| 2018-08-17 | 2018-08-15 | 7.495 | 1,073,804 | +5,724 | 0.38% | 8,048,039 |
| 2018-08-16 | 2018-08-14 | 7.670 | 1,068,080 | +12,592 | 0.38% | 8,191,739 |
| 2018-08-14 | 2018-08-10 | 7.827 | 1,055,488 | -29,764 | 0.37% | 8,261,123 |
| 2018-08-13 | 2018-08-09 | 7.809 | 1,085,252 | +40,067 | 0.38% | 8,475,121 |
| 2018-08-10 | 2018-08-08 | 7.739 | 1,045,185 | +10,303 | 0.37% | 8,089,183 |
| 2018-08-09 | 2018-08-07 | 7.739 | 1,034,882 | +18,317 | 0.37% | 8,009,443 |
| 2018-08-08 | 2018-08-06 | 7.705 | 1,016,565 | +99,596 | 0.36% | 7,832,159 |
| 2018-08-07 | 2018-08-03 | 7.757 | 916,969 | +4,579 | 0.32% | 7,112,879 |
| 2018-08-06 | 2018-08-02 | 7.809 | 912,390 | +43,502 | 0.32% | 7,125,180 |
| 2018-08-03 | 2018-08-01 | 7.932 | 868,888 | -48,081 | 0.31% | 6,891,717 |
| 2018-08-02 | 2018-07-31 | 8.054 | 916,969 | +58,384 | 0.32% | 7,385,219 |
| 2018-08-01 | 2018-07-30 | 8.159 | 858,585 | +97,306 | 0.30% | 7,004,997 |
| 2018-07-31 | 2018-07-27 | 8.124 | 761,279 | -113,333 | 0.27% | 6,184,500 |
| 2018-07-30 | 2018-07-26 | 7.949 | 874,612 | +13,737 | 0.31% | 6,952,398 |
| 2018-07-27 | 2018-07-25 | 8.036 | 860,875 | +51,515 | 0.31% | 6,918,401 |
| 2018-07-26 | 2018-07-24 | 8.002 | 809,360 | +41,212 | 0.29% | 6,476,122 |
| 2018-07-25 | 2018-07-23 | 7.949 | 768,148 | +24,041 | 0.27% | 6,106,102 |
| 2018-07-24 | 2018-07-20 | 8.071 | 744,107 | +1,144 | 0.26% | 6,005,997 |
| 2018-07-23 | 2018-07-19 | 7.984 | 742,963 | -24,040 | 0.26% | 5,931,864 |
| 2018-07-20 | 2018-07-18 | 7.949 | 767,003 | +13,737 | 0.27% | 6,097,001 |
| 2018-07-19 | 2018-07-17 | 8.019 | 753,266 | -1,144 | 0.27% | 6,040,444 |
| 2018-07-18 | 2018-07-16 | 8.089 | 754,410 | +34,343 | 0.27% | 6,102,337 |
| 2018-07-17 | 2018-07-13 | 8.211 | 720,067 | -42,357 | 0.26% | 5,912,601 |
| 2018-07-16 | 2018-07-12 | 8.089 | 762,424 | -34,343 | 0.27% | 6,167,162 |
| 2018-07-13 | 2018-07-11 | 7.984 | 796,767 | +89,293 | 0.28% | 6,361,438 |
| 2018-07-12 | 2018-07-10 | 8.124 | 707,474 | -147,677 | 0.25% | 5,747,397 |
| 2018-07-11 | 2018-07-09 | 7.932 | 855,151 | +16,027 | 0.30% | 6,782,760 |
| 2018-07-10 | 2018-07-06 | 7.879 | 839,124 | +19,461 | 0.30% | 6,611,659 |
| 2018-07-09 | 2018-07-05 | 7.932 | 819,663 | +32,054 | 0.29% | 6,501,281 |
| 2018-07-06 | 2018-07-04 | 8.019 | 787,609 | +32,054 | 0.28% | 6,315,840 |
| 2018-07-05 | 2018-07-03 | 8.124 | 755,555 | +20,606 | 0.27% | 6,137,999 |
| 2018-07-04 | 2018-06-29 | 8.264 | 734,949 | +52,660 | 0.26% | 6,073,319 |
| 2018-07-03 | 2018-06-28 | 8.211 | 682,289 | -8,014 | 0.24% | 5,602,399 |
| 2018-06-29 | 2018-06-27 | 8.246 | 690,303 | -18,316 | 0.24% | 5,692,323 |
| 2018-06-28 | 2018-06-26 | 8.491 | 708,619 | +3,434 | 0.25% | 6,016,679 |
| 2018-06-27 | 2018-06-25 | 8.700 | 705,185 | +21,751 | 0.25% | 6,135,362 |
| 2018-06-26 | 2018-06-22 | 8.858 | 683,434 | +1,145 | 0.24% | 6,053,580 |
| 2018-06-25 | 2018-06-21 | 8.910 | 682,289 | +8,013 | 0.24% | 6,079,198 |
| 2018-06-22 | 2018-06-20 | 8.980 | 674,276 | +8,014 | 0.24% | 6,054,923 |
| 2018-06-21 | 2018-06-19 | 9.015 | 666,262 | +18,316 | 0.24% | 6,006,238 |
| 2018-06-20 | 2018-06-15 | 9.294 | 647,946 | -9,158 | 0.23% | 6,022,242 |
| 2018-06-19 | 2018-06-14 | 9.294 | 657,104 | +17,172 | 0.23% | 6,107,360 |
| 2018-06-15 | 2018-06-13 | 9.364 | 639,932 | -19,462 | 0.23% | 5,992,477 |
| 2018-06-12 | 2018-06-08 | 9.434 | 659,394 | -8,013 | 0.23% | 6,220,804 |
| 2018-06-11 | 2018-06-07 | 9.469 | 667,407 | +13,737 | 0.24% | 6,319,720 |
| 2018-06-08 | 2018-06-06 | 9.521 | 653,670 | +6,869 | 0.23% | 6,223,903 |
| 2018-06-07 | 2018-06-05 | 9.591 | 646,801 | -19,461 | 0.23% | 6,203,700 |
| 2018-06-06 | 2018-06-04 | 9.521 | 666,262 | +11,448 | 0.24% | 6,343,798 |
| 2018-06-04 | 2018-05-31 | 9.574 | 654,814 | -40,068 | 0.23% | 6,269,116 |
| 2018-06-01 | 2018-05-30 | 9.155 | 694,882 | +8,014 | 0.25% | 6,361,362 |
| 2018-05-31 | 2018-05-29 | 9.259 | 686,868 | +38,922 | 0.24% | 6,359,997 |
| 2018-05-30 | 2018-05-28 | 9.434 | 647,946 | +17,172 | 0.23% | 6,112,802 |
| 2018-05-29 | 2018-05-25 | 9.574 | 630,774 | +8,013 | 0.22% | 6,038,960 |
| 2018-05-28 | 2018-05-24 | 9.574 | 622,761 | -6,868 | 0.22% | 5,962,244 |
| 2018-05-25 | 2018-05-23 | 10.568 | 629,629 | +11,448 | 0.22% | 6,653,750 |
| 2018-05-24 | 2018-05-21 | 10.604 | 618,181 | +61,013 | 0.22% | 6,555,494 |
| 2018-05-23 | 2018-05-18 | 10.604 | 557,168 | +45,705 | 0.21% | 5,908,482 |
| 2018-05-21 | 2018-05-17 | 10.641 | 511,463 | +19,588 | 0.19% | 5,442,604 |
| 2018-05-17 | 2018-05-15 | 10.733 | 491,875 | +2,177 | 0.18% | 5,279,363 |
| 2018-05-16 | 2018-05-14 | 10.862 | 489,698 | -5,441 | 0.18% | 5,318,997 |
| 2018-05-15 | 2018-05-11 | 10.807 | 495,139 | -7,618 | 0.18% | 5,350,796 |
| 2018-05-14 | 2018-05-10 | 10.733 | 502,757 | +39,176 | 0.19% | 5,396,161 |
| 2018-05-11 | 2018-05-09 | 10.862 | 463,581 | -3,265 | 0.17% | 5,035,320 |
| 2018-05-10 | 2018-05-08 | 10.715 | 466,846 | -5,441 | 0.17% | 5,002,143 |
| 2018-05-08 | 2018-05-04 | 10.586 | 472,287 | +4,353 | 0.18% | 4,999,682 |
| 2018-05-07 | 2018-05-03 | 10.586 | 467,934 | +5,441 | 0.17% | 4,953,601 |
| 2018-05-04 | 2018-05-02 | 10.715 | 462,493 | +8,706 | 0.17% | 4,955,502 |
| 2018-05-03 | 2018-04-30 | 10.715 | 453,787 | +10,882 | 0.17% | 4,862,219 |
| 2018-05-02 | 2018-04-27 | 10.641 | 442,905 | +8,706 | 0.17% | 4,713,061 |
| 2018-04-30 | 2018-04-26 | 10.696 | 434,199 | -2,177 | 0.16% | 4,644,359 |
| 2018-04-27 | 2018-04-25 | 10.770 | 436,376 | +1,089 | 0.16% | 4,699,725 |
| 2018-04-23 | 2018-04-19 | 10.862 | 435,287 | +27,205 | 0.16% | 4,727,996 |
| 2018-04-20 | 2018-04-18 | 10.788 | 408,082 | +4,353 | 0.15% | 4,402,501 |
| 2018-04-19 | 2018-04-17 | 10.770 | 403,729 | +10,882 | 0.15% | 4,348,120 |
| 2018-04-18 | 2018-04-16 | 10.954 | 392,847 | +10,882 | 0.15% | 4,303,122 |
| 2018-04-17 | 2018-04-13 | 11.027 | 381,965 | +3,265 | 0.14% | 4,212,004 |
| 2018-04-10 | 2018-04-06 | 11.101 | 378,700 | -90,322 | 0.14% | 4,203,840 |
| 2018-04-06 | 2018-04-03 | 10.990 | 469,022 | -2,177 | 0.17% | 5,154,759 |
| 2018-04-03 | 2018-03-28 | 11.064 | 471,199 | +11,971 | 0.18% | 5,213,325 |
| 2018-03-28 | 2018-03-26 | 11.027 | 459,228 | -1,088 | 0.17% | 5,063,998 |
| 2018-03-27 | 2018-03-23 | 10.990 | 460,316 | +7,617 | 0.17% | 5,059,076 |
| 2018-03-26 | 2018-03-22 | 11.321 | 452,699 | -10,882 | 0.17% | 5,125,122 |
| 2018-03-23 | 2018-03-21 | 11.137 | 463,581 | +14,147 | 0.17% | 5,163,120 |
| 2018-03-21 | 2018-03-19 | 11.248 | 449,434 | +2,176 | 0.17% | 5,055,118 |
| 2018-03-14 | 2018-03-12 | 11.358 | 447,258 | +3,265 | 0.17% | 5,079,963 |
| 2018-03-07 | 2018-03-05 | 11.046 | 443,993 | +27,205 | 0.17% | 4,904,159 |
| 2018-03-06 | 2018-03-02 | 11.101 | 416,788 | +2,177 | 0.16% | 4,626,644 |
| 2018-03-02 | 2018-02-28 | 11.303 | 414,611 | +16,323 | 0.15% | 4,686,298 |
| 2018-03-01 | 2018-02-27 | 11.395 | 398,288 | -7,617 | 0.15% | 4,538,401 |
| 2018-02-28 | 2018-02-26 | 11.395 | 405,905 | -2,177 | 0.15% | 4,625,195 |
| 2018-02-27 | 2018-02-23 | 11.395 | 408,082 | +10,882 | 0.15% | 4,650,001 |
| 2018-02-26 | 2018-02-22 | 11.468 | 397,200 | +1,089 | 0.15% | 4,555,203 |
| 2018-02-23 | 2018-02-21 | 11.432 | 396,111 | -8,706 | 0.15% | 4,528,154 |
| 2018-02-22 | 2018-02-20 | 11.395 | 404,817 | +11,970 | 0.15% | 4,612,797 |
| 2018-02-21 | 2018-02-15 | 11.413 | 392,847 | +22,853 | 0.15% | 4,483,622 |
| 2018-02-20 | 2018-02-13 | 11.376 | 369,994 | -2,177 | 0.14% | 4,209,197 |
| 2018-02-13 | 2018-02-09 | 11.211 | 372,171 | -6,529 | 0.14% | 4,172,404 |
| 2018-02-12 | 2018-02-08 | 11.560 | 378,700 | -2,176 | 0.14% | 4,377,840 |
| 2018-02-09 | 2018-02-07 | 11.579 | 380,876 | +2,176 | 0.14% | 4,409,995 |
| 2018-02-08 | 2018-02-06 | 11.670 | 378,700 | -1,088 | 0.14% | 4,419,600 |
| 2018-02-07 | 2018-02-05 | 11.909 | 379,788 | +5,441 | 0.14% | 4,523,037 |
| 2018-02-02 | 2018-01-31 | 11.983 | 374,347 | -5,441 | 0.14% | 4,485,759 |
| 2018-02-01 | 2018-01-30 | 12.038 | 379,788 | +1,088 | 0.14% | 4,571,897 |
| 2018-01-31 | 2018-01-29 | 12.277 | 378,700 | -19,588 | 0.14% | 4,649,280 |
| 2018-01-30 | 2018-01-26 | 12.222 | 398,288 | -1,088 | 0.15% | 4,867,801 |
| 2018-01-29 | 2018-01-25 | 12.259 | 399,376 | -4,353 | 0.15% | 4,895,778 |
| 2018-01-26 | 2018-01-24 | 12.148 | 403,729 | +13,059 | 0.15% | 4,904,620 |
| 2018-01-25 | 2018-01-23 | 11.909 | 390,670 | +7,617 | 0.15% | 4,652,635 |
| 2018-01-24 | 2018-01-22 | 11.965 | 383,053 | -14,147 | 0.14% | 4,583,042 |
| 2018-01-23 | 2018-01-19 | 11.762 | 397,200 | +7,618 | 0.15% | 4,672,003 |
| 2018-01-22 | 2018-01-18 | 11.670 | 389,582 | -8,706 | 0.15% | 4,546,598 |
| 2018-01-19 | 2018-01-17 | 11.965 | 398,288 | +6,529 | 0.15% | 4,765,321 |
| 2018-01-17 | 2018-01-15 | 11.726 | 391,759 | +5,441 | 0.15% | 4,593,605 |
| 2018-01-16 | 2018-01-12 | 11.836 | 386,318 | -78,351 | 0.14% | 4,572,406 |
| 2018-01-12 | 2018-01-10 | 11.836 | 464,669 | -48,970 | 0.17% | 5,499,757 |
| 2018-01-10 | 2018-01-08 | 11.928 | 513,639 | +3,265 | 0.19% | 6,126,559 |
| 2018-01-08 | 2018-01-04 | 12.056 | 510,374 | +73,998 | 0.19% | 6,153,275 |
| 2018-01-05 | 2018-01-03 | 12.112 | 436,376 | +2,177 | 0.16% | 5,285,185 |
| 2018-01-02 | 2017-12-28 | 12.056 | 434,199 | -5,441 | 0.16% | 5,234,878 |
| 2017-12-27 | 2017-12-21 | 11.854 | 439,640 | -16,323 | 0.16% | 5,211,597 |
| 2017-12-21 | 2017-12-19 | 11.873 | 455,963 | -13,059 | 0.17% | 5,413,474 |
| 2017-12-19 | 2017-12-15 | 11.909 | 469,022 | -1,088 | 0.17% | 5,585,759 |
| 2017-12-18 | 2017-12-14 | 11.928 | 470,110 | -6,530 | 0.18% | 5,607,356 |
| 2017-12-14 | 2017-12-12 | 11.854 | 476,640 | -5,441 | 0.18% | 5,650,204 |
| 2017-12-13 | 2017-12-11 | 11.946 | 482,081 | -6,529 | 0.18% | 5,759,003 |
| 2017-12-12 | 2017-12-08 | 11.817 | 488,610 | -13,059 | 0.18% | 5,774,139 |
| 2017-12-08 | 2017-12-06 | 11.689 | 501,669 | -17,411 | 0.19% | 5,863,924 |
| 2017-12-07 | 2017-12-05 | 11.744 | 519,080 | +5,441 | 0.19% | 6,096,058 |
| 2017-12-06 | 2017-12-04 | 11.836 | 513,639 | -5,441 | 0.19% | 6,079,359 |
| 2017-12-05 | 2017-12-01 | 11.762 | 519,080 | +81,616 | 0.19% | 6,105,598 |
| 2017-12-04 | 2017-11-30 | 11.744 | 437,464 | -1,088 | 0.16% | 5,137,563 |
| 2017-11-30 | 2017-11-28 | 11.744 | 438,552 | -5,441 | 0.16% | 5,150,340 |
| 2017-11-28 | 2017-11-24 | 11.707 | 443,993 | +1,088 | 0.17% | 5,197,919 |
| 2017-11-27 | 2017-11-23 | 11.817 | 442,905 | +5,441 | 0.17% | 5,234,021 |
| 2017-11-24 | 2017-11-22 | 11.891 | 437,464 | +4,353 | 0.16% | 5,201,883 |
| 2017-11-23 | 2017-11-21 | 11.762 | 433,111 | +2,177 | 0.16% | 5,094,401 |
| 2017-11-21 | 2017-11-17 | 11.946 | 430,934 | -3,265 | 0.16% | 5,147,994 |
| 2017-11-20 | 2017-11-16 | 12.020 | 434,199 | -7,618 | 0.16% | 5,218,918 |
| 2017-11-17 | 2017-11-15 | 11.983 | 441,817 | +5,441 | 0.16% | 5,294,244 |
| 2017-11-16 | 2017-11-14 | 12.093 | 436,376 | -36,999 | 0.16% | 5,277,165 |
| 2017-11-15 | 2017-11-13 | 11.946 | 473,375 | -1,088 | 0.18% | 5,655,000 |
| 2017-11-14 | 2017-11-10 | 11.873 | 474,463 | +2,176 | 0.18% | 5,633,117 |
| 2017-11-13 | 2017-11-09 | 12.075 | 472,287 | -8,706 | 0.18% | 5,702,763 |
| 2017-11-09 | 2017-11-07 | 11.946 | 480,993 | -38,087 | 0.18% | 5,746,006 |
| 2017-11-08 | 2017-11-06 | 11.836 | 519,080 | -5,441 | 0.19% | 6,143,758 |
| 2017-11-07 | 2017-11-03 | 11.891 | 524,521 | -33,735 | 0.20% | 6,237,077 |
| 2017-11-06 | 2017-11-02 | 11.670 | 558,256 | -7,618 | 0.21% | 6,515,100 |
| 2017-11-02 | 2017-10-31 | 11.505 | 565,874 | -5,441 | 0.21% | 6,510,405 |
| 2017-11-01 | 2017-10-30 | 11.413 | 571,315 | -5,441 | 0.21% | 6,520,504 |
| 2017-10-31 | 2017-10-27 | 11.174 | 576,756 | -4,353 | 0.22% | 6,444,803 |
| 2017-10-30 | 2017-10-26 | 11.137 | 581,109 | +10,883 | 0.22% | 6,472,084 |
| 2017-10-27 | 2017-10-25 | 11.119 | 570,226 | -3,265 | 0.21% | 6,340,395 |
| 2017-10-26 | 2017-10-24 | 11.009 | 573,491 | -5,441 | 0.21% | 6,313,459 |
| 2017-10-24 | 2017-10-20 | 11.082 | 578,932 | -81,617 | 0.22% | 6,415,918 |
| 2017-10-19 | 2017-10-17 | 11.046 | 660,549 | +7,618 | 0.25% | 7,296,145 |
| 2017-10-18 | 2017-10-16 | 11.119 | 652,931 | +10,882 | 0.24% | 7,260,000 |
| 2017-10-13 | 2017-10-11 | 11.046 | 642,049 | -19,588 | 0.24% | 7,091,802 |
| 2017-10-10 | 2017-10-06 | 11.009 | 661,637 | -31,558 | 0.25% | 7,283,843 |
| 2017-10-03 | 2017-09-28 | 10.660 | 693,195 | +5,441 | 0.26% | 7,389,199 |
| 2017-09-27 | 2017-09-25 | 10.678 | 687,754 | +9,794 | 0.26% | 7,343,840 |
| 2017-09-18 | 2017-09-14 | 10.899 | 677,960 | -5,441 | 0.25% | 7,388,779 |
| 2017-09-12 | 2017-09-08 | 10.862 | 683,401 | -10,882 | 0.25% | 7,422,958 |
| 2017-09-11 | 2017-09-07 | 10.862 | 694,283 | -8,706 | 0.26% | 7,541,156 |
| 2017-09-07 | 2017-09-05 | 10.862 | 702,989 | -16,323 | 0.26% | 7,635,719 |
| 2017-09-06 | 2017-09-04 | 10.696 | 719,312 | +5,441 | 0.27% | 7,694,036 |
| 2017-09-04 | 2017-08-31 | 10.880 | 713,871 | -4,353 | 0.27% | 7,767,037 |
| 2017-08-31 | 2017-08-29 | 10.807 | 718,224 | +5,441 | 0.27% | 7,761,599 |
| 2017-08-30 | 2017-08-28 | 10.862 | 712,783 | -2,176 | 0.27% | 7,742,100 |
| 2017-08-29 | 2017-08-25 | 10.825 | 714,959 | +14,146 | 0.27% | 7,739,455 |
| 2017-08-24 | 2017-08-21 | 10.678 | 700,813 | +5,441 | 0.26% | 7,483,284 |
| 2017-08-18 | 2017-08-16 | 10.733 | 695,372 | -6,529 | 0.26% | 7,463,525 |
| 2017-08-17 | 2017-08-15 | 10.696 | 701,901 | -18,500 | 0.26% | 7,507,802 |
| 2017-08-16 | 2017-08-14 | 10.678 | 720,401 | -11,970 | 0.27% | 7,692,445 |
| 2017-08-15 | 2017-08-11 | 10.660 | 732,371 | -81,616 | 0.27% | 7,806,800 |
| 2017-08-14 | 2017-08-10 | 10.788 | 813,987 | +16,323 | 0.30% | 8,781,516 |
| 2017-08-11 | 2017-08-09 | 10.972 | 797,664 | +2,176 | 0.30% | 8,752,019 |
| 2017-08-10 | 2017-08-08 | 10.990 | 795,488 | -48,969 | 0.30% | 8,742,764 |
| 2017-08-08 | 2017-08-04 | 11.082 | 844,457 | -10,883 | 0.31% | 9,358,555 |
| 2017-08-04 | 2017-08-02 | 10.935 | 855,340 | -35,911 | 0.32% | 9,353,404 |
| 2017-08-03 | 2017-08-01 | 10.935 | 891,251 | -29,382 | 0.33% | 9,746,102 |
| 2017-08-02 | 2017-07-31 | 10.843 | 920,633 | -5,441 | 0.34% | 9,982,803 |
| 2017-08-01 | 2017-07-28 | 10.715 | 926,074 | -3,264 | 0.35% | 9,922,662 |
| 2017-07-31 | 2017-07-27 | 10.862 | 929,338 | +3,264 | 0.35% | 10,094,275 |
| 2017-07-28 | 2017-07-26 | 10.843 | 926,074 | +7,618 | 0.35% | 10,041,802 |
| 2017-07-27 | 2017-07-25 | 10.862 | 918,456 | +11,970 | 0.34% | 9,976,077 |
| 2017-07-26 | 2017-07-24 | 10.935 | 906,486 | -2,176 | 0.34% | 9,912,701 |
| 2017-07-24 | 2017-07-20 | 10.807 | 908,662 | +5,441 | 0.34% | 9,819,596 |
| 2017-07-21 | 2017-07-19 | 10.880 | 903,221 | -10,882 | 0.34% | 9,827,197 |
| 2017-07-20 | 2017-07-18 | 10.733 | 914,103 | +10,882 | 0.34% | 9,811,195 |
| 2017-07-19 | 2017-07-17 | 10.807 | 903,221 | +53,322 | 0.34% | 9,760,797 |
| 2017-07-18 | 2017-07-14 | 10.935 | 849,899 | +52,235 | 0.32% | 9,293,905 |
| 2017-07-14 | 2017-07-12 | 10.862 | 797,664 | +27,205 | 0.30% | 8,664,059 |
| 2017-07-12 | 2017-07-10 | 10.807 | 770,459 | -1,088 | 0.29% | 8,326,084 |
| 2017-07-11 | 2017-07-07 | 10.770 | 771,547 | +3,265 | 0.29% | 8,309,482 |
| 2017-07-10 | 2017-07-06 | 10.843 | 768,282 | +77,263 | 0.29% | 8,330,798 |
| 2017-07-07 | 2017-07-05 | 10.880 | 691,019 | -14,147 | 0.26% | 7,518,404 |
| 2017-07-06 | 2017-07-04 | 10.733 | 705,166 | +89,234 | 0.26% | 7,568,645 |
| 2017-07-04 | 2017-06-30 | 10.752 | 615,932 | -11,970 | 0.23% | 6,622,204 |
| 2017-07-03 | 2017-06-29 | 10.825 | 627,902 | -21,764 | 0.23% | 6,797,060 |
| 2017-06-30 | 2017-06-28 | 10.696 | 649,666 | -4,353 | 0.24% | 6,949,076 |
| 2017-06-28 | 2017-06-26 | 10.715 | 654,019 | -30,470 | 0.24% | 7,007,657 |
| 2017-06-23 | 2017-06-21 | 10.807 | 684,489 | -9,794 | 0.26% | 7,397,036 |
| 2017-06-21 | 2017-06-19 | 10.917 | 694,283 | +40,264 | 0.26% | 7,579,436 |
| 2017-06-20 | 2017-06-16 | 10.770 | 654,019 | -18,500 | 0.24% | 7,043,717 |
| 2017-06-19 | 2017-06-15 | 10.715 | 672,519 | -7,617 | 0.25% | 7,205,880 |
| 2017-06-12 | 2017-06-08 | 10.678 | 680,136 | +42,440 | 0.25% | 7,262,495 |
| 2017-06-07 | 2017-06-05 | 10.843 | 637,696 | +27,205 | 0.24% | 6,914,800 |
| 2017-06-05 | 2017-06-01 | 10.917 | 610,491 | -3,264 | 0.23% | 6,664,685 |
| 2017-06-02 | 2017-05-31 | 11.101 | 613,755 | -2,177 | 0.23% | 6,813,118 |
| 2017-05-26 | 2017-05-24 | 10.678 | 615,932 | +16,324 | 0.23% | 6,576,924 |
| 2017-05-25 | 2017-05-23 | 11.546 | 599,608 | +10,882 | 0.22% | 6,923,094 |
| 2017-05-24 | 2017-05-22 | 11.623 | 588,726 | +35,928 | 0.22% | 6,842,691 |
| 2017-05-12 | 2017-05-10 | 11.661 | 552,798 | -10,410 | 0.22% | 6,446,344 |
| 2017-05-10 | 2017-05-08 | 11.527 | 563,208 | -15,616 | 0.22% | 6,491,998 |
| 2017-05-05 | 2017-05-02 | 11.815 | 578,824 | -10,410 | 0.23% | 6,838,801 |
| 2017-04-19 | 2017-04-13 | 12.026 | 589,234 | -52,053 | 0.23% | 7,086,315 |
| 2017-04-18 | 2017-04-12 | 12.046 | 641,287 | +54,135 | 0.25% | 7,724,641 |
| 2017-04-13 | 2017-04-11 | 12.103 | 587,152 | -11,452 | 0.23% | 7,106,396 |
| 2017-04-11 | 2017-04-07 | 12.065 | 598,604 | -5,205 | 0.23% | 7,222,002 |
| 2017-04-07 | 2017-04-05 | 12.046 | 603,809 | +37,478 | 0.24% | 7,273,199 |
| 2017-04-06 | 2017-04-03 | 11.930 | 566,331 | -28,109 | 0.22% | 6,756,476 |
| 2017-04-05 | 2017-03-31 | 11.815 | 594,440 | +20,821 | 0.23% | 7,023,304 |
| 2017-04-03 | 2017-03-30 | 12.122 | 573,619 | +26,027 | 0.22% | 6,953,624 |
| 2017-03-31 | 2017-03-29 | 12.257 | 547,592 | +83,284 | 0.21% | 6,711,755 |
| 2017-03-30 | 2017-03-28 | 12.218 | 464,308 | +3,123 | 0.18% | 5,673,115 |
| 2017-03-29 | 2017-03-27 | 12.180 | 461,185 | -2,082 | 0.18% | 5,617,237 |
| 2017-03-28 | 2017-03-24 | 12.353 | 463,267 | -1,041 | 0.18% | 5,722,696 |
| 2017-03-23 | 2017-03-21 | 12.641 | 464,308 | -6,247 | 0.18% | 5,869,355 |
| 2017-03-22 | 2017-03-20 | 12.603 | 470,555 | -46,847 | 0.18% | 5,930,244 |
| 2017-03-21 | 2017-03-17 | 12.103 | 517,402 | -3,123 | 0.20% | 6,262,201 |
| 2017-03-20 | 2017-03-16 | 12.122 | 520,525 | -5,205 | 0.20% | 6,309,999 |
| 2017-03-16 | 2017-03-14 | 11.949 | 525,730 | -49,971 | 0.20% | 6,282,196 |
| 2017-03-14 | 2017-03-10 | 11.873 | 575,701 | +3,123 | 0.22% | 6,835,083 |
| 2017-03-13 | 2017-03-09 | 12.007 | 572,578 | -10,410 | 0.22% | 6,875,005 |
| 2017-03-10 | 2017-03-08 | 12.103 | 582,988 | -7,287 | 0.23% | 7,055,999 |
| 2017-03-07 | 2017-03-03 | 11.873 | 590,275 | +2,082 | 0.23% | 7,008,115 |
| 2017-03-06 | 2017-03-02 | 11.930 | 588,193 | -17,698 | 0.23% | 7,017,296 |
| 2017-03-03 | 2017-03-01 | 11.969 | 605,891 | -2,082 | 0.24% | 7,251,718 |
| 2017-03-02 | 2017-02-28 | 11.988 | 607,973 | +2,082 | 0.24% | 7,288,316 |
| 2017-03-01 | 2017-02-27 | 11.969 | 605,891 | +6,246 | 0.24% | 7,251,718 |
| 2017-02-28 | 2017-02-24 | 12.007 | 599,645 | -1,041 | 0.23% | 7,200,001 |
| 2017-02-27 | 2017-02-23 | 12.161 | 600,686 | -20,821 | 0.23% | 7,304,821 |
| 2017-02-24 | 2017-02-22 | 12.084 | 621,507 | -17,698 | 0.24% | 7,510,261 |
| 2017-02-23 | 2017-02-21 | 11.853 | 639,205 | -9,369 | 0.25% | 7,576,762 |
| 2017-02-21 | 2017-02-17 | 11.757 | 648,574 | -2,082 | 0.25% | 7,625,517 |
| 2017-02-17 | 2017-02-15 | 11.834 | 650,656 | -10,411 | 0.25% | 7,699,996 |
| 2017-02-15 | 2017-02-13 | 11.853 | 661,067 | -31,231 | 0.26% | 7,835,902 |
| 2017-02-14 | 2017-02-10 | 11.834 | 692,298 | +13,533 | 0.27% | 8,192,796 |
| 2017-02-13 | 2017-02-09 | 11.488 | 678,765 | -7,287 | 0.26% | 7,797,923 |
| 2017-02-10 | 2017-02-08 | 11.565 | 686,052 | -34,355 | 0.27% | 7,934,359 |
| 2017-02-09 | 2017-02-07 | 11.392 | 720,407 | -16,657 | 0.28% | 8,207,123 |
| 2017-02-08 | 2017-02-06 | 11.162 | 737,064 | -28,108 | 0.29% | 8,226,965 |
| 2017-02-07 | 2017-02-03 | 10.950 | 765,172 | +33,314 | 0.30% | 8,379,001 |
| 2017-02-06 | 2017-02-02 | 10.912 | 731,858 | +68,709 | 0.29% | 7,986,077 |
| 2017-02-03 | 2017-02-01 | 11.008 | 663,149 | +7,287 | 0.26% | 7,300,020 |
| 2017-02-02 | 2017-01-27 | 11.104 | 655,862 | +13,534 | 0.26% | 7,282,804 |
| 2017-02-01 | 2017-01-25 | 11.085 | 642,328 | +58,299 | 0.25% | 7,120,180 |
| 2017-01-26 | 2017-01-24 | 11.335 | 584,029 | +9,369 | 0.23% | 6,619,798 |
| 2017-01-25 | 2017-01-23 | 11.450 | 574,660 | -13,533 | 0.22% | 6,579,843 |
| 2017-01-24 | 2017-01-20 | 11.373 | 588,193 | -5,206 | 0.23% | 6,689,596 |
| 2017-01-23 | 2017-01-19 | 11.431 | 593,399 | +2,083 | 0.23% | 6,783,005 |
| 2017-01-20 | 2017-01-18 | 11.392 | 591,316 | +35,395 | 0.23% | 6,736,474 |
| 2017-01-18 | 2017-01-16 | 11.315 | 555,921 | +15,616 | 0.22% | 6,290,522 |
| 2017-01-17 | 2017-01-13 | 11.565 | 540,305 | +13,534 | 0.21% | 6,248,760 |
| 2017-01-16 | 2017-01-12 | 11.508 | 526,771 | +1,041 | 0.21% | 6,061,876 |
| 2017-01-13 | 2017-01-11 | 11.527 | 525,730 | +1,041 | 0.20% | 6,059,996 |
| 2017-01-12 | 2017-01-10 | 11.623 | 524,689 | +4,164 | 0.20% | 6,098,397 |
| 2017-01-11 | 2017-01-09 | 11.700 | 520,525 | -3,123 | 0.20% | 6,089,999 |
| 2017-01-10 | 2017-01-06 | 11.681 | 523,648 | +6,246 | 0.20% | 6,116,477 |
| 2017-01-05 | 2017-01-03 | 11.642 | 517,402 | -5,205 | 0.20% | 6,023,641 |
| 2016-12-22 | 2016-12-20 | 11.546 | 522,607 | +52,052 | 0.20% | 6,034,038 |
| 2016-12-19 | 2016-12-15 | 11.719 | 470,555 | +10,411 | 0.18% | 5,514,404 |
| 2016-12-15 | 2016-12-13 | 11.738 | 460,144 | -4,164 | 0.18% | 5,401,238 |
| 2016-12-13 | 2016-12-09 | 11.969 | 464,308 | -1,041 | 0.18% | 5,557,155 |
| 2016-12-06 | 2016-12-02 | 12.065 | 465,349 | +10,410 | 0.18% | 5,614,315 |
| 2016-12-05 | 2016-12-01 | 12.103 | 454,939 | +1,041 | 0.18% | 5,506,201 |
| 2016-12-02 | 2016-11-30 | 12.218 | 453,898 | -2,082 | 0.18% | 5,545,922 |
| 2016-12-01 | 2016-11-29 | 12.334 | 455,980 | +13,534 | 0.18% | 5,623,920 |
| 2016-11-30 | 2016-11-28 | 12.449 | 442,446 | -4,165 | 0.17% | 5,507,996 |
| 2016-11-29 | 2016-11-25 | 12.372 | 446,611 | +4,165 | 0.17% | 5,525,526 |
| 2016-11-25 | 2016-11-23 | 12.507 | 442,446 | +1,041 | 0.17% | 5,533,496 |
| 2016-11-24 | 2016-11-22 | 12.526 | 441,405 | -1,041 | 0.17% | 5,528,957 |
| 2016-11-23 | 2016-11-21 | 12.526 | 442,446 | -11,452 | 0.17% | 5,541,996 |
| 2016-11-22 | 2016-11-18 | 12.372 | 453,898 | +11,452 | 0.18% | 5,615,682 |
| 2016-11-21 | 2016-11-17 | 12.122 | 442,446 | -10,411 | 0.17% | 5,363,496 |
| 2016-11-18 | 2016-11-16 | 11.988 | 452,857 | -7,287 | 0.18% | 5,428,802 |
| 2016-11-17 | 2016-11-15 | 11.873 | 460,144 | +7,287 | 0.18% | 5,463,118 |
| 2016-11-16 | 2016-11-14 | 11.949 | 452,857 | +26,026 | 0.18% | 5,411,402 |
| 2016-11-15 | 2016-11-11 | 12.218 | 426,831 | +12,493 | 0.17% | 5,215,205 |
| 2016-11-14 | 2016-11-10 | 12.276 | 414,338 | -7,287 | 0.16% | 5,086,440 |
| 2016-11-11 | 2016-11-09 | 12.046 | 421,625 | +1,041 | 0.16% | 5,078,696 |
| 2016-11-10 | 2016-11-08 | 12.276 | 420,584 | -8,329 | 0.16% | 5,163,117 |
| 2016-11-09 | 2016-11-07 | 12.084 | 428,913 | +1,041 | 0.17% | 5,182,964 |
| 2016-11-08 | 2016-11-04 | 11.853 | 427,872 | +1,041 | 0.17% | 5,071,744 |
| 2016-11-07 | 2016-11-03 | 11.834 | 426,831 | +6,247 | 0.17% | 5,051,205 |
| 2016-11-04 | 2016-11-02 | 11.815 | 420,584 | +4,164 | 0.16% | 4,969,197 |
| 2016-11-02 | 2016-10-31 | 12.026 | 416,420 | +6,246 | 0.16% | 5,007,999 |
| 2016-11-01 | 2016-10-28 | 12.103 | 410,174 | +5,205 | 0.16% | 4,964,403 |
| 2016-10-31 | 2016-10-27 | 12.161 | 404,969 | -3,123 | 0.16% | 4,924,746 |
| 2016-10-28 | 2016-10-26 | 12.103 | 408,092 | +2,082 | 0.16% | 4,939,204 |
| 2016-10-27 | 2016-10-25 | 12.238 | 406,010 | +5,206 | 0.16% | 4,968,605 |
| 2016-10-25 | 2016-10-20 | 12.007 | 400,804 | +17,698 | 0.16% | 4,812,496 |
| 2016-10-24 | 2016-10-19 | 12.238 | 383,106 | +1,041 | 0.15% | 4,688,314 |
| 2016-10-20 | 2016-10-18 | 12.391 | 382,065 | -3,124 | 0.15% | 4,734,295 |
| 2016-10-19 | 2016-10-17 | 12.161 | 385,189 | -13,533 | 0.15% | 4,684,205 |
| 2016-10-18 | 2016-10-14 | 12.257 | 398,722 | +12,492 | 0.16% | 4,887,077 |
| 2016-10-17 | 2016-10-13 | 12.276 | 386,230 | -4,164 | 0.15% | 4,741,385 |
| 2016-10-14 | 2016-10-12 | 12.545 | 390,394 | -9,369 | 0.15% | 4,897,502 |
| 2016-10-13 | 2016-10-11 | 12.660 | 399,763 | -8,329 | 0.16% | 5,061,117 |
| 2016-10-11 | 2016-10-06 | 12.353 | 408,092 | +9,370 | 0.16% | 5,041,124 |
| 2016-10-07 | 2016-10-05 | 12.161 | 398,722 | +58,299 | 0.16% | 4,848,777 |
| 2016-10-06 | 2016-10-04 | 12.257 | 340,423 | +5,205 | 0.13% | 4,172,515 |
| 2016-10-05 | 2016-10-03 | 12.411 | 335,218 | +5,205 | 0.13% | 4,160,238 |
| 2016-10-03 | 2016-09-29 | 12.353 | 330,013 | -1,041 | 0.13% | 4,076,621 |
| 2016-09-30 | 2016-09-28 | 12.353 | 331,054 | +5,205 | 0.13% | 4,089,481 |
| 2016-09-29 | 2016-09-27 | 12.680 | 325,849 | -40,601 | 0.13% | 4,131,604 |
| 2016-09-28 | 2016-09-26 | 12.718 | 366,450 | +9,370 | 0.14% | 4,660,484 |
| 2016-09-27 | 2016-09-23 | 13.064 | 357,080 | +3,123 | 0.14% | 4,664,797 |
| 2016-09-26 | 2016-09-22 | 13.121 | 353,957 | +2,082 | 0.14% | 4,644,399 |
| 2016-09-21 | 2016-09-19 | 13.371 | 351,875 | +1,041 | 0.14% | 4,704,961 |
| 2016-09-20 | 2016-09-15 | 13.486 | 350,834 | -37,478 | 0.14% | 4,731,481 |
| 2016-09-15 | 2016-09-13 | 12.910 | 388,312 | +4,164 | 0.15% | 5,013,124 |
| 2016-09-13 | 2016-09-09 | 13.525 | 384,148 | -5,205 | 0.15% | 5,195,527 |
| 2016-09-09 | 2016-09-07 | 13.179 | 389,353 | -12,492 | 0.15% | 5,131,283 |
| 2016-09-05 | 2016-09-01 | 12.353 | 401,845 | +1,041 | 0.16% | 4,963,955 |
| 2016-09-02 | 2016-08-31 | 12.257 | 400,804 | +3,123 | 0.16% | 4,912,596 |
| 2016-09-01 | 2016-08-30 | 12.564 | 397,681 | +3,123 | 0.15% | 4,996,558 |
| 2016-08-29 | 2016-08-25 | 12.487 | 394,558 | -5,205 | 0.15% | 4,927,000 |
| 2016-08-26 | 2016-08-24 | 12.699 | 399,763 | +4,164 | 0.16% | 5,076,477 |
| 2016-08-25 | 2016-08-23 | 12.833 | 395,599 | -10,411 | 0.15% | 5,076,799 |
| 2016-08-24 | 2016-08-22 | 12.987 | 406,010 | -2,082 | 0.16% | 5,272,806 |
| 2016-08-23 | 2016-08-19 | 13.179 | 408,092 | -32,272 | 0.16% | 5,378,244 |
| 2016-08-22 | 2016-08-18 | 13.217 | 440,364 | -5,205 | 0.17% | 5,820,477 |
| 2016-08-19 | 2016-08-17 | 13.121 | 445,569 | -16,657 | 0.17% | 5,846,474 |
| 2016-08-18 | 2016-08-16 | 13.025 | 462,226 | -10,411 | 0.18% | 6,020,636 |
| 2016-08-17 | 2016-08-15 | 12.795 | 472,637 | -5,205 | 0.18% | 6,047,283 |
| 2016-08-16 | 2016-08-12 | 12.622 | 477,842 | -2,082 | 0.19% | 6,031,260 |
| 2016-08-15 | 2016-08-11 | 12.295 | 479,924 | +5,205 | 0.19% | 5,900,798 |
| 2016-08-12 | 2016-08-10 | 12.199 | 474,719 | -5,205 | 0.18% | 5,791,201 |
| 2016-08-11 | 2016-08-09 | 12.103 | 479,924 | -5,205 | 0.19% | 5,808,598 |
| 2016-08-10 | 2016-08-08 | 12.026 | 485,129 | -1,041 | 0.19% | 5,834,315 |
| 2016-08-09 | 2016-08-05 | 12.046 | 486,170 | -10,411 | 0.19% | 5,856,175 |
| 2016-08-08 | 2016-08-04 | 12.007 | 496,581 | +87,448 | 0.19% | 5,962,501 |
| 2016-08-05 | 2016-08-03 | 11.796 | 409,133 | +5,206 | 0.16% | 4,826,043 |
| 2016-08-04 | 2016-08-01 | 11.834 | 403,927 | -29,150 | 0.16% | 4,780,154 |
| 2016-08-03 | 2016-07-29 | 11.546 | 433,077 | +8,329 | 0.17% | 5,000,321 |
| 2016-08-01 | 2016-07-28 | 11.661 | 424,748 | +6,246 | 0.17% | 4,953,115 |
| 2016-07-29 | 2016-07-27 | 11.584 | 418,502 | +15,616 | 0.16% | 4,848,118 |
| 2016-07-28 | 2016-07-26 | 11.661 | 402,886 | +6,246 | 0.16% | 4,698,175 |
| 2016-07-27 | 2016-07-25 | 11.604 | 396,640 | +5,205 | 0.15% | 4,602,479 |
| 2016-07-26 | 2016-07-22 | 11.719 | 391,435 | -10,410 | 0.15% | 4,587,202 |
| 2016-07-25 | 2016-07-21 | 11.834 | 401,845 | +2,082 | 0.16% | 4,755,516 |
| 2016-07-21 | 2016-07-19 | 11.911 | 399,763 | -15,616 | 0.16% | 4,761,597 |
| 2016-07-20 | 2016-07-18 | 11.949 | 415,379 | -28,108 | 0.16% | 4,963,560 |
| 2016-07-19 | 2016-07-15 | 11.757 | 443,487 | -3,124 | 0.17% | 5,214,236 |
| 2016-07-18 | 2016-07-14 | 11.834 | 446,611 | -45,806 | 0.17% | 5,285,286 |
| 2016-07-15 | 2016-07-13 | 11.757 | 492,417 | +17,698 | 0.19% | 5,789,523 |
| 2016-07-14 | 2016-07-12 | 11.911 | 474,719 | -59,340 | 0.18% | 5,654,401 |
| 2016-07-13 | 2016-07-11 | 11.642 | 534,059 | +3,123 | 0.21% | 6,217,563 |
| 2016-07-12 | 2016-07-08 | 11.508 | 530,936 | +15,616 | 0.21% | 6,109,805 |
| 2016-07-11 | 2016-07-07 | 11.565 | 515,320 | +19,780 | 0.20% | 5,959,802 |
| 2016-07-07 | 2016-07-05 | 11.546 | 495,540 | +24,985 | 0.19% | 5,721,521 |
| 2016-07-06 | 2016-07-04 | 11.738 | 470,555 | +11,452 | 0.18% | 5,523,444 |
| 2016-07-05 | 2016-06-30 | 11.757 | 459,103 | +18,739 | 0.18% | 5,397,839 |
| 2016-07-04 | 2016-06-29 | 11.623 | 440,364 | -28,109 | 0.17% | 5,118,297 |
| 2016-06-30 | 2016-06-28 | 11.412 | 468,473 | -2,082 | 0.18% | 5,346,005 |
| 2016-06-29 | 2016-06-27 | 11.488 | 470,555 | +6,247 | 0.18% | 5,405,924 |
| 2016-06-28 | 2016-06-24 | 11.104 | 464,308 | +1,041 | 0.18% | 5,155,756 |
| 2016-06-27 | 2016-06-23 | 11.315 | 463,267 | -3,123 | 0.18% | 5,242,096 |
| 2016-06-24 | 2016-06-22 | 11.296 | 466,390 | -20,821 | 0.18% | 5,268,475 |
| 2016-06-22 | 2016-06-20 | 11.123 | 487,211 | -3,124 | 0.19% | 5,419,435 |
| 2016-06-21 | 2016-06-17 | 10.816 | 490,335 | +3,124 | 0.19% | 5,303,464 |
| 2016-06-20 | 2016-06-16 | 10.950 | 487,211 | +52,052 | 0.19% | 5,335,195 |
| 2016-06-16 | 2016-06-14 | 11.066 | 435,159 | +5,205 | 0.17% | 4,815,360 |
| 2016-06-13 | 2016-06-08 | 11.719 | 429,954 | +4,164 | 0.17% | 5,038,603 |
| 2016-06-10 | 2016-06-07 | 11.719 | 425,790 | +2,083 | 0.17% | 4,989,806 |
| 2016-06-08 | 2016-06-06 | 11.796 | 423,707 | +6,246 | 0.17% | 4,997,955 |
| 2016-06-07 | 2016-06-03 | 11.681 | 417,461 | -12,493 | 0.16% | 4,876,159 |
| 2016-06-06 | 2016-06-02 | 11.661 | 429,954 | +2,082 | 0.17% | 5,013,823 |
| 2016-06-03 | 2016-06-01 | 11.642 | 427,872 | -40,601 | 0.17% | 4,981,324 |
| 2016-06-02 | 2016-05-31 | 11.335 | 468,473 | +20,821 | 0.18% | 5,310,005 |
| 2016-06-01 | 2016-05-30 | 11.373 | 447,652 | -44,765 | 0.17% | 5,091,205 |
| 2016-05-31 | 2016-05-27 | 11.277 | 492,417 | -29,149 | 0.19% | 5,553,023 |
| 2016-05-27 | 2016-05-25 | 10.739 | 521,566 | +32,272 | 0.20% | 5,601,179 |
| 2016-05-26 | 2016-05-24 | 11.847 | 489,294 | +34,355 | 0.19% | 5,796,733 |
| 2016-05-25 | 2016-05-23 | 11.686 | 454,939 | +29,094 | 0.18% | 5,316,395 |
| 2016-05-19 | 2016-05-17 | 11.746 | 425,845 | +7,942 | 0.17% | 5,002,144 |
| 2016-05-18 | 2016-05-16 | 11.746 | 417,903 | +1,985 | 0.17% | 4,908,854 |
| 2016-05-17 | 2016-05-13 | 11.706 | 415,918 | +14,889 | 0.17% | 4,868,778 |
| 2016-05-13 | 2016-05-11 | 11.867 | 401,029 | +2,978 | 0.16% | 4,759,126 |
| 2016-05-12 | 2016-05-10 | 11.968 | 398,051 | +4,964 | 0.16% | 4,763,885 |
| 2016-05-11 | 2016-05-09 | 12.049 | 393,087 | +30,772 | 0.16% | 4,736,156 |
| 2016-05-10 | 2016-05-06 | 12.331 | 362,315 | +39,705 | 0.15% | 4,467,595 |
| 2016-04-22 | 2016-04-20 | 12.895 | 322,610 | +5,956 | 0.13% | 4,160,005 |
| 2016-04-21 | 2016-04-19 | 13.116 | 316,654 | -4,963 | 0.13% | 4,153,384 |
| 2016-04-20 | 2016-04-18 | 12.935 | 321,617 | +1,985 | 0.13% | 4,160,161 |
| 2016-04-19 | 2016-04-15 | 12.734 | 319,632 | +7,942 | 0.13% | 4,070,084 |
| 2016-04-18 | 2016-04-14 | 12.814 | 311,690 | +992 | 0.13% | 3,994,074 |
| 2016-04-15 | 2016-04-13 | 12.774 | 310,698 | -4,963 | 0.13% | 3,968,842 |
| 2016-04-13 | 2016-04-11 | 12.613 | 315,661 | +4,963 | 0.13% | 3,981,359 |
| 2016-04-08 | 2016-04-06 | 12.351 | 310,698 | +2,978 | 0.13% | 3,837,382 |
| 2016-04-07 | 2016-04-05 | 12.311 | 307,720 | -2,978 | 0.13% | 3,788,201 |
| 2016-04-05 | 2016-03-31 | 12.170 | 310,698 | +993 | 0.13% | 3,781,042 |
| 2016-04-01 | 2016-03-30 | 12.170 | 309,705 | +2,978 | 0.13% | 3,768,958 |
| 2016-03-24 | 2016-03-22 | 12.875 | 306,727 | -993 | 0.13% | 3,949,017 |
| 2016-03-23 | 2016-03-21 | 12.734 | 307,720 | -2,978 | 0.13% | 3,918,401 |
| 2016-03-22 | 2016-03-18 | 12.532 | 310,698 | -5,956 | 0.13% | 3,893,722 |
| 2016-03-21 | 2016-03-17 | 12.170 | 316,654 | +27,794 | 0.13% | 3,853,523 |
| 2016-03-16 | 2016-03-14 | 13.076 | 288,860 | -2,978 | 0.12% | 3,777,184 |
| 2016-03-14 | 2016-03-10 | 12.774 | 291,838 | +1,986 | 0.12% | 3,727,925 |
| 2016-03-11 | 2016-03-09 | 12.794 | 289,852 | +992 | 0.12% | 3,708,396 |
| 2016-03-09 | 2016-03-07 | 13.237 | 288,860 | -4,963 | 0.12% | 3,823,744 |
| 2016-03-07 | 2016-03-03 | 12.955 | 293,823 | +3,971 | 0.12% | 3,806,561 |
| 2016-03-04 | 2016-03-02 | 12.552 | 289,852 | +2,978 | 0.12% | 3,638,316 |
| 2016-03-03 | 2016-03-01 | 12.290 | 286,874 | +2,978 | 0.12% | 3,525,795 |
| 2016-02-22 | 2016-02-18 | 12.250 | 283,896 | +24,816 | 0.12% | 3,477,755 |
| 2016-02-19 | 2016-02-17 | 12.270 | 259,080 | +2,978 | 0.11% | 3,178,976 |
| 2016-02-17 | 2016-02-15 | 12.210 | 256,102 | -3,971 | 0.10% | 3,126,955 |
| 2016-02-16 | 2016-02-12 | 11.988 | 260,073 | +3,971 | 0.11% | 3,117,800 |
| 2016-02-15 | 2016-02-11 | 12.170 | 256,102 | +26,801 | 0.10% | 3,116,635 |
| 2016-01-21 | 2016-01-19 | 11.988 | 229,301 | +993 | 0.09% | 2,748,900 |
| 2016-01-20 | 2016-01-18 | 11.847 | 228,308 | +3,970 | 0.09% | 2,704,796 |
| 2016-01-15 | 2016-01-13 | 12.411 | 224,338 | -3,970 | 0.09% | 2,784,323 |
| 2016-01-14 | 2016-01-12 | 12.391 | 228,308 | -993 | 0.09% | 2,828,996 |
| 2016-01-06 | 2016-01-04 | 13.197 | 229,301 | -6,948 | 0.09% | 3,026,100 |
| 2016-01-05 | 2015-12-31 | 13.298 | 236,249 | +9,926 | 0.10% | 3,141,594 |
| 2016-01-04 | 2015-12-29 | 13.217 | 226,323 | -1,985 | 0.09% | 2,991,360 |
| 2015-12-30 | 2015-12-28 | 13.278 | 228,308 | +4,963 | 0.09% | 3,031,396 |
| 2015-12-29 | 2015-12-24 | 13.378 | 223,345 | -7,941 | 0.09% | 2,987,999 |
| 2015-12-28 | 2015-12-22 | 13.378 | 231,286 | -14,890 | 0.09% | 3,094,237 |
| 2015-12-23 | 2015-12-21 | 13.298 | 246,176 | -19,853 | 0.10% | 3,273,601 |
| 2015-12-22 | 2015-12-18 | 13.096 | 266,029 | +61,544 | 0.11% | 3,484,002 |
| 2015-12-16 | 2015-12-14 | 13.479 | 204,485 | -9,926 | 0.08% | 2,756,282 |
| 2015-12-15 | 2015-12-11 | 13.197 | 214,411 | -2,978 | 0.09% | 2,829,596 |
| 2015-12-14 | 2015-12-10 | 13.298 | 217,389 | +9,926 | 0.09% | 2,890,797 |
| 2015-12-07 | 2015-12-03 | 14.063 | 207,463 | +1,986 | 0.08% | 2,917,643 |
| 2015-12-04 | 2015-12-02 | 14.084 | 205,477 | -2,978 | 0.08% | 2,893,853 |
| 2015-12-03 | 2015-12-01 | 13.902 | 208,455 | -11,912 | 0.09% | 2,897,994 |
| 2015-12-01 | 2015-11-27 | 13.217 | 220,367 | +9,926 | 0.09% | 2,912,638 |
| 2015-11-30 | 2015-11-26 | 13.258 | 210,441 | -4,963 | 0.09% | 2,789,924 |
| 2015-11-25 | 2015-11-23 | 13.882 | 215,404 | +3,971 | 0.09% | 2,990,261 |
| 2015-11-24 | 2015-11-20 | 13.681 | 211,433 | -34,743 | 0.09% | 2,892,535 |
| 2015-11-23 | 2015-11-19 | 13.177 | 246,176 | +14,890 | 0.10% | 3,243,841 |
| 2015-11-17 | 2015-11-13 | 13.217 | 231,286 | -9,927 | 0.09% | 3,056,957 |
| 2015-11-16 | 2015-11-12 | 13.318 | 241,213 | -9,926 | 0.10% | 3,212,464 |
| 2015-11-13 | 2015-11-11 | 13.358 | 251,139 | -23,824 | 0.10% | 3,354,778 |
| 2015-11-12 | 2015-11-10 | 13.237 | 274,963 | +35,736 | 0.11% | 3,639,785 |
| 2015-11-11 | 2015-11-09 | 13.761 | 239,227 | -1,986 | 0.10% | 3,292,054 |
| 2015-11-10 | 2015-11-06 | 13.822 | 241,213 | +10,919 | 0.10% | 3,333,964 |
| 2015-11-09 | 2015-11-05 | 13.882 | 230,294 | -44,669 | 0.09% | 3,196,965 |
| 2015-11-06 | 2015-11-04 | 13.660 | 274,963 | +993 | 0.11% | 3,756,125 |
| 2015-11-04 | 2015-11-02 | 13.258 | 273,970 | -31,765 | 0.11% | 3,632,160 |
| 2015-11-03 | 2015-10-30 | 13.439 | 305,735 | +14,890 | 0.12% | 4,108,725 |
| 2015-11-02 | 2015-10-29 | 13.197 | 290,845 | +31,765 | 0.12% | 3,838,301 |
| 2015-10-30 | 2015-10-28 | 13.499 | 259,080 | +8,933 | 0.11% | 3,497,396 |
| 2015-10-29 | 2015-10-27 | 13.660 | 250,147 | +35,736 | 0.10% | 3,417,127 |
| 2015-10-28 | 2015-10-26 | 13.822 | 214,411 | -4,964 | 0.09% | 2,963,516 |
| 2015-10-27 | 2015-10-23 | 14.003 | 219,375 | -14,889 | 0.09% | 3,071,907 |
| 2015-10-26 | 2015-10-22 | 13.902 | 234,264 | +992 | 0.10% | 3,256,797 |
| 2015-10-23 | 2015-10-20 | 13.902 | 233,272 | +8,934 | 0.10% | 3,243,006 |
| 2015-10-22 | 2015-10-19 | 13.822 | 224,338 | -20,845 | 0.09% | 3,100,724 |
| 2015-10-20 | 2015-10-16 | 13.519 | 245,183 | -73,456 | 0.10% | 3,314,736 |
| 2015-10-19 | 2015-10-15 | 13.399 | 318,639 | -13,897 | 0.13% | 4,269,300 |
| 2015-10-16 | 2015-10-14 | 13.116 | 332,536 | -26,801 | 0.14% | 4,361,700 |
| 2015-10-15 | 2015-10-13 | 13.177 | 359,337 | +77,426 | 0.15% | 4,734,954 |
| 2015-10-14 | 2015-10-12 | 13.358 | 281,911 | +94,301 | 0.12% | 3,765,838 |
| 2015-10-12 | 2015-10-08 | 13.882 | 187,610 | +3,971 | 0.08% | 2,604,422 |
| 2015-10-06 | 2015-10-02 | 13.842 | 183,639 | +14,889 | 0.08% | 2,541,896 |
| 2015-10-05 | 2015-09-30 | 12.693 | 168,750 | +44,669 | 0.07% | 2,142,005 |
| 2015-09-29 | 2015-09-24 | 13.378 | 124,081 | +2,978 | 0.05% | 1,660,005 |
| 2015-09-11 | 2015-09-09 | 13.399 | 121,103 | +12,905 | 0.05% | 1,622,604 |
| 2015-09-10 | 2015-09-08 | 12.915 | 108,198 | +29,779 | 0.04% | 1,397,376 |
| 2015-09-08 | 2015-09-04 | 12.170 | 78,419 | -9,926 | 0.03% | 954,321 |
| 2015-09-07 | 2015-09-02 | 11.525 | 88,345 | -9,927 | 0.04% | 1,018,155 |
| 2015-09-04 | 2015-09-01 | 12.049 | 98,272 | -15,882 | 0.04% | 1,184,042 |
| 2015-09-02 | 2015-08-31 | 11.948 | 114,154 | -109,191 | 0.05% | 1,363,898 |
| 2015-09-01 | 2015-08-28 | 12.331 | 223,345 | -28,787 | 0.09% | 2,753,999 |
| 2015-08-31 | 2015-08-27 | 12.129 | 252,132 | +54,596 | 0.10% | 3,058,162 |
| 2015-08-28 | 2015-08-26 | 12.190 | 197,536 | +1,985 | 0.08% | 2,407,896 |
| 2015-08-27 | 2015-08-25 | 12.069 | 195,551 | +6,948 | 0.08% | 2,360,059 |
| 2015-08-26 | 2015-08-24 | 12.572 | 188,603 | -13,897 | 0.08% | 2,371,206 |
| 2015-08-25 | 2015-08-21 | 12.452 | 202,500 | +9,927 | 0.08% | 2,521,446 |
| 2015-08-24 | 2015-08-20 | 13.399 | 192,573 | +17,868 | 0.08% | 2,580,199 |
| 2015-08-20 | 2015-08-18 | 13.298 | 174,705 | -9,927 | 0.07% | 2,323,193 |
| 2015-08-19 | 2015-08-17 | 13.116 | 184,632 | -9,926 | 0.08% | 2,421,721 |
| 2015-08-17 | 2015-08-13 | 13.237 | 194,558 | +22,830 | 0.08% | 2,575,435 |
| 2015-08-14 | 2015-08-12 | 13.519 | 171,728 | -2,977 | 0.07% | 2,321,666 |
| 2015-08-13 | 2015-08-11 | 13.600 | 174,705 | +7,941 | 0.07% | 2,375,993 |
| 2015-08-12 | 2015-08-10 | 14.084 | 166,764 | -7,941 | 0.07% | 2,348,635 |
| 2015-08-11 | 2015-08-07 | 13.560 | 174,705 | +9,926 | 0.07% | 2,368,953 |
| 2015-08-10 | 2015-08-06 | 13.318 | 164,779 | -78,419 | 0.07% | 2,194,519 |
| 2015-08-07 | 2015-08-05 | 13.197 | 243,198 | +39,706 | 0.10% | 3,209,500 |
| 2015-08-06 | 2015-08-04 | 13.137 | 203,492 | +41,691 | 0.08% | 2,673,197 |
| 2015-08-05 | 2015-08-03 | 13.177 | 161,801 | +4,963 | 0.07% | 2,132,038 |
| 2015-08-03 | 2015-07-30 | 13.378 | 156,838 | +2,978 | 0.06% | 2,098,241 |
| 2015-07-31 | 2015-07-29 | 13.882 | 153,860 | +1,985 | 0.06% | 2,135,901 |
| 2015-07-30 | 2015-07-28 | 13.318 | 151,875 | +7,941 | 0.06% | 2,022,664 |
| 2015-07-29 | 2015-07-27 | 13.378 | 143,934 | -2,977 | 0.06% | 1,925,607 |
| 2015-07-24 | 2015-07-22 | 15.313 | 146,911 | +33,749 | 0.06% | 2,249,593 |
| 2015-07-23 | 2015-07-21 | 15.857 | 113,162 | +15,883 | 0.05% | 1,794,368 |
| 2015-07-22 | 2015-07-20 | 14.910 | 97,279 | -1,985 | 0.04% | 1,450,397 |
| 2015-07-21 | 2015-07-17 | 14.728 | 99,264 | -4,964 | 0.04% | 1,461,993 |
| 2015-07-20 | 2015-07-16 | 14.507 | 104,228 | +8,934 | 0.04% | 1,512,004 |
| 2015-07-17 | 2015-07-15 | 14.507 | 95,294 | -6,948 | 0.04% | 1,382,401 |
| 2015-07-16 | 2015-07-14 | 14.708 | 102,242 | -27,794 | 0.04% | 1,503,794 |
| 2015-07-15 | 2015-07-13 | 14.990 | 130,036 | -16,875 | 0.05% | 1,949,273 |
| 2015-07-14 | 2015-07-10 | 14.527 | 146,911 | +40,698 | 0.06% | 2,134,154 |
| 2015-07-13 | 2015-07-09 | 14.285 | 106,213 | -10,919 | 0.04% | 1,517,260 |
| 2015-07-10 | 2015-07-08 | 12.391 | 117,132 | -34,743 | 0.05% | 1,451,399 |
| 2015-07-09 | 2015-07-07 | 13.479 | 151,875 | -1,985 | 0.06% | 2,047,144 |
| 2015-07-08 | 2015-07-06 | 14.144 | 153,860 | +18,860 | 0.06% | 2,176,201 |
| 2015-07-07 | 2015-07-03 | 15.978 | 135,000 | +30,772 | 0.06% | 2,156,965 |
| 2015-07-06 | 2015-07-02 | 16.421 | 104,228 | -9,926 | 0.04% | 1,711,505 |
| 2015-07-03 | 2015-06-30 | 16.622 | 114,154 | -22,831 | 0.05% | 1,897,497 |
| 2015-07-02 | 2015-06-29 | 15.655 | 136,985 | +26,801 | 0.06% | 2,144,520 |
| 2015-06-30 | 2015-06-26 | 17.126 | 110,184 | -78,419 | 0.05% | 1,887,007 |
| 2015-06-29 | 2015-06-25 | 17.972 | 188,603 | +24,817 | 0.08% | 3,389,608 |
| 2015-06-26 | 2015-06-24 | 18.436 | 163,786 | -993 | 0.07% | 3,019,493 |
| 2015-06-24 | 2015-06-22 | 17.851 | 164,779 | -1,985 | 0.07% | 2,941,519 |
| 2015-06-23 | 2015-06-19 | 17.066 | 166,764 | -3,971 | 0.07% | 2,845,914 |
| 2015-06-19 | 2015-06-17 | 18.617 | 170,735 | -6,948 | 0.07% | 3,178,561 |
| 2015-06-17 | 2015-06-15 | 18.738 | 177,683 | -3,971 | 0.07% | 3,329,392 |
| 2015-06-16 | 2015-06-12 | 18.496 | 181,654 | -80,404 | 0.07% | 3,359,880 |
| 2015-06-15 | 2015-06-11 | 17.650 | 262,058 | +65,514 | 0.11% | 4,625,276 |
| 2015-06-12 | 2015-06-10 | 19.040 | 196,544 | -4,963 | 0.08% | 3,742,206 |
| 2015-06-11 | 2015-06-09 | 18.053 | 201,507 | +2,978 | 0.08% | 3,637,762 |
| 2015-06-10 | 2015-06-08 | 18.496 | 198,529 | -10,919 | 0.08% | 3,672,000 |
| 2015-06-09 | 2015-06-05 | 17.025 | 209,448 | -12,904 | 0.09% | 3,565,899 |
| 2015-06-08 | 2015-06-04 | 17.307 | 222,352 | -15,883 | 0.09% | 3,848,312 |
| 2015-06-05 | 2015-06-03 | 17.227 | 238,235 | -67,500 | 0.10% | 4,104,004 |
| 2015-06-04 | 2015-06-02 | 16.320 | 305,735 | -8,933 | 0.12% | 4,989,606 |
| 2015-06-03 | 2015-06-01 | 16.139 | 314,668 | -37,721 | 0.13% | 5,078,333 |
| 2015-06-02 | 2015-05-29 | 15.172 | 352,389 | +16,875 | 0.14% | 5,346,301 |
| 2015-06-01 | 2015-05-28 | 13.902 | 335,514 | +11,912 | 0.14% | 4,664,400 |
| 2015-05-29 | 2015-05-27 | 14.225 | 323,602 | +12,904 | 0.13% | 4,603,117 |
| 2015-05-28 | 2015-05-26 | 15.079 | 310,698 | -9,926 | 0.13% | 4,685,087 |
| 2015-05-27 | 2015-05-22 | 14.554 | 320,624 | +17,792 | 0.13% | 4,666,422 |
| 2015-05-26 | 2015-05-21 | 14.386 | 302,832 | -6,667 | 0.13% | 4,356,594 |
| 2015-05-22 | 2015-05-20 | 14.680 | 309,499 | +7,619 | 0.13% | 4,543,507 |
| 2015-05-21 | 2015-05-19 | 14.449 | 301,880 | -18,094 | 0.13% | 4,361,919 |
| 2015-05-20 | 2015-05-18 | 14.197 | 319,974 | +19,046 | 0.14% | 4,542,722 |
| 2015-05-19 | 2015-05-15 | 14.449 | 300,928 | -43,806 | 0.13% | 4,348,163 |
| 2015-05-18 | 2015-05-14 | 14.092 | 344,734 | +19,046 | 0.15% | 4,858,044 |
| 2015-05-15 | 2015-05-13 | 14.491 | 325,688 | -2,857 | 0.14% | 4,719,605 |
| 2015-05-14 | 2015-05-12 | 14.533 | 328,545 | +7,619 | 0.14% | 4,774,806 |
| 2015-05-13 | 2015-05-11 | 14.470 | 320,926 | -20,951 | 0.14% | 4,643,858 |
| 2015-05-12 | 2015-05-08 | 13.987 | 341,877 | -10,475 | 0.15% | 4,781,882 |
| 2015-05-11 | 2015-05-07 | 13.210 | 352,352 | +4,761 | 0.15% | 4,654,598 |
| 2015-05-08 | 2015-05-06 | 13.735 | 347,591 | -1,904 | 0.15% | 4,774,205 |
| 2015-05-07 | 2015-05-05 | 13.861 | 349,495 | +20,950 | 0.15% | 4,844,397 |
| 2015-05-06 | 2015-05-04 | 14.071 | 328,545 | +13,333 | 0.14% | 4,623,006 |
| 2015-05-05 | 2015-04-30 | 14.113 | 315,212 | +10,475 | 0.13% | 4,448,635 |
| 2015-05-04 | 2015-04-29 | 14.596 | 304,737 | -44,758 | 0.13% | 4,448,000 |
| 2015-04-30 | 2015-04-28 | 14.386 | 349,495 | +44,758 | 0.15% | 5,027,896 |
| 2015-04-29 | 2015-04-27 | 14.764 | 304,737 | -20,951 | 0.13% | 4,499,200 |
| 2015-04-28 | 2015-04-24 | 14.785 | 325,688 | -480,913 | 0.14% | 4,815,365 |
| 2015-04-27 | 2015-04-23 | 14.764 | 806,601 | +225,696 | 0.34% | 11,908,824 |
| 2015-04-24 | 2015-04-22 | 14.806 | 580,905 | -15,237 | 0.25% | 8,601,001 |
| 2015-04-23 | 2015-04-21 | 13.966 | 596,142 | -394,253 | 0.25% | 8,325,803 |
| 2015-04-22 | 2015-04-20 | 13.819 | 990,395 | -953 | 0.42% | 13,686,396 |
| 2015-04-21 | 2015-04-17 | 14.701 | 991,348 | -64,756 | 0.42% | 14,574,006 |
| 2015-04-20 | 2015-04-16 | 14.533 | 1,056,104 | -97,135 | 0.45% | 15,348,558 |
| 2015-04-17 | 2015-04-15 | 14.239 | 1,153,239 | -79,041 | 0.49% | 16,421,159 |
| 2015-04-16 | 2015-04-14 | 14.491 | 1,232,280 | +112,372 | 0.52% | 17,857,196 |
| 2015-04-15 | 2015-04-13 | 14.743 | 1,119,908 | -13,333 | 0.48% | 16,511,033 |
| 2015-04-14 | 2015-04-10 | 13.777 | 1,133,241 | +48,568 | 0.48% | 15,612,804 |
| 2015-04-13 | 2015-04-09 | 13.924 | 1,084,673 | -29,522 | 0.46% | 15,103,136 |
| 2015-04-10 | 2015-04-08 | 14.764 | 1,114,195 | +17,142 | 0.47% | 16,450,205 |
| 2015-04-09 | 2015-04-02 | 12.181 | 1,097,053 | -63,805 | 0.47% | 13,363,197 |
| 2015-04-08 | 2015-04-01 | 11.362 | 1,160,858 | +28,570 | 0.49% | 13,189,585 |
| 2015-04-02 | 2015-03-31 | 11.320 | 1,132,288 | -14,285 | 0.48% | 12,817,415 |
| 2015-04-01 | 2015-03-30 | 11.320 | 1,146,573 | +198,079 | 0.49% | 12,979,120 |
| 2015-03-31 | 2015-03-27 | 10.753 | 948,494 | -6,666 | 0.40% | 10,199,041 |
| 2015-03-30 | 2015-03-26 | 10.669 | 955,160 | +14,285 | 0.41% | 10,190,480 |
| 2015-03-27 | 2015-03-25 | 10.816 | 940,875 | +952 | 0.40% | 10,176,395 |
| 2015-03-26 | 2015-03-24 | 10.858 | 939,923 | -224,744 | 0.40% | 10,205,578 |
| 2015-03-25 | 2015-03-23 | 11.005 | 1,164,667 | +44,759 | 0.50% | 12,817,043 |
| 2015-03-24 | 2015-03-20 | 11.131 | 1,119,908 | +59,042 | 0.48% | 12,465,595 |
| 2015-03-23 | 2015-03-19 | 10.984 | 1,060,866 | +159,987 | 0.45% | 11,652,443 |
| 2015-03-20 | 2015-03-18 | 11.131 | 900,879 | +81,898 | 0.38% | 10,027,603 |
| 2015-03-19 | 2015-03-17 | 10.921 | 818,981 | -20,950 | 0.35% | 8,944,003 |
| 2015-03-18 | 2015-03-16 | 10.648 | 839,931 | -6,666 | 0.36% | 8,943,476 |
| 2015-03-17 | 2015-03-13 | 10.669 | 846,597 | +16,189 | 0.36% | 9,032,235 |
| 2015-03-16 | 2015-03-12 | 10.942 | 830,408 | -18,094 | 0.35% | 9,086,236 |
| 2015-03-13 | 2015-03-11 | 10.417 | 848,502 | +11,428 | 0.36% | 8,838,719 |
| 2015-03-12 | 2015-03-10 | 10.585 | 837,074 | -21,903 | 0.36% | 8,860,315 |
| 2015-03-11 | 2015-03-09 | 10.459 | 858,977 | +22,855 | 0.37% | 8,983,916 |
| 2015-03-10 | 2015-03-06 | 10.606 | 836,122 | +18,094 | 0.36% | 8,867,798 |
| 2015-03-09 | 2015-03-05 | 10.816 | 818,028 | +15,236 | 0.35% | 8,847,696 |
| 2015-03-06 | 2015-03-04 | 11.026 | 802,792 | +14,285 | 0.34% | 8,851,505 |
| 2015-03-05 | 2015-03-03 | 11.194 | 788,507 | -10,475 | 0.34% | 8,826,480 |
| 2015-03-04 | 2015-03-02 | 11.068 | 798,982 | +15,237 | 0.34% | 8,843,056 |
| 2015-03-03 | 2015-02-27 | 11.341 | 783,745 | -953 | 0.33% | 8,888,395 |
| 2015-03-02 | 2015-02-26 | 11.383 | 784,698 | -23,807 | 0.33% | 8,932,163 |
| 2015-02-27 | 2015-02-25 | 11.404 | 808,505 | -5,714 | 0.34% | 9,220,136 |
| 2015-02-26 | 2015-02-24 | 11.677 | 814,219 | +9,523 | 0.35% | 9,507,598 |
| 2015-02-25 | 2015-02-23 | 11.698 | 804,696 | +20,951 | 0.34% | 9,413,298 |
| 2015-02-16 | 2015-02-12 | 11.719 | 783,745 | +952 | 0.33% | 9,184,674 |
| 2015-02-13 | 2015-02-11 | 11.593 | 782,793 | -952 | 0.33% | 9,074,878 |
| 2015-02-12 | 2015-02-10 | 11.656 | 783,745 | -953 | 0.33% | 9,135,294 |
| 2015-02-11 | 2015-02-09 | 11.740 | 784,698 | -15,237 | 0.33% | 9,212,323 |
| 2015-02-10 | 2015-02-06 | 11.698 | 799,935 | +953 | 0.34% | 9,357,604 |
| 2015-02-09 | 2015-02-05 | 11.824 | 798,982 | -14,285 | 0.34% | 9,447,136 |
| 2015-02-06 | 2015-02-04 | 11.866 | 813,267 | -50,472 | 0.35% | 9,650,201 |
| 2015-02-05 | 2015-02-03 | 11.908 | 863,739 | +30,474 | 0.37% | 10,285,381 |
| 2015-02-04 | 2015-02-02 | 11.824 | 833,265 | +3,809 | 0.35% | 9,852,497 |
| 2015-02-03 | 2015-01-30 | 11.845 | 829,456 | -44,758 | 0.35% | 9,824,880 |
| 2015-02-02 | 2015-01-29 | 11.971 | 874,214 | +22,855 | 0.37% | 10,465,197 |
| 2015-01-30 | 2015-01-28 | 12.370 | 851,359 | +13,332 | 0.36% | 10,531,320 |
| 2015-01-29 | 2015-01-27 | 11.656 | 838,027 | +151,416 | 0.36% | 9,768,003 |
| 2015-01-28 | 2015-01-26 | 11.257 | 686,611 | +5,714 | 0.29% | 7,729,125 |
| 2015-01-27 | 2015-01-23 | 11.257 | 680,897 | -7,618 | 0.29% | 7,664,803 |
| 2015-01-26 | 2015-01-22 | 11.131 | 688,515 | -9,523 | 0.29% | 7,663,798 |
| 2015-01-23 | 2015-01-21 | 11.047 | 698,038 | -8,571 | 0.30% | 7,711,158 |
| 2015-01-20 | 2015-01-16 | 11.068 | 706,609 | -4,761 | 0.30% | 7,820,681 |
| 2015-01-16 | 2015-01-14 | 10.921 | 711,370 | -14,285 | 0.30% | 7,768,795 |
| 2015-01-15 | 2015-01-13 | 10.984 | 725,655 | +16,189 | 0.31% | 7,970,520 |
| 2015-01-13 | 2015-01-09 | 11.047 | 709,466 | +952 | 0.30% | 7,837,402 |
| 2015-01-12 | 2015-01-08 | 11.005 | 708,514 | -9,523 | 0.30% | 7,797,125 |
| 2015-01-09 | 2015-01-07 | 11.236 | 718,037 | +24,760 | 0.31% | 8,067,805 |
| 2015-01-08 | 2015-01-06 | 11.404 | 693,277 | -21,903 | 0.30% | 7,906,084 |
| 2015-01-07 | 2015-01-05 | 11.047 | 715,180 | +953 | 0.30% | 7,900,524 |
| 2015-01-06 | 2015-01-02 | 11.005 | 714,227 | -4,762 | 0.30% | 7,859,996 |
| 2015-01-05 | 2014-12-31 | 10.963 | 718,989 | -4,761 | 0.31% | 7,882,201 |
| 2015-01-02 | 2014-12-29 | 11.047 | 723,750 | -4,762 | 0.31% | 7,995,196 |
| 2014-12-30 | 2014-12-24 | 10.753 | 728,512 | -3,809 | 0.31% | 7,833,601 |
| 2014-12-29 | 2014-12-22 | 10.963 | 732,321 | -16,189 | 0.31% | 8,028,359 |
| 2014-12-22 | 2014-12-18 | 10.690 | 748,510 | +3,809 | 0.32% | 8,001,477 |
| 2014-12-19 | 2014-12-17 | 10.690 | 744,701 | +15,237 | 0.32% | 7,960,759 |
| 2014-12-17 | 2014-12-15 | 11.194 | 729,464 | -2,857 | 0.31% | 8,165,558 |
| 2014-12-16 | 2014-12-12 | 11.026 | 732,321 | +5,714 | 0.31% | 8,074,499 |
| 2014-12-12 | 2014-12-10 | 10.480 | 726,607 | -9,523 | 0.31% | 7,614,737 |
| 2014-12-11 | 2014-12-09 | 10.102 | 736,130 | +18,093 | 0.31% | 7,436,257 |
| 2014-12-09 | 2014-12-05 | 10.627 | 718,037 | -9,523 | 0.31% | 7,630,485 |
| 2014-12-08 | 2014-12-04 | 10.606 | 727,560 | +4,762 | 0.31% | 7,716,404 |
| 2014-12-05 | 2014-12-03 | 10.732 | 722,798 | -952 | 0.31% | 7,756,979 |
| 2014-12-03 | 2014-12-01 | 10.900 | 723,750 | -20,951 | 0.31% | 7,888,796 |
| 2014-12-02 | 2014-11-28 | 11.131 | 744,701 | +18,094 | 0.32% | 8,289,199 |
| 2014-12-01 | 2014-11-27 | 11.194 | 726,607 | +14,284 | 0.31% | 8,133,577 |
| 2014-11-27 | 2014-11-25 | 11.068 | 712,323 | +2,857 | 0.30% | 7,883,923 |
| 2014-11-26 | 2014-11-24 | 11.110 | 709,466 | -19,998 | 0.30% | 7,882,102 |
| 2014-11-25 | 2014-11-21 | 10.942 | 729,464 | +8,571 | 0.31% | 7,981,718 |
| 2014-11-24 | 2014-11-20 | 10.879 | 720,893 | -255,218 | 0.31% | 7,842,515 |
| 2014-11-21 | 2014-11-19 | 11.131 | 976,111 | +953 | 0.42% | 10,865,003 |
| 2014-11-20 | 2014-11-18 | 11.383 | 975,158 | +259,978 | 0.42% | 11,100,155 |
| 2014-11-19 | 2014-11-17 | 11.089 | 715,180 | -67,613 | 0.30% | 7,930,564 |
| 2014-11-18 | 2014-11-14 | 10.816 | 782,793 | +27,617 | 0.33% | 8,466,598 |
| 2014-11-17 | 2014-11-13 | 10.669 | 755,176 | -9,523 | 0.32% | 8,056,876 |
| 2014-11-14 | 2014-11-12 | 10.396 | 764,699 | +5,713 | 0.33% | 7,949,696 |
| 2014-11-12 | 2014-11-10 | 10.228 | 758,986 | +10,476 | 0.32% | 7,762,784 |
| 2014-11-11 | 2014-11-07 | 9.955 | 748,510 | -76,185 | 0.32% | 7,451,277 |
| 2014-11-10 | 2014-11-06 | 9.766 | 824,695 | +1,905 | 0.35% | 8,053,805 |
| 2014-11-07 | 2014-11-05 | 9.766 | 822,790 | +34,283 | 0.35% | 8,035,201 |
| 2014-11-06 | 2014-11-04 | 9.871 | 788,507 | +49,520 | 0.34% | 7,783,200 |
| 2014-11-05 | 2014-11-03 | 9.934 | 738,987 | +19,046 | 0.31% | 7,340,958 |
| 2014-11-03 | 2014-10-30 | 9.913 | 719,941 | -1,905 | 0.31% | 7,136,638 |
| 2014-10-30 | 2014-10-28 | 9.997 | 721,846 | +55,234 | 0.31% | 7,216,162 |
| 2014-10-28 | 2014-10-24 | 10.123 | 666,612 | +3,809 | 0.28% | 6,747,998 |
| 2014-10-27 | 2014-10-23 | 10.102 | 662,803 | +11,428 | 0.28% | 6,695,520 |
| 2014-10-14 | 2014-10-10 | 10.081 | 651,375 | +7,618 | 0.28% | 6,566,397 |
| 2014-10-10 | 2014-10-08 | 10.039 | 643,757 | -38,092 | 0.27% | 6,462,561 |
| 2014-10-08 | 2014-10-06 | 9.997 | 681,849 | +14,285 | 0.29% | 6,816,320 |
| 2014-10-07 | 2014-10-03 | 9.850 | 667,564 | +12,379 | 0.28% | 6,575,375 |
| 2014-10-06 | 2014-09-30 | 9.955 | 655,185 | -19,998 | 0.28% | 6,522,244 |
| 2014-09-26 | 2014-09-24 | 10.081 | 675,183 | -2,857 | 0.29% | 6,806,401 |
| 2014-09-25 | 2014-09-23 | 9.913 | 678,040 | -16,189 | 0.29% | 6,721,282 |
| 2014-09-23 | 2014-09-19 | 10.081 | 694,229 | +9,523 | 0.30% | 6,998,400 |
| 2014-09-22 | 2014-09-18 | 10.123 | 684,706 | -21,903 | 0.29% | 6,931,160 |
| 2014-09-19 | 2014-09-17 | 10.039 | 706,609 | -23,808 | 0.30% | 7,093,521 |
| 2014-09-18 | 2014-09-16 | 9.976 | 730,417 | -952 | 0.31% | 7,286,505 |
| 2014-09-17 | 2014-09-15 | 10.060 | 731,369 | -23,807 | 0.31% | 7,357,442 |
| 2014-09-12 | 2014-09-10 | 9.997 | 755,176 | -14,285 | 0.32% | 7,549,356 |
| 2014-09-11 | 2014-09-08 | 10.039 | 769,461 | -952 | 0.33% | 7,724,481 |
| 2014-09-10 | 2014-09-05 | 10.018 | 770,413 | -19,046 | 0.33% | 7,717,858 |
| 2014-09-05 | 2014-09-03 | 9.976 | 789,459 | -7,619 | 0.34% | 7,875,497 |
| 2014-09-04 | 2014-09-02 | 9.955 | 797,078 | -3,809 | 0.34% | 7,934,763 |
| 2014-09-03 | 2014-09-01 | 9.913 | 800,887 | -24,760 | 0.34% | 7,939,041 |
| 2014-09-01 | 2014-08-28 | 9.556 | 825,647 | -12,380 | 0.35% | 7,889,702 |
| 2014-08-29 | 2014-08-27 | 9.619 | 838,027 | +8,571 | 0.36% | 8,060,802 |
| 2014-08-28 | 2014-08-26 | 9.724 | 829,456 | -8,571 | 0.35% | 8,065,460 |
| 2014-08-27 | 2014-08-25 | 9.661 | 838,027 | +6,666 | 0.36% | 8,096,002 |
| 2014-08-26 | 2014-08-22 | 9.850 | 831,361 | -41,901 | 0.35% | 8,188,744 |
| 2014-08-25 | 2014-08-21 | 9.871 | 873,262 | +22,855 | 0.37% | 8,619,800 |
| 2014-08-22 | 2014-08-20 | 9.955 | 850,407 | +53,329 | 0.36% | 8,465,643 |
| 2014-08-21 | 2014-08-19 | 9.997 | 797,078 | -15,237 | 0.34% | 7,968,243 |
| 2014-08-20 | 2014-08-18 | 9.871 | 812,315 | -33,330 | 0.35% | 8,018,204 |
| 2014-08-18 | 2014-08-14 | 9.535 | 845,645 | +11,427 | 0.36% | 8,063,038 |
| 2014-08-15 | 2014-08-13 | 9.556 | 834,218 | +19,999 | 0.36% | 7,971,604 |
| 2014-08-13 | 2014-08-11 | 9.367 | 814,219 | +21,903 | 0.35% | 7,626,598 |
| 2014-08-12 | 2014-08-08 | 9.325 | 792,316 | +20,950 | 0.34% | 7,388,158 |
| 2014-08-11 | 2014-08-07 | 9.409 | 771,366 | +6,667 | 0.33% | 7,257,604 |
| 2014-08-08 | 2014-08-06 | 9.535 | 764,699 | +9,523 | 0.33% | 7,291,236 |
| 2014-08-07 | 2014-08-05 | 9.661 | 755,176 | +38,092 | 0.32% | 7,295,596 |
| 2014-08-06 | 2014-08-04 | 9.724 | 717,084 | +1,904 | 0.31% | 6,972,777 |
| 2014-08-04 | 2014-07-31 | 9.682 | 715,180 | -8,570 | 0.30% | 6,924,223 |
| 2014-08-01 | 2014-07-30 | 9.640 | 723,750 | +114,276 | 0.31% | 6,976,796 |
| 2014-07-31 | 2014-07-29 | 9.871 | 609,474 | +2,857 | 0.26% | 6,016,000 |
| 2014-07-30 | 2014-07-28 | 9.934 | 606,617 | +10,475 | 0.26% | 6,026,019 |
| 2014-07-28 | 2014-07-24 | 9.892 | 596,142 | +17,142 | 0.25% | 5,896,922 |
| 2014-07-23 | 2014-07-21 | 9.934 | 579,000 | +37,140 | 0.25% | 5,751,677 |
| 2014-07-18 | 2014-07-16 | 10.039 | 541,860 | +18,093 | 0.23% | 5,439,635 |
| 2014-07-17 | 2014-07-15 | 10.165 | 523,767 | -952 | 0.22% | 5,324,003 |
| 2014-07-15 | 2014-07-11 | 9.997 | 524,719 | +4,761 | 0.22% | 5,245,520 |
| 2014-07-14 | 2014-07-10 | 9.955 | 519,958 | -5,713 | 0.22% | 5,176,085 |
| 2014-07-11 | 2014-07-09 | 9.913 | 525,671 | -45,711 | 0.22% | 5,210,877 |
| 2014-07-10 | 2014-07-08 | 9.829 | 571,382 | -4,761 | 0.24% | 5,616,001 |
| 2014-07-09 | 2014-07-07 | 9.829 | 576,143 | +27,616 | 0.25% | 5,662,796 |
| 2014-07-08 | 2014-07-04 | 9.955 | 548,527 | +14,285 | 0.23% | 5,460,484 |
| 2014-07-07 | 2014-07-03 | 10.081 | 534,242 | +14,284 | 0.23% | 5,385,599 |
| 2014-06-27 | 2014-06-25 | 10.186 | 519,958 | +7,619 | 0.22% | 5,296,205 |
| 2014-06-26 | 2014-06-24 | 10.291 | 512,339 | +71,423 | 0.22% | 5,272,399 |
| 2014-06-25 | 2014-06-23 | 10.270 | 440,916 | -3,810 | 0.19% | 4,528,136 |
| 2014-06-23 | 2014-06-19 | 10.270 | 444,726 | -4,761 | 0.19% | 4,567,264 |
| 2014-06-20 | 2014-06-18 | 10.207 | 449,487 | +4,761 | 0.19% | 4,587,839 |
| 2014-06-17 | 2014-06-13 | 10.333 | 444,726 | +19,047 | 0.19% | 4,595,285 |
| 2014-06-16 | 2014-06-12 | 10.249 | 425,679 | -13,333 | 0.18% | 4,362,715 |
| 2014-06-13 | 2014-06-11 | 9.997 | 439,012 | -952 | 0.19% | 4,388,723 |
| 2014-06-12 | 2014-06-10 | 9.892 | 439,964 | -6,666 | 0.19% | 4,352,040 |
| 2014-06-10 | 2014-06-06 | 9.829 | 446,630 | +6,666 | 0.19% | 4,389,838 |
| 2014-06-09 | 2014-06-05 | 9.892 | 439,964 | +20,951 | 0.19% | 4,352,040 |
| 2014-06-06 | 2014-06-04 | 9.976 | 419,013 | +15,236 | 0.18% | 4,179,996 |
| 2014-05-30 | 2014-05-28 | 9.661 | 403,777 | -7,618 | 0.17% | 3,900,805 |
| 2014-05-29 | 2014-05-27 | 9.535 | 411,395 | +6,666 | 0.18% | 3,922,560 |
| 2014-05-28 | 2014-05-26 | 9.493 | 404,729 | +87,612 | 0.17% | 3,842,002 |
| 2014-05-26 | 2014-05-22 | 9.094 | 317,117 | +3,809 | 0.14% | 2,883,781 |
| 2014-05-22 | 2014-05-20 | 10.049 | 313,308 | +953 | 0.13% | 3,148,329 |
| 2014-05-21 | 2014-05-19 | 9.937 | 312,355 | +22,812 | 0.13% | 3,103,800 |
| 2014-05-20 | 2014-05-16 | 9.825 | 289,543 | -6,255 | 0.13% | 2,844,722 |
| 2014-05-19 | 2014-05-15 | 9.735 | 295,798 | -19,661 | 0.13% | 2,879,697 |
| 2014-05-16 | 2014-05-14 | 9.668 | 315,459 | +18,767 | 0.14% | 3,049,923 |
| 2014-05-14 | 2014-05-12 | 9.735 | 296,692 | +3,575 | 0.13% | 2,888,400 |
| 2014-05-13 | 2014-05-09 | 9.802 | 293,117 | +11,617 | 0.13% | 2,873,276 |
| 2014-05-12 | 2014-05-08 | 9.847 | 281,500 | -30,384 | 0.13% | 2,772,001 |
| 2014-05-09 | 2014-05-07 | 9.668 | 311,884 | -65,237 | 0.14% | 3,015,359 |
| 2014-05-08 | 2014-05-05 | 9.512 | 377,121 | +42,002 | 0.17% | 3,587,004 |
| 2014-05-07 | 2014-05-02 | 9.556 | 335,119 | -41,108 | 0.15% | 3,202,500 |
| 2014-05-05 | 2014-04-30 | 9.444 | 376,227 | +81,322 | 0.17% | 3,553,241 |
| 2014-05-02 | 2014-04-29 | 9.512 | 294,905 | -6,255 | 0.13% | 2,805,003 |
| 2014-04-30 | 2014-04-28 | 9.400 | 301,160 | +8,043 | 0.14% | 2,830,798 |
| 2014-04-29 | 2014-04-25 | 9.802 | 293,117 | -13,405 | 0.13% | 2,873,276 |
| 2014-04-28 | 2014-04-24 | 9.668 | 306,522 | -8,937 | 0.14% | 2,963,519 |
| 2014-04-25 | 2014-04-23 | 9.422 | 315,459 | -6,255 | 0.14% | 2,972,263 |
| 2014-04-24 | 2014-04-22 | 9.288 | 321,714 | -191,241 | 0.15% | 2,987,998 |
| 2014-04-23 | 2014-04-17 | 9.265 | 512,955 | +6,255 | 0.23% | 4,752,716 |
| 2014-04-22 | 2014-04-16 | 9.333 | 506,700 | -2,681 | 0.23% | 4,728,781 |
| 2014-04-17 | 2014-04-15 | 9.467 | 509,381 | -23,235 | 0.23% | 4,822,202 |
| 2014-04-16 | 2014-04-14 | 9.512 | 532,616 | +24,129 | 0.24% | 5,066,002 |
| 2014-04-15 | 2014-04-11 | 9.780 | 508,487 | +7,149 | 0.23% | 4,973,058 |
| 2014-04-14 | 2014-04-10 | 9.556 | 501,338 | -3,575 | 0.23% | 4,790,940 |
| 2014-04-11 | 2014-04-09 | 9.489 | 504,913 | -4,468 | 0.23% | 4,791,204 |
| 2014-04-10 | 2014-04-08 | 9.355 | 509,381 | -8,936 | 0.23% | 4,765,202 |
| 2014-04-07 | 2014-04-03 | 9.288 | 518,317 | -24,129 | 0.24% | 4,813,997 |
| 2014-04-04 | 2014-04-02 | 9.019 | 542,446 | +13,405 | 0.25% | 4,892,421 |
| 2014-04-03 | 2014-04-01 | 8.952 | 529,041 | +13,405 | 0.24% | 4,735,999 |
| 2014-04-02 | 2014-03-31 | 8.930 | 515,636 | +15,192 | 0.23% | 4,604,457 |
| 2014-04-01 | 2014-03-28 | 9.019 | 500,444 | -26,810 | 0.23% | 4,513,597 |
| 2014-03-31 | 2014-03-27 | 8.661 | 527,254 | -15,192 | 0.24% | 4,566,601 |
| 2014-03-28 | 2014-03-26 | 8.594 | 542,446 | -8,936 | 0.25% | 4,661,761 |
| 2014-03-27 | 2014-03-25 | 8.504 | 551,382 | +20,554 | 0.25% | 4,689,196 |
| 2014-03-26 | 2014-03-24 | 8.639 | 530,828 | -8,937 | 0.24% | 4,585,676 |
| 2014-03-25 | 2014-03-21 | 8.504 | 539,765 | +6,256 | 0.25% | 4,590,400 |
| 2014-03-24 | 2014-03-20 | 8.527 | 533,509 | +4,468 | 0.24% | 4,549,137 |
| 2014-03-21 | 2014-03-19 | 8.549 | 529,041 | +13,405 | 0.24% | 4,522,879 |
| 2014-03-20 | 2014-03-18 | 8.504 | 515,636 | -4,469 | 0.23% | 4,385,197 |
| 2014-03-19 | 2014-03-17 | 8.482 | 520,105 | +13,405 | 0.24% | 4,411,563 |
| 2014-03-18 | 2014-03-14 | 8.549 | 506,700 | +2,681 | 0.23% | 4,331,881 |
| 2014-03-17 | 2014-03-13 | 8.616 | 504,019 | +8,937 | 0.23% | 4,342,801 |
| 2014-03-13 | 2014-03-11 | 8.840 | 495,082 | +11,617 | 0.22% | 4,376,596 |
| 2014-03-12 | 2014-03-10 | 8.840 | 483,465 | -2,681 | 0.22% | 4,273,900 |
| 2014-03-11 | 2014-03-07 | 8.907 | 486,146 | +7,149 | 0.22% | 4,330,241 |
| 2014-03-06 | 2014-03-04 | 8.863 | 478,997 | +14,299 | 0.22% | 4,245,123 |
| 2014-03-03 | 2014-02-27 | 8.952 | 464,698 | -4,469 | 0.21% | 4,159,997 |
| 2014-02-28 | 2014-02-26 | 8.818 | 469,167 | +10,724 | 0.21% | 4,137,004 |
| 2014-02-24 | 2014-02-20 | 8.818 | 458,443 | +58,088 | 0.21% | 4,042,442 |
| 2014-02-20 | 2014-02-18 | 8.885 | 400,355 | -8,043 | 0.18% | 3,557,116 |
| 2014-02-19 | 2014-02-17 | 8.840 | 408,398 | -23,235 | 0.19% | 3,610,297 |
| 2014-02-18 | 2014-02-14 | 8.728 | 431,633 | +23,235 | 0.20% | 3,767,398 |
| 2014-02-17 | 2014-02-13 | 8.773 | 408,398 | +4,468 | 0.19% | 3,582,877 |
| 2014-02-14 | 2014-02-12 | 8.773 | 403,930 | +8,043 | 0.18% | 3,543,679 |
| 2014-02-13 | 2014-02-11 | 8.751 | 395,887 | -8,937 | 0.18% | 3,464,258 |
| 2014-02-11 | 2014-02-07 | 8.751 | 404,824 | +4,469 | 0.18% | 3,542,462 |
| 2014-02-10 | 2014-02-06 | 8.751 | 400,355 | +13,404 | 0.18% | 3,503,356 |
| 2014-02-06 | 2014-02-04 | 8.773 | 386,951 | -1,787 | 0.18% | 3,394,723 |
| 2014-02-05 | 2014-01-30 | 8.907 | 388,738 | -3,575 | 0.18% | 3,462,600 |
| 2014-01-29 | 2014-01-27 | 9.019 | 392,313 | +3,575 | 0.18% | 3,538,344 |
| 2014-01-28 | 2014-01-24 | 9.400 | 388,738 | +9,830 | 0.18% | 3,654,000 |
| 2014-01-27 | 2014-01-23 | 9.377 | 378,908 | -3,574 | 0.17% | 3,553,121 |
| 2014-01-24 | 2014-01-22 | 9.176 | 382,482 | -5,362 | 0.17% | 3,509,596 |
| 2014-01-22 | 2014-01-20 | 9.019 | 387,844 | +6,255 | 0.18% | 3,498,037 |
| 2014-01-15 | 2014-01-13 | 8.952 | 381,589 | -5,362 | 0.17% | 3,416,002 |
| 2014-01-14 | 2014-01-10 | 9.109 | 386,951 | +10,724 | 0.18% | 3,524,623 |
| 2014-01-13 | 2014-01-09 | 9.131 | 376,227 | -4,468 | 0.17% | 3,435,361 |
| 2014-01-08 | 2014-01-06 | 9.377 | 380,695 | +6,255 | 0.17% | 3,569,879 |
| 2014-01-07 | 2014-01-03 | 9.691 | 374,440 | -6,255 | 0.17% | 3,628,544 |
| 2013-12-18 | 2013-12-16 | 9.400 | 380,695 | +6,255 | 0.17% | 3,578,399 |
| 2013-12-17 | 2013-12-13 | 9.691 | 374,440 | +3,575 | 0.17% | 3,628,544 |
| 2013-12-16 | 2013-12-12 | 9.646 | 370,865 | +22,341 | 0.17% | 3,577,300 |
| 2013-12-12 | 2013-12-10 | 9.937 | 348,524 | +1,788 | 0.16% | 3,463,203 |
| 2013-12-11 | 2013-12-09 | 10.071 | 346,736 | +22,341 | 0.16% | 3,491,996 |
| 2013-12-10 | 2013-12-06 | 10.228 | 324,395 | +8,043 | 0.15% | 3,317,818 |
| 2013-12-04 | 2013-12-02 | 9.982 | 316,352 | +5,362 | 0.14% | 3,157,677 |
| 2013-11-27 | 2013-11-25 | 9.870 | 310,990 | -1,788 | 0.14% | 3,069,356 |
| 2013-11-26 | 2013-11-22 | 9.847 | 312,778 | +16,980 | 0.14% | 3,080,003 |
| 2013-11-25 | 2013-11-21 | 9.892 | 295,798 | +8,043 | 0.13% | 2,926,037 |
| 2013-11-22 | 2013-11-20 | 9.959 | 287,755 | -19,661 | 0.13% | 2,865,795 |
| 2013-11-21 | 2013-11-19 | 9.937 | 307,416 | +7,149 | 0.14% | 3,054,722 |
| 2013-11-19 | 2013-11-15 | 9.892 | 300,267 | -8,042 | 0.14% | 2,970,244 |
| 2013-11-18 | 2013-11-14 | 9.780 | 308,309 | +9,830 | 0.14% | 3,015,296 |
| 2013-11-14 | 2013-11-12 | 9.847 | 298,479 | +8,936 | 0.14% | 2,939,197 |
| 2013-11-12 | 2013-11-08 | 9.847 | 289,543 | +8,043 | 0.13% | 2,851,202 |
| 2013-11-06 | 2013-11-04 | 9.870 | 281,500 | -4,468 | 0.13% | 2,778,301 |
| 2013-11-05 | 2013-11-01 | 9.825 | 285,968 | -6,256 | 0.13% | 2,809,598 |
| 2013-11-01 | 2013-10-30 | 9.668 | 292,224 | -4,468 | 0.13% | 2,825,282 |
| 2013-10-31 | 2013-10-29 | 9.623 | 296,692 | +4,468 | 0.13% | 2,855,200 |
| 2013-10-29 | 2013-10-25 | 9.534 | 292,224 | -8,936 | 0.13% | 2,786,042 |
| 2013-10-28 | 2013-10-24 | 9.467 | 301,160 | +13,405 | 0.14% | 2,851,018 |
| 2013-10-23 | 2013-10-21 | 9.623 | 287,755 | -4,469 | 0.13% | 2,769,195 |
| 2013-10-22 | 2013-10-18 | 9.668 | 292,224 | +4,469 | 0.13% | 2,825,282 |
| 2013-10-21 | 2013-10-17 | 9.668 | 287,755 | +12,511 | 0.13% | 2,782,075 |
| 2013-10-17 | 2013-10-15 | 9.825 | 275,244 | -10,724 | 0.12% | 2,704,236 |
| 2013-10-16 | 2013-10-11 | 9.646 | 285,968 | +1,787 | 0.13% | 2,758,398 |
| 2013-10-15 | 2013-10-10 | 9.646 | 284,181 | +1,787 | 0.13% | 2,741,161 |
| 2013-10-10 | 2013-10-08 | 9.601 | 282,394 | -1,787 | 0.13% | 2,711,284 |
| 2013-10-04 | 2013-10-02 | 9.534 | 284,181 | -16,086 | 0.13% | 2,709,361 |
| 2013-10-03 | 2013-09-30 | 9.400 | 300,267 | -10,723 | 0.14% | 2,822,404 |
| 2013-10-02 | 2013-09-27 | 9.243 | 310,990 | -12,512 | 0.14% | 2,874,476 |
| 2013-09-30 | 2013-09-26 | 9.198 | 323,502 | +32,172 | 0.15% | 2,975,644 |
| 2013-09-27 | 2013-09-25 | 9.512 | 291,330 | +12,511 | 0.13% | 2,770,999 |
| 2013-09-24 | 2013-09-19 | 9.422 | 278,819 | -5,362 | 0.13% | 2,627,040 |
| 2013-09-23 | 2013-09-18 | 9.377 | 284,181 | +8,937 | 0.13% | 2,664,841 |
| 2013-09-19 | 2013-09-17 | 9.534 | 275,244 | -11,618 | 0.12% | 2,624,156 |
| 2013-09-18 | 2013-09-16 | 9.400 | 286,862 | -17,873 | 0.13% | 2,696,402 |
| 2013-09-17 | 2013-09-13 | 9.601 | 304,735 | +36,640 | 0.14% | 2,925,781 |
| 2013-09-16 | 2013-09-12 | 9.713 | 268,095 | +3,574 | 0.12% | 2,603,998 |
| 2013-09-13 | 2013-09-11 | 9.467 | 264,521 | -893 | 0.12% | 2,504,164 |
| 2013-09-12 | 2013-09-10 | 9.467 | 265,414 | -2,681 | 0.12% | 2,512,618 |
| 2013-09-11 | 2013-09-09 | 9.153 | 268,095 | +10,724 | 0.12% | 2,453,998 |
| 2013-09-09 | 2013-09-05 | 9.086 | 257,371 | +6,255 | 0.12% | 2,338,557 |
| 2013-09-04 | 2013-09-02 | 9.086 | 251,116 | -9,830 | 0.11% | 2,281,722 |
| 2013-09-03 | 2013-08-30 | 9.064 | 260,946 | -13,405 | 0.12% | 2,365,200 |
| 2013-09-02 | 2013-08-29 | 9.064 | 274,351 | -893 | 0.12% | 2,486,702 |
| 2013-08-29 | 2013-08-27 | 9.265 | 275,244 | -894 | 0.12% | 2,550,236 |
| 2013-08-28 | 2013-08-26 | 8.997 | 276,138 | -6,256 | 0.13% | 2,484,360 |
| 2013-08-27 | 2013-08-23 | 8.930 | 282,394 | -4,468 | 0.13% | 2,521,684 |
| 2013-08-26 | 2013-08-22 | 8.572 | 286,862 | -7,149 | 0.13% | 2,458,861 |
| 2013-08-22 | 2013-08-20 | 8.639 | 294,011 | +2,681 | 0.13% | 2,539,880 |
| 2013-08-20 | 2013-08-16 | 8.460 | 291,330 | +894 | 0.13% | 2,464,559 |
| 2013-08-19 | 2013-08-15 | 8.281 | 290,436 | -11,618 | 0.13% | 2,404,996 |
| 2013-08-16 | 2013-08-13 | 8.124 | 302,054 | +18,767 | 0.14% | 2,453,881 |
| 2013-08-15 | 2013-08-12 | 7.744 | 283,287 | -13,405 | 0.13% | 2,193,638 |
| 2013-08-13 | 2013-08-09 | 7.609 | 296,692 | +17,873 | 0.13% | 2,257,600 |
| 2013-08-12 | 2013-08-08 | 7.632 | 278,819 | +12,511 | 0.13% | 2,127,840 |
| 2013-08-02 | 2013-07-31 | 7.811 | 266,308 | +7,149 | 0.12% | 2,080,041 |
| 2013-07-29 | 2013-07-25 | 8.012 | 259,159 | -8,936 | 0.12% | 2,076,403 |
| 2013-07-26 | 2013-07-24 | 8.102 | 268,095 | -7,149 | 0.12% | 2,171,999 |
| 2013-07-24 | 2013-07-22 | 7.967 | 275,244 | -4,469 | 0.12% | 2,192,957 |
| 2013-07-19 | 2013-07-17 | 8.034 | 279,713 | -10,723 | 0.13% | 2,247,343 |
| 2013-07-17 | 2013-07-15 | 7.967 | 290,436 | +22,341 | 0.13% | 2,313,996 |
| 2013-07-16 | 2013-07-12 | 7.766 | 268,095 | -4,468 | 0.12% | 2,081,999 |
| 2013-07-12 | 2013-07-10 | 7.542 | 272,563 | +8,042 | 0.12% | 2,055,697 |
| 2013-07-10 | 2013-07-08 | 7.654 | 264,521 | +25,916 | 0.12% | 2,024,643 |
| 2013-07-09 | 2013-07-05 | 7.990 | 238,605 | +5,362 | 0.11% | 1,906,382 |
| 2013-07-08 | 2013-07-04 | 8.034 | 233,243 | -4,468 | 0.11% | 1,873,982 |
| 2013-07-05 | 2013-07-03 | 8.146 | 237,711 | +894 | 0.11% | 1,936,480 |
| 2013-07-03 | 2013-06-28 | 8.281 | 236,817 | -17,873 | 0.11% | 1,960,997 |
| 2013-07-02 | 2013-06-27 | 8.236 | 254,690 | +8,936 | 0.12% | 2,097,597 |
| 2013-06-28 | 2013-06-26 | 8.348 | 245,754 | +4,468 | 0.11% | 2,051,501 |
| 2013-06-27 | 2013-06-25 | 8.370 | 241,286 | +4,469 | 0.11% | 2,019,603 |
| 2013-06-25 | 2013-06-21 | 8.728 | 236,817 | +5,361 | 0.11% | 2,066,996 |
| 2013-06-24 | 2013-06-20 | 8.683 | 231,456 | -18,766 | 0.11% | 2,009,844 |
| 2013-06-21 | 2013-06-19 | 8.728 | 250,222 | +8,936 | 0.11% | 2,183,999 |
| 2013-06-18 | 2013-06-14 | 8.863 | 241,286 | -2,681 | 0.11% | 2,138,403 |
| 2013-06-17 | 2013-06-13 | 8.795 | 243,967 | -4,468 | 0.11% | 2,145,783 |
| 2013-06-13 | 2013-06-10 | 9.131 | 248,435 | +11,618 | 0.11% | 2,268,481 |
| 2013-06-11 | 2013-06-07 | 8.907 | 236,817 | -1,788 | 0.11% | 2,109,396 |
| 2013-06-07 | 2013-06-05 | 8.952 | 238,605 | -4,468 | 0.11% | 2,136,003 |
| 2013-05-30 | 2013-05-28 | 9.109 | 243,073 | +1,787 | 0.11% | 2,214,080 |
| 2013-05-29 | 2013-05-27 | 9.153 | 241,286 | +4,469 | 0.11% | 2,208,603 |
| 2013-05-28 | 2013-05-24 | 9.176 | 236,817 | -9,831 | 0.11% | 2,172,996 |
| 2013-05-22 | 2013-05-20 | 10.687 | 246,648 | +11,618 | 0.11% | 2,635,809 |
| 2013-05-21 | 2013-05-16 | 10.568 | 235,030 | +34,145 | 0.11% | 2,483,808 |
| 2013-05-20 | 2013-05-15 | 10.497 | 200,885 | +4,220 | 0.10% | 2,108,682 |
| 2013-05-15 | 2013-05-13 | 10.544 | 196,665 | -12,660 | 0.09% | 2,073,704 |
| 2013-05-14 | 2013-05-10 | 10.544 | 209,325 | +9,284 | 0.10% | 2,207,196 |
| 2013-05-13 | 2013-05-09 | 10.615 | 200,041 | +70,057 | 0.10% | 2,123,522 |
| 2013-05-10 | 2013-05-08 | 10.236 | 129,984 | +844 | 0.06% | 1,330,557 |
| 2013-05-08 | 2013-05-06 | 10.165 | 129,140 | +4,220 | 0.06% | 1,312,737 |
| 2013-05-07 | 2013-05-03 | 10.284 | 124,920 | -3,376 | 0.06% | 1,284,640 |
| 2013-05-03 | 2013-04-30 | 10.189 | 128,296 | -4,220 | 0.06% | 1,307,198 |
| 2013-04-29 | 2013-04-25 | 9.952 | 132,516 | +2,532 | 0.06% | 1,318,795 |
| 2013-04-26 | 2013-04-24 | 9.881 | 129,984 | -4,221 | 0.06% | 1,284,357 |
| 2013-04-22 | 2013-04-18 | 9.525 | 134,205 | -153,617 | 0.06% | 1,278,364 |
| 2013-04-19 | 2013-04-17 | 9.739 | 287,822 | -12,661 | 0.14% | 2,803,016 |
| 2013-04-18 | 2013-04-16 | 9.620 | 300,483 | +18,569 | 0.14% | 2,890,718 |
| 2013-04-17 | 2013-04-15 | 9.715 | 281,914 | +8,441 | 0.14% | 2,738,800 |
| 2013-04-16 | 2013-04-12 | 9.952 | 273,473 | +11,816 | 0.13% | 2,721,595 |
| 2013-04-15 | 2013-04-11 | 10.047 | 261,657 | +844 | 0.13% | 2,628,803 |
| 2013-04-11 | 2013-04-09 | 9.739 | 260,813 | -8,440 | 0.13% | 2,539,983 |
| 2013-04-09 | 2013-04-05 | 9.241 | 269,253 | +2,532 | 0.13% | 2,488,198 |
| 2013-04-08 | 2013-04-03 | 9.431 | 266,721 | +10,129 | 0.13% | 2,515,359 |
| 2013-04-05 | 2013-04-02 | 9.952 | 256,592 | -19,414 | 0.12% | 2,553,596 |
| 2013-04-02 | 2013-03-27 | 9.431 | 276,006 | -18,569 | 0.13% | 2,602,923 |
| 2013-03-28 | 2013-03-26 | 9.194 | 294,575 | +10,129 | 0.14% | 2,708,242 |
| 2013-03-27 | 2013-03-25 | 9.312 | 284,446 | +24,477 | 0.14% | 2,648,818 |
| 2013-03-14 | 2013-03-12 | 10.378 | 259,969 | -4,220 | 0.12% | 2,698,084 |
| 2013-03-12 | 2013-03-08 | 10.213 | 264,189 | +6,753 | 0.13% | 2,698,061 |
| 2013-03-07 | 2013-03-05 | 10.260 | 257,436 | -8,441 | 0.12% | 2,641,295 |
| 2013-03-05 | 2013-03-01 | 10.331 | 265,877 | +12,661 | 0.13% | 2,746,800 |
| 2013-03-04 | 2013-02-28 | 10.521 | 253,216 | +10,973 | 0.12% | 2,663,998 |
| 2013-03-01 | 2013-02-27 | 10.284 | 242,243 | -8,441 | 0.12% | 2,491,155 |
| 2013-02-28 | 2013-02-26 | 10.521 | 250,684 | -6,752 | 0.12% | 2,637,360 |
| 2013-02-26 | 2013-02-22 | 10.781 | 257,436 | -4,221 | 0.12% | 2,775,495 |
| 2013-02-22 | 2013-02-20 | 10.876 | 261,657 | +2,532 | 0.13% | 2,845,803 |
| 2013-02-20 | 2013-02-18 | 11.232 | 259,125 | +4,221 | 0.12% | 2,910,365 |
| 2013-02-15 | 2013-02-08 | 11.303 | 254,904 | -2,532 | 0.12% | 2,881,077 |
| 2013-02-14 | 2013-02-07 | 11.089 | 257,436 | -2,533 | 0.12% | 2,854,795 |
| 2013-02-06 | 2013-02-04 | 11.374 | 259,969 | +5,065 | 0.12% | 2,956,804 |
| 2013-01-29 | 2013-01-25 | 11.492 | 254,904 | +4,220 | 0.12% | 2,929,397 |
| 2013-01-25 | 2013-01-23 | 11.729 | 250,684 | -2,532 | 0.12% | 2,940,300 |
| 2013-01-22 | 2013-01-18 | 11.587 | 253,216 | -4,220 | 0.12% | 2,933,998 |
| 2013-01-21 | 2013-01-17 | 11.421 | 257,436 | -4,221 | 0.12% | 2,940,195 |
| 2013-01-17 | 2013-01-15 | 11.113 | 261,657 | +2,532 | 0.13% | 2,907,803 |
| 2013-01-14 | 2013-01-10 | 10.971 | 259,125 | -12,660 | 0.12% | 2,842,825 |
| 2013-01-11 | 2013-01-09 | 11.160 | 271,785 | +12,660 | 0.13% | 3,033,236 |
| 2013-01-10 | 2013-01-08 | 11.587 | 259,125 | -13,504 | 0.12% | 3,002,465 |
| 2013-01-09 | 2013-01-07 | 11.113 | 272,629 | +2,532 | 0.13% | 3,029,735 |
| 2013-01-08 | 2013-01-04 | 10.805 | 270,097 | -8,441 | 0.13% | 2,918,397 |
| 2013-01-07 | 2013-01-03 | 10.544 | 278,538 | -5,908 | 0.13% | 2,937,002 |
| 2013-01-03 | 2012-12-31 | 10.402 | 284,446 | -4,220 | 0.14% | 2,958,858 |
| 2012-12-21 | 2012-12-19 | 10.331 | 288,666 | +4,220 | 0.14% | 2,982,235 |
| 2012-12-18 | 2012-12-14 | 10.378 | 284,446 | -19,413 | 0.14% | 2,952,118 |
| 2012-12-17 | 2012-12-13 | 10.094 | 303,859 | -4,221 | 0.15% | 3,067,196 |
| 2012-12-14 | 2012-12-12 | 10.331 | 308,080 | -8,440 | 0.15% | 3,182,803 |
| 2012-12-11 | 2012-12-07 | 9.620 | 316,520 | -844 | 0.15% | 3,044,998 |
| 2012-12-07 | 2012-12-05 | 9.312 | 317,364 | +2,532 | 0.15% | 2,955,357 |
| 2012-12-03 | 2012-11-29 | 9.194 | 314,832 | +7,596 | 0.15% | 2,894,479 |
| 2012-11-29 | 2012-11-27 | 9.289 | 307,236 | +4,221 | 0.15% | 2,853,763 |
| 2012-11-26 | 2012-11-22 | 9.170 | 303,015 | +4,220 | 0.15% | 2,778,657 |
| 2012-11-23 | 2012-11-21 | 9.241 | 298,795 | +4,220 | 0.14% | 2,761,199 |
| 2012-11-19 | 2012-11-15 | 8.815 | 294,575 | -8,440 | 0.14% | 2,596,561 |
| 2012-11-13 | 2012-11-09 | 9.170 | 303,015 | +4,220 | 0.15% | 2,778,657 |
| 2012-11-12 | 2012-11-08 | 9.194 | 298,795 | -7,597 | 0.14% | 2,747,039 |
| 2012-11-09 | 2012-11-07 | 9.431 | 306,392 | -12,660 | 0.15% | 2,889,484 |
| 2012-11-08 | 2012-11-06 | 9.383 | 319,052 | -9,285 | 0.15% | 2,993,756 |
| 2012-11-02 | 2012-10-31 | 8.815 | 328,337 | +8,441 | 0.16% | 2,894,160 |
| 2012-11-01 | 2012-10-30 | 8.744 | 319,896 | -17,726 | 0.15% | 2,797,016 |
| 2012-10-29 | 2012-10-25 | 8.980 | 337,622 | +9,285 | 0.16% | 3,032,004 |
| 2012-10-26 | 2012-10-24 | 9.360 | 328,337 | +3,376 | 0.16% | 3,073,100 |
| 2012-10-24 | 2012-10-19 | 9.075 | 324,961 | +3,376 | 0.16% | 2,949,102 |
| 2012-10-22 | 2012-10-18 | 8.767 | 321,585 | +6,753 | 0.15% | 2,819,404 |
| 2012-10-19 | 2012-10-17 | 8.435 | 314,832 | -7,597 | 0.15% | 2,655,759 |
| 2012-10-18 | 2012-10-16 | 8.317 | 322,429 | +16,037 | 0.15% | 2,681,643 |
| 2012-10-16 | 2012-10-12 | 8.270 | 306,392 | -4,220 | 0.15% | 2,533,743 |
| 2012-10-15 | 2012-10-11 | 8.293 | 310,612 | +9,285 | 0.15% | 2,576,001 |
| 2012-10-12 | 2012-10-10 | 8.317 | 301,327 | +4,220 | 0.14% | 2,506,138 |
| 2012-10-11 | 2012-10-09 | 8.199 | 297,107 | +2,532 | 0.14% | 2,435,840 |
| 2012-10-10 | 2012-10-08 | 8.104 | 294,575 | -5,064 | 0.14% | 2,387,161 |
| 2012-10-08 | 2012-10-04 | 7.843 | 299,639 | -2,532 | 0.14% | 2,350,099 |
| 2012-10-03 | 2012-09-27 | 7.819 | 302,171 | -2,532 | 0.15% | 2,362,797 |
| 2012-09-28 | 2012-09-26 | 7.725 | 304,703 | +5,064 | 0.15% | 2,353,716 |
| 2012-09-25 | 2012-09-21 | 7.914 | 299,639 | -13,505 | 0.14% | 2,371,399 |
| 2012-09-24 | 2012-09-20 | 7.796 | 313,144 | +13,505 | 0.15% | 2,441,180 |
| 2012-09-21 | 2012-09-19 | 7.938 | 299,639 | -2,532 | 0.14% | 2,378,499 |
| 2012-09-20 | 2012-09-18 | 7.867 | 302,171 | +5,064 | 0.15% | 2,377,117 |
| 2012-09-19 | 2012-09-17 | 7.962 | 297,107 | -2,532 | 0.14% | 2,365,440 |
| 2012-09-18 | 2012-09-14 | 8.056 | 299,639 | -5,064 | 0.14% | 2,413,999 |
| 2012-09-17 | 2012-09-13 | 7.843 | 304,703 | -4,221 | 0.15% | 2,389,816 |
| 2012-09-14 | 2012-09-12 | 7.867 | 308,924 | -1,688 | 0.15% | 2,430,242 |
| 2012-09-12 | 2012-09-10 | 7.701 | 310,612 | +5,909 | 0.15% | 2,392,001 |
| 2012-09-10 | 2012-09-06 | 7.772 | 304,703 | -3,377 | 0.15% | 2,368,156 |
| 2012-09-06 | 2012-09-04 | 7.748 | 308,080 | -21,101 | 0.15% | 2,387,102 |
| 2012-09-03 | 2012-08-30 | 7.725 | 329,181 | -117,324 | 0.16% | 2,542,800 |
| 2012-08-31 | 2012-08-29 | 7.962 | 446,505 | -7,596 | 0.21% | 3,554,884 |
| 2012-08-30 | 2012-08-28 | 7.938 | 454,101 | +7,596 | 0.22% | 3,604,600 |
| 2012-08-29 | 2012-08-27 | 8.127 | 446,505 | -39,670 | 0.21% | 3,628,944 |
| 2012-08-28 | 2012-08-24 | 8.104 | 486,175 | -3,376 | 0.23% | 3,939,839 |
| 2012-08-27 | 2012-08-23 | 8.127 | 489,551 | -14,349 | 0.24% | 3,978,798 |
| 2012-08-24 | 2012-08-22 | 8.056 | 503,900 | +14,349 | 0.24% | 4,059,598 |
| 2012-08-23 | 2012-08-21 | 8.175 | 489,551 | -12,661 | 0.24% | 4,001,998 |
| 2012-08-17 | 2012-08-15 | 8.151 | 502,212 | -37,983 | 0.24% | 4,093,599 |
| 2012-08-16 | 2012-08-14 | 8.412 | 540,195 | -4,220 | 0.26% | 4,544,004 |
| 2012-08-15 | 2012-08-13 | 8.388 | 544,415 | -50,643 | 0.26% | 4,566,602 |
| 2012-08-14 | 2012-08-10 | 8.341 | 595,058 | +18,569 | 0.29% | 4,963,200 |
| 2012-08-10 | 2012-08-08 | 8.270 | 576,489 | -64,992 | 0.28% | 4,767,341 |
| 2012-08-09 | 2012-08-07 | 8.317 | 641,481 | +21,945 | 0.31% | 5,335,200 |
| 2012-08-07 | 2012-08-03 | 8.104 | 619,536 | +844 | 0.30% | 5,020,563 |
| 2012-08-06 | 2012-08-02 | 8.388 | 618,692 | -67,524 | 0.30% | 5,189,644 |
| 2012-08-03 | 2012-08-01 | 8.530 | 686,216 | -50,643 | 0.33% | 5,853,601 |
| 2012-08-02 | 2012-07-31 | 8.246 | 736,859 | -27,010 | 0.35% | 6,076,079 |
| 2012-08-01 | 2012-07-30 | 7.938 | 763,869 | +5,909 | 0.37% | 6,063,501 |
| 2012-07-31 | 2012-07-27 | 7.962 | 757,960 | +38,826 | 0.36% | 6,034,556 |
| 2012-07-30 | 2012-07-26 | 7.867 | 719,134 | +10,973 | 0.35% | 5,657,280 |
| 2012-07-27 | 2012-07-25 | 7.985 | 708,161 | +5,064 | 0.34% | 5,654,858 |
| 2012-07-24 | 2012-07-20 | 7.938 | 703,097 | +13,505 | 0.34% | 5,581,100 |
| 2012-07-20 | 2012-07-18 | 8.175 | 689,592 | -21,101 | 0.33% | 5,637,299 |
| 2012-07-19 | 2012-07-17 | 8.270 | 710,693 | -22,790 | 0.34% | 5,877,156 |
| 2012-07-18 | 2012-07-16 | 8.222 | 733,483 | -92,002 | 0.35% | 6,030,861 |
| 2012-07-17 | 2012-07-13 | 8.222 | 825,485 | -201,729 | 0.40% | 6,787,322 |
| 2012-07-16 | 2012-07-12 | 8.009 | 1,027,214 | -194,132 | 0.49% | 8,226,923 |
| 2012-07-11 | 2012-07-09 | 8.080 | 1,221,346 | +5,064 | 0.59% | 9,868,539 |
| 2012-07-10 | 2012-07-06 | 8.175 | 1,216,282 | -5,064 | 0.58% | 9,942,902 |
| 2012-07-09 | 2012-07-05 | 8.293 | 1,221,346 | -54,020 | 0.59% | 10,128,999 |
| 2012-07-06 | 2012-07-04 | 8.246 | 1,275,366 | -114,791 | 0.61% | 10,516,564 |
| 2012-07-05 | 2012-07-03 | 8.199 | 1,390,157 | -56,552 | 0.67% | 11,397,241 |
| 2012-07-03 | 2012-06-28 | 8.056 | 1,446,709 | -50,643 | 0.70% | 11,655,204 |
| 2012-06-29 | 2012-06-27 | 8.033 | 1,497,352 | -6,752 | 0.72% | 12,027,722 |
| 2012-06-27 | 2012-06-25 | 7.843 | 1,504,104 | +8,440 | 0.72% | 11,796,839 |
| 2012-06-26 | 2012-06-22 | 7.985 | 1,495,664 | -4,220 | 0.72% | 11,943,283 |
| 2012-06-25 | 2012-06-21 | 7.796 | 1,499,884 | +21,101 | 0.72% | 11,692,661 |
| 2012-06-19 | 2012-06-15 | 7.630 | 1,478,783 | +476,047 | 0.71% | 11,282,883 |
| 2012-06-18 | 2012-06-14 | 8.033 | 1,002,736 | +71,744 | 0.48% | 8,054,639 |
| 2012-06-15 | 2012-06-13 | 8.127 | 930,992 | +92,846 | 0.45% | 7,566,584 |
| 2012-06-14 | 2012-06-12 | 8.056 | 838,146 | +25,322 | 0.40% | 6,752,403 |
| 2012-06-13 | 2012-06-11 | 8.104 | 812,824 | +24,478 | 0.39% | 6,586,920 |
| 2012-06-12 | 2012-06-08 | 8.056 | 788,346 | -40,515 | 0.38% | 6,351,197 |
| 2012-06-11 | 2012-06-07 | 8.033 | 828,861 | +75,965 | 0.40% | 6,657,960 |
| 2012-06-08 | 2012-06-06 | 7.938 | 752,896 | +101,286 | 0.36% | 5,976,399 |
| 2012-06-07 | 2012-06-05 | 8.009 | 651,610 | -8,440 | 0.31% | 5,218,723 |
| 2012-06-05 | 2012-06-01 | 8.056 | 660,050 | +147,709 | 0.32% | 5,317,598 |
| 2012-06-04 | 2012-05-31 | 8.127 | 512,341 | +130,829 | 0.25% | 4,164,022 |
| 2012-06-01 | 2012-05-30 | 8.317 | 381,512 | +84,405 | 0.18% | 3,173,037 |
| 2012-05-31 | 2012-05-29 | 8.317 | 297,107 | +5,064 | 0.14% | 2,471,040 |
| 2012-05-30 | 2012-05-28 | 9.708 | 292,043 | -5,908 | 0.14% | 2,835,070 |
| 2012-05-29 | 2012-05-25 | 9.657 | 297,951 | +24,074 | 0.14% | 2,877,280 |
| 2012-05-28 | 2012-05-24 | 9.504 | 273,877 | -3,935 | 0.14% | 2,603,040 |
| 2012-05-24 | 2012-05-22 | 9.403 | 277,812 | +3,935 | 0.14% | 2,612,199 |
| 2012-05-23 | 2012-05-21 | 9.479 | 273,877 | +3,935 | 0.14% | 2,596,080 |
| 2012-05-22 | 2012-05-18 | 9.454 | 269,942 | -1,574 | 0.14% | 2,551,920 |
| 2012-05-21 | 2012-05-17 | 9.428 | 271,516 | +2,361 | 0.14% | 2,559,900 |
| 2012-05-18 | 2012-05-16 | 9.708 | 269,155 | +1,574 | 0.14% | 2,612,880 |
| 2012-05-17 | 2012-05-15 | 10.216 | 267,581 | +5,509 | 0.14% | 2,733,600 |
| 2012-05-10 | 2012-05-08 | 10.673 | 262,072 | +7,870 | 0.14% | 2,797,200 |
| 2012-04-24 | 2012-04-20 | 11.207 | 254,202 | -9,444 | 0.13% | 2,848,860 |
| 2012-04-23 | 2012-04-19 | 11.105 | 263,646 | +9,444 | 0.14% | 2,927,900 |
| 2012-04-19 | 2012-04-17 | 10.953 | 254,202 | +787 | 0.13% | 2,784,260 |
| 2012-04-18 | 2012-04-16 | 11.080 | 253,415 | +3,935 | 0.13% | 2,807,840 |
| 2012-04-11 | 2012-04-05 | 11.182 | 249,480 | -787 | 0.13% | 2,789,601 |
| 2012-04-10 | 2012-04-03 | 10.928 | 250,267 | +2,361 | 0.13% | 2,734,801 |
| 2012-04-05 | 2012-04-02 | 10.800 | 247,906 | +2,361 | 0.13% | 2,677,501 |
| 2012-04-03 | 2012-03-30 | 10.877 | 245,545 | +2,361 | 0.13% | 2,670,721 |
| 2012-04-02 | 2012-03-29 | 11.232 | 243,184 | +5,509 | 0.13% | 2,731,561 |
| 2012-03-30 | 2012-03-28 | 11.385 | 237,675 | +1,574 | 0.12% | 2,705,921 |
| 2012-03-28 | 2012-03-26 | 11.563 | 236,101 | +1,574 | 0.12% | 2,730,001 |
| 2012-03-27 | 2012-03-23 | 11.512 | 234,527 | +20,462 | 0.12% | 2,699,881 |
| 2012-03-26 | 2012-03-22 | 12.198 | 214,065 | +1,574 | 0.11% | 2,611,202 |
| 2012-03-22 | 2012-03-20 | 12.452 | 212,491 | -1,574 | 0.11% | 2,646,002 |
| 2012-03-20 | 2012-03-16 | 12.452 | 214,065 | -8,657 | 0.11% | 2,665,602 |
| 2012-03-16 | 2012-03-14 | 12.173 | 222,722 | +6,296 | 0.11% | 2,711,142 |
| 2012-03-15 | 2012-03-13 | 12.503 | 216,426 | -3,148 | 0.11% | 2,706,002 |
| 2012-03-14 | 2012-03-12 | 12.351 | 219,574 | -3,935 | 0.11% | 2,711,882 |
| 2012-03-12 | 2012-03-08 | 12.097 | 223,509 | +6,296 | 0.12% | 2,703,682 |
| 2012-03-08 | 2012-03-06 | 12.046 | 217,213 | +2,361 | 0.11% | 2,616,482 |
| 2012-03-07 | 2012-03-05 | 12.554 | 214,852 | -1,574 | 0.11% | 2,697,242 |
| 2012-03-06 | 2012-03-02 | 12.630 | 216,426 | +3,148 | 0.11% | 2,733,502 |
| 2012-03-05 | 2012-03-01 | 12.605 | 213,278 | +5,509 | 0.11% | 2,688,322 |
| 2012-02-29 | 2012-02-27 | 12.833 | 207,769 | +6,296 | 0.11% | 2,666,403 |
| 2012-02-28 | 2012-02-24 | 12.656 | 201,473 | +1,574 | 0.10% | 2,549,763 |
| 2012-02-17 | 2012-02-15 | 12.732 | 199,899 | -3,148 | 0.10% | 2,545,083 |
| 2012-02-15 | 2012-02-13 | 12.046 | 203,047 | -2,361 | 0.10% | 2,445,843 |
| 2012-02-13 | 2012-02-09 | 13.113 | 205,408 | +3,935 | 0.11% | 2,693,523 |
| 2012-02-10 | 2012-02-08 | 13.240 | 201,473 | -16,527 | 0.10% | 2,667,523 |
| 2012-02-07 | 2012-02-03 | 12.706 | 218,000 | +14,166 | 0.11% | 2,770,002 |
| 2012-02-06 | 2012-02-02 | 12.783 | 203,834 | -26,758 | 0.11% | 2,605,543 |
| 2012-02-02 | 2012-01-31 | 11.944 | 230,592 | -3,935 | 0.12% | 2,754,201 |
| 2012-02-01 | 2012-01-30 | 12.020 | 234,527 | +1,574 | 0.12% | 2,819,081 |
| 2012-01-31 | 2012-01-27 | 11.614 | 232,953 | -1,574 | 0.12% | 2,705,441 |
| 2012-01-27 | 2012-01-20 | 10.978 | 234,527 | +1,574 | 0.12% | 2,574,721 |
| 2012-01-19 | 2012-01-17 | 11.004 | 232,953 | -3,935 | 0.12% | 2,563,361 |
| 2012-01-17 | 2012-01-13 | 10.724 | 236,888 | +22,823 | 0.12% | 2,540,441 |
| 2012-01-16 | 2012-01-12 | 10.953 | 214,065 | +1,574 | 0.11% | 2,344,642 |
| 2012-01-13 | 2012-01-11 | 11.055 | 212,491 | +6,296 | 0.11% | 2,349,002 |
| 2012-01-06 | 2012-01-04 | 11.080 | 206,195 | -11,805 | 0.11% | 2,284,642 |
| 2012-01-05 | 2012-01-03 | 11.283 | 218,000 | +12,592 | 0.11% | 2,459,762 |
| 2012-01-04 | 2011-12-30 | 11.588 | 205,408 | -3,148 | 0.11% | 2,380,323 |
| 2012-01-03 | 2011-12-29 | 11.207 | 208,556 | +2,361 | 0.11% | 2,337,302 |
| 2011-12-30 | 2011-12-28 | 11.283 | 206,195 | -2,361 | 0.11% | 2,326,562 |
| 2011-12-29 | 2011-12-23 | 11.334 | 208,556 | +3,148 | 0.11% | 2,363,802 |
| 2011-12-22 | 2011-12-20 | 10.470 | 205,408 | +787 | 0.11% | 2,150,642 |
| 2011-12-09 | 2011-12-07 | 11.436 | 204,621 | +3,935 | 0.11% | 2,340,003 |
| 2011-12-06 | 2011-12-02 | 12.147 | 200,686 | +1,574 | 0.10% | 2,437,803 |
| 2011-12-02 | 2011-11-30 | 12.147 | 199,112 | -787 | 0.10% | 2,418,683 |
| 2011-11-28 | 2011-11-24 | 11.436 | 199,899 | +3,148 | 0.10% | 2,286,003 |
| 2011-11-25 | 2011-11-23 | 11.461 | 196,751 | +787 | 0.10% | 2,255,003 |
| 2011-11-24 | 2011-11-22 | 11.588 | 195,964 | -3,935 | 0.10% | 2,270,883 |
| 2011-11-21 | 2011-11-17 | 12.630 | 199,899 | -3,935 | 0.10% | 2,524,763 |
| 2011-11-14 | 2011-11-10 | 11.588 | 203,834 | +3,935 | 0.11% | 2,362,083 |
| 2011-11-11 | 2011-11-09 | 11.842 | 199,899 | +787 | 0.10% | 2,367,283 |
| 2011-11-10 | 2011-11-08 | 11.766 | 199,112 | -11,805 | 0.10% | 2,342,783 |
| 2011-11-08 | 2011-11-04 | 11.766 | 210,917 | +11,805 | 0.11% | 2,481,682 |
| 2011-11-07 | 2011-11-03 | 11.715 | 199,112 | -3,935 | 0.10% | 2,332,663 |
| 2011-11-04 | 2011-11-02 | 11.842 | 203,047 | +3,935 | 0.10% | 2,404,563 |
| 2011-11-03 | 2011-11-01 | 11.995 | 199,112 | +5,509 | 0.10% | 2,388,323 |
| 2011-11-01 | 2011-10-28 | 12.859 | 193,603 | -3,935 | 0.10% | 2,489,523 |
| 2011-10-31 | 2011-10-27 | 12.452 | 197,538 | -3,935 | 0.10% | 2,459,803 |
| 2011-10-28 | 2011-10-26 | 12.401 | 201,473 | -3,935 | 0.10% | 2,498,563 |
| 2011-10-26 | 2011-10-24 | 12.198 | 205,408 | +5,509 | 0.11% | 2,505,603 |
| 2011-10-21 | 2011-10-19 | 11.741 | 199,899 | -7,083 | 0.10% | 2,346,963 |
| 2011-10-18 | 2011-10-14 | 10.902 | 206,982 | -12,592 | 0.11% | 2,256,542 |
| 2011-10-17 | 2011-10-13 | 11.029 | 219,574 | +7,083 | 0.11% | 2,421,722 |
| 2011-10-14 | 2011-10-12 | 10.292 | 212,491 | -18,101 | 0.11% | 2,187,002 |
| 2011-10-13 | 2011-10-11 | 10.089 | 230,592 | +14,166 | 0.12% | 2,326,421 |
| 2011-10-12 | 2011-10-10 | 9.809 | 216,426 | +8,657 | 0.11% | 2,123,002 |
| 2011-10-10 | 2011-10-06 | 9.657 | 207,769 | -787 | 0.11% | 2,006,402 |
| 2011-10-07 | 2011-10-04 | 9.936 | 208,556 | +1,574 | 0.11% | 2,072,302 |
| 2011-10-06 | 2011-10-03 | 9.886 | 206,982 | -787 | 0.11% | 2,046,142 |
| 2011-10-03 | 2011-09-28 | 9.708 | 207,769 | +1,574 | 0.11% | 2,016,962 |
| 2011-09-28 | 2011-09-26 | 9.911 | 206,195 | -2,361 | 0.11% | 2,043,602 |
| 2011-09-27 | 2011-09-23 | 9.454 | 208,556 | +787 | 0.11% | 1,971,602 |
| 2011-09-26 | 2011-09-22 | 10.114 | 207,769 | -3,935 | 0.11% | 2,101,442 |
| 2011-09-22 | 2011-09-20 | 10.318 | 211,704 | +14,953 | 0.11% | 2,184,282 |
| 2011-09-20 | 2011-09-16 | 11.105 | 196,751 | +1,574 | 0.10% | 2,185,003 |
| 2011-09-16 | 2011-09-14 | 11.055 | 195,177 | -17,314 | 0.10% | 2,157,603 |
| 2011-09-14 | 2011-09-09 | 11.258 | 212,491 | +17,314 | 0.11% | 2,392,202 |
| 2011-09-06 | 2011-09-02 | 12.046 | 195,177 | +6,296 | 0.10% | 2,351,043 |
| 2011-09-02 | 2011-08-31 | 12.147 | 188,881 | +3,935 | 0.10% | 2,294,403 |
| 2011-09-01 | 2011-08-30 | 12.097 | 184,946 | +6,296 | 0.10% | 2,237,204 |
| 2011-08-31 | 2011-08-29 | 11.969 | 178,650 | +4,722 | 0.09% | 2,138,344 |
| 2011-08-22 | 2011-08-18 | 12.300 | 173,928 | -3,935 | 0.09% | 2,139,284 |
| 2011-08-17 | 2011-08-15 | 11.969 | 177,863 | +6,296 | 0.09% | 2,128,924 |
| 2011-08-16 | 2011-08-12 | 11.868 | 171,567 | -2,361 | 0.09% | 2,036,124 |
| 2011-08-15 | 2011-08-11 | 11.665 | 173,928 | +6,296 | 0.09% | 2,028,784 |
| 2011-08-12 | 2011-08-10 | 11.792 | 167,632 | -7,870 | 0.09% | 1,976,644 |
| 2011-08-11 | 2011-08-09 | 11.436 | 175,502 | +12,592 | 0.09% | 2,007,004 |
| 2011-08-10 | 2011-08-08 | 11.893 | 162,910 | +12,592 | 0.08% | 1,937,525 |
| 2011-08-09 | 2011-08-05 | 12.579 | 150,318 | +5,509 | 0.08% | 1,890,905 |
| 2011-08-03 | 2011-08-01 | 13.138 | 144,809 | -3,935 | 0.07% | 1,902,566 |
| 2011-08-02 | 2011-07-29 | 13.342 | 148,744 | +3,935 | 0.08% | 1,984,506 |
| 2011-08-01 | 2011-07-28 | 13.342 | 144,809 | -6,296 | 0.07% | 1,932,006 |
| 2011-07-29 | 2011-07-27 | 13.138 | 151,105 | +6,296 | 0.08% | 1,985,286 |
| 2011-07-28 | 2011-07-26 | 13.240 | 144,809 | +2,361 | 0.07% | 1,917,286 |
| 2011-07-26 | 2011-07-22 | 13.799 | 142,448 | +11,018 | 0.07% | 1,965,666 |
| 2011-07-25 | 2011-07-21 | 13.469 | 131,430 | +1,575 | 0.07% | 1,770,207 |
| 2011-07-22 | 2011-07-20 | 13.901 | 129,855 | +3,148 | 0.07% | 1,805,093 |
| 2011-07-21 | 2011-07-19 | 15.146 | 126,707 | +8,657 | 0.07% | 1,919,113 |
| 2011-07-19 | 2011-07-15 | 16.340 | 118,050 | -7,870 | 0.06% | 1,928,993 |
| 2011-07-18 | 2011-07-14 | 15.756 | 125,920 | +11,805 | 0.06% | 1,983,992 |
| 2011-07-15 | 2011-07-13 | 16.544 | 114,115 | +3,935 | 0.06% | 1,887,893 |
| 2011-07-14 | 2011-07-12 | 16.696 | 110,180 | -8,657 | 0.06% | 1,839,593 |
| 2011-07-07 | 2011-07-05 | 16.620 | 118,837 | -5,509 | 0.06% | 1,975,072 |
| 2011-07-06 | 2011-07-04 | 16.264 | 124,346 | +5,509 | 0.06% | 2,022,392 |
| 2011-07-05 | 2011-06-30 | 16.518 | 118,837 | -4,722 | 0.06% | 1,962,993 |
| 2011-07-04 | 2011-06-29 | 15.629 | 123,559 | -3,935 | 0.06% | 1,931,093 |
| 2011-06-30 | 2011-06-28 | 15.451 | 127,494 | +3,935 | 0.07% | 1,969,913 |
| 2011-06-29 | 2011-06-27 | 15.654 | 123,559 | +3,935 | 0.06% | 1,934,233 |
| 2011-06-27 | 2011-06-23 | 15.603 | 119,624 | +3,935 | 0.06% | 1,866,553 |
| 2011-06-20 | 2011-06-16 | 14.892 | 115,689 | +787 | 0.06% | 1,722,833 |
| 2011-06-17 | 2011-06-15 | 15.375 | 114,902 | +5,509 | 0.06% | 1,766,593 |
| 2011-06-15 | 2011-06-13 | 15.171 | 109,393 | +4,722 | 0.06% | 1,659,654 |
| 2011-06-08 | 2011-06-03 | 16.315 | 104,671 | -1,574 | 0.05% | 1,707,714 |
| 2011-06-07 | 2011-06-02 | 16.417 | 106,245 | +2,361 | 0.05% | 1,744,193 |
| 2011-06-02 | 2011-05-31 | 16.493 | 103,884 | -7,870 | 0.05% | 1,713,353 |
| 2011-05-30 | 2011-05-26 | 16.163 | 111,754 | +1,574 | 0.06% | 1,806,233 |
| 2011-05-27 | 2011-05-25 | 16.264 | 110,180 | +6,296 | 0.06% | 1,791,993 |
| 2011-05-24 | 2011-05-20 | 16.290 | 103,884 | +7,870 | 0.05% | 1,692,234 |
| 2011-05-20 | 2011-05-18 | 16.468 | 96,014 | -7,870 | 0.05% | 1,581,114 |
| 2011-05-04 | 2011-04-29 | 16.518 | 103,884 | +7,870 | 0.05% | 1,715,993 |
| 2011-04-26 | 2011-04-20 | 16.747 | 96,014 | -4,722 | 0.05% | 1,607,954 |
| 2011-04-21 | 2011-04-19 | 16.569 | 100,736 | +3,148 | 0.05% | 1,669,114 |
| 2011-04-20 | 2011-04-18 | 16.696 | 97,588 | -2,361 | 0.05% | 1,629,354 |
| 2011-04-19 | 2011-04-15 | 16.061 | 99,949 | +4,722 | 0.05% | 1,605,274 |
| 2011-04-11 | 2011-04-07 | 16.036 | 95,227 | +3,935 | 0.05% | 1,527,014 |
| 2011-04-07 | 2011-04-04 | 15.934 | 91,292 | +6,296 | 0.05% | 1,454,634 |
| 2011-03-28 | 2011-03-24 | 15.858 | 84,996 | +5,509 | 0.04% | 1,347,835 |
| 2011-03-24 | 2011-03-22 | 17.177 | 79,487 | +3,049 | 0.04% | 1,365,373 |
| 2011-03-16 | 2011-03-14 | 16.939 | 76,438 | -15,136 | 0.04% | 1,294,819 |
| 2011-03-15 | 2011-03-11 | 17.151 | 91,574 | +4,541 | 0.05% | 1,570,575 |
| 2011-03-14 | 2011-03-10 | 17.574 | 87,033 | +5,297 | 0.05% | 1,529,492 |
| 2011-03-11 | 2011-03-09 | 17.944 | 81,736 | -25,731 | 0.04% | 1,466,645 |
| 2011-03-10 | 2011-03-08 | 16.887 | 107,467 | +23,461 | 0.06% | 1,814,754 |
| 2011-03-08 | 2011-03-04 | 18.234 | 84,006 | -6,811 | 0.05% | 1,531,797 |
| 2011-03-07 | 2011-03-03 | 17.891 | 90,817 | -15,137 | 0.05% | 1,624,791 |
| 2011-03-04 | 2011-03-02 | 17.547 | 105,954 | -3,784 | 0.06% | 1,859,205 |
| 2011-03-03 | 2011-03-01 | 17.309 | 109,738 | -12,109 | 0.06% | 1,899,503 |
| 2011-02-24 | 2011-02-22 | 16.200 | 121,847 | +10,596 | 0.07% | 1,973,863 |
| 2011-02-16 | 2011-02-14 | 16.728 | 111,251 | -16,650 | 0.06% | 1,861,013 |
| 2011-02-14 | 2011-02-10 | 16.120 | 127,901 | +7,568 | 0.07% | 2,061,795 |
| 2011-02-11 | 2011-02-09 | 16.385 | 120,333 | +3,784 | 0.06% | 1,971,597 |
| 2011-02-10 | 2011-02-08 | 15.988 | 116,549 | +27,245 | 0.06% | 1,863,398 |
| 2011-02-07 | 2011-01-31 | 16.992 | 89,304 | +12,109 | 0.05% | 1,517,482 |
| 2011-02-01 | 2011-01-28 | 17.442 | 77,195 | -32,543 | 0.04% | 1,346,402 |
| 2011-01-28 | 2011-01-26 | 17.177 | 109,738 | -28,759 | 0.06% | 1,885,003 |
| 2011-01-27 | 2011-01-25 | 17.098 | 138,497 | -9,838 | 0.07% | 2,368,025 |
| 2011-01-25 | 2011-01-21 | 15.988 | 148,335 | +40,111 | 0.08% | 2,371,596 |
| 2011-01-17 | 2011-01-13 | 17.468 | 108,224 | +18,920 | 0.06% | 1,890,457 |
| 2010-12-29 | 2010-12-24 | 18.314 | 89,304 | -2,270 | 0.05% | 1,635,482 |
| 2010-12-23 | 2010-12-21 | 18.208 | 91,574 | +1,513 | 0.05% | 1,667,374 |
| 2010-12-21 | 2010-12-17 | 17.917 | 90,061 | -10,595 | 0.05% | 1,613,646 |
| 2010-12-20 | 2010-12-16 | 18.446 | 100,656 | +3,784 | 0.05% | 1,856,679 |
| 2010-12-17 | 2010-12-15 | 17.679 | 96,872 | -5,298 | 0.05% | 1,712,640 |
| 2010-12-15 | 2010-12-13 | 17.627 | 102,170 | -1,513 | 0.05% | 1,800,906 |
| 2010-12-13 | 2010-12-09 | 17.257 | 103,683 | +6,811 | 0.06% | 1,789,215 |
| 2010-12-10 | 2010-12-08 | 17.759 | 96,872 | -11,352 | 0.05% | 1,720,320 |
| 2010-12-09 | 2010-12-07 | 16.992 | 108,224 | +7,568 | 0.06% | 1,838,977 |
| 2010-12-07 | 2010-12-03 | 16.860 | 100,656 | -4,541 | 0.05% | 1,697,079 |
| 2010-12-06 | 2010-12-02 | 16.781 | 105,197 | +3,784 | 0.06% | 1,765,301 |
| 2010-12-02 | 2010-11-30 | 17.521 | 101,413 | -3,027 | 0.05% | 1,776,842 |
| 2010-12-01 | 2010-11-29 | 16.860 | 104,440 | +7,568 | 0.06% | 1,760,878 |
| 2010-11-25 | 2010-11-23 | 17.600 | 96,872 | -1,514 | 0.05% | 1,704,960 |
| 2010-11-22 | 2010-11-18 | 17.785 | 98,386 | -8,325 | 0.05% | 1,749,807 |
| 2010-11-19 | 2010-11-17 | 16.596 | 106,711 | +8,325 | 0.06% | 1,770,967 |
| 2010-11-18 | 2010-11-16 | 17.336 | 98,386 | +757 | 0.05% | 1,705,607 |
| 2010-11-16 | 2010-11-12 | 17.812 | 97,629 | +1,514 | 0.05% | 1,738,923 |
| 2010-11-12 | 2010-11-10 | 18.446 | 96,115 | -3,027 | 0.05% | 1,772,917 |
| 2010-11-11 | 2010-11-09 | 18.499 | 99,142 | -9,839 | 0.05% | 1,833,992 |
| 2010-11-09 | 2010-11-05 | 19.186 | 108,981 | -3,027 | 0.06% | 2,090,880 |
| 2010-11-08 | 2010-11-04 | 18.974 | 112,008 | -8,325 | 0.06% | 2,125,275 |
| 2010-11-03 | 2010-11-01 | 15.565 | 120,333 | +3,784 | 0.06% | 1,873,017 |
| 2010-11-01 | 2010-10-28 | 15.222 | 116,549 | -3,784 | 0.06% | 1,774,078 |
| 2010-10-22 | 2010-10-20 | 14.720 | 120,333 | -3,784 | 0.06% | 1,771,257 |
| 2010-10-19 | 2010-10-15 | 14.297 | 124,117 | -8,325 | 0.07% | 1,774,477 |
| 2010-10-18 | 2010-10-14 | 14.165 | 132,442 | +8,325 | 0.07% | 1,875,997 |
| 2010-10-15 | 2010-10-13 | 14.033 | 124,117 | -41,625 | 0.07% | 1,741,677 |
| 2010-10-14 | 2010-10-12 | 13.953 | 165,742 | +7,568 | 0.09% | 2,312,641 |
| 2010-10-13 | 2010-10-11 | 14.059 | 158,174 | -30,272 | 0.08% | 2,223,763 |
| 2010-10-12 | 2010-10-08 | 13.874 | 188,446 | +56,761 | 0.10% | 2,614,496 |
| 2010-10-11 | 2010-10-07 | 13.821 | 131,685 | +7,568 | 0.07% | 1,820,035 |
| 2010-09-29 | 2010-09-27 | 13.768 | 124,117 | +3,784 | 0.07% | 1,708,877 |
| 2010-09-14 | 2010-09-10 | 13.319 | 120,333 | +3,784 | 0.06% | 1,602,718 |
| 2010-09-08 | 2010-09-06 | 13.425 | 116,549 | +3,784 | 0.06% | 1,564,638 |
| 2010-08-25 | 2010-08-23 | 13.240 | 112,765 | -3,027 | 0.06% | 1,492,979 |
| 2010-08-23 | 2010-08-19 | 13.742 | 115,792 | -757 | 0.06% | 1,591,196 |
| 2010-08-20 | 2010-08-18 | 13.610 | 116,549 | +757 | 0.06% | 1,586,198 |
| 2010-08-19 | 2010-08-17 | 13.372 | 115,792 | -3,028 | 0.06% | 1,548,356 |
| 2010-08-11 | 2010-08-09 | 13.398 | 118,820 | +1,514 | 0.06% | 1,591,986 |
| 2010-08-10 | 2010-08-06 | 13.742 | 117,306 | -7,568 | 0.06% | 1,612,001 |
| 2010-08-03 | 2010-07-30 | 12.949 | 124,874 | -14,379 | 0.07% | 1,616,999 |
| 2010-07-27 | 2010-07-23 | 12.024 | 139,253 | -15,894 | 0.07% | 1,674,394 |
| 2010-07-26 | 2010-07-22 | 11.839 | 155,147 | +4,541 | 0.08% | 1,836,805 |
| 2010-07-23 | 2010-07-21 | 11.760 | 150,606 | +6,812 | 0.08% | 1,771,104 |
| 2010-07-21 | 2010-07-19 | 11.786 | 143,794 | -2,271 | 0.08% | 1,694,796 |
| 2010-07-14 | 2010-07-12 | 11.760 | 146,065 | -4,541 | 0.08% | 1,717,702 |
| 2010-07-13 | 2010-07-09 | 11.786 | 150,606 | -18,920 | 0.08% | 1,775,084 |
| 2010-07-12 | 2010-07-08 | 11.654 | 169,526 | +2,270 | 0.09% | 1,975,680 |
| 2010-07-09 | 2010-07-07 | 11.575 | 167,256 | -18,163 | 0.09% | 1,935,965 |
| 2010-07-08 | 2010-07-06 | 11.496 | 185,419 | -18,164 | 0.10% | 2,131,499 |
| 2010-07-07 | 2010-07-05 | 11.363 | 203,583 | -756 | 0.11% | 2,313,405 |
| 2010-07-06 | 2010-07-02 | 11.416 | 204,339 | -12,109 | 0.11% | 2,332,796 |
| 2010-07-05 | 2010-06-30 | 11.416 | 216,448 | +7,568 | 0.12% | 2,471,036 |
| 2010-07-02 | 2010-06-29 | 11.443 | 208,880 | -16,650 | 0.11% | 2,390,157 |
| 2010-06-30 | 2010-06-28 | 11.496 | 225,530 | -9,082 | 0.12% | 2,592,599 |
| 2010-06-29 | 2010-06-25 | 11.496 | 234,612 | -24,975 | 0.13% | 2,697,002 |
| 2010-06-28 | 2010-06-24 | 11.443 | 259,587 | -13,622 | 0.14% | 2,970,384 |
| 2010-06-25 | 2010-06-23 | 11.416 | 273,209 | +68,113 | 0.15% | 3,119,037 |
| 2010-06-24 | 2010-06-22 | 11.469 | 205,096 | +34,813 | 0.11% | 2,352,278 |
| 2010-06-23 | 2010-06-21 | 11.443 | 170,283 | -6,054 | 0.09% | 1,948,502 |
| 2010-06-22 | 2010-06-18 | 11.363 | 176,337 | +18,163 | 0.09% | 2,003,797 |
| 2010-06-21 | 2010-06-17 | 11.416 | 158,174 | +20,434 | 0.08% | 1,805,762 |
| 2010-06-18 | 2010-06-15 | 11.575 | 137,740 | +21,948 | 0.07% | 1,594,322 |
| 2010-06-15 | 2010-06-11 | 11.760 | 115,792 | +2,270 | 0.06% | 1,361,696 |
| 2010-06-14 | 2010-06-10 | 11.839 | 113,522 | +2,271 | 0.06% | 1,344,002 |
| 2010-06-10 | 2010-06-08 | 11.760 | 111,251 | -757 | 0.06% | 1,308,295 |
| 2010-06-09 | 2010-06-07 | 11.681 | 112,008 | -11,352 | 0.06% | 1,308,317 |
| 2010-06-07 | 2010-06-03 | 11.998 | 123,360 | -11,353 | 0.07% | 1,480,035 |
| 2010-06-04 | 2010-06-02 | 11.733 | 134,713 | +11,353 | 0.07% | 1,580,645 |
| 2010-06-03 | 2010-06-01 | 11.998 | 123,360 | +11,352 | 0.07% | 1,480,035 |
| 2010-06-02 | 2010-05-31 | 12.394 | 112,008 | -3,784 | 0.06% | 1,388,237 |
| 2010-06-01 | 2010-05-28 | 12.553 | 115,792 | -1,514 | 0.06% | 1,453,496 |
| 2010-05-31 | 2010-05-27 | 11.760 | 117,306 | +5,298 | 0.06% | 1,379,501 |
| 2010-05-10 | 2010-05-06 | 12.341 | 112,008 | +2,270 | 0.06% | 1,382,317 |
| 2010-05-04 | 2010-04-30 | 13.266 | 109,738 | -3,784 | 0.06% | 1,455,803 |
| 2010-05-03 | 2010-04-29 | 12.923 | 113,522 | -23,461 | 0.06% | 1,467,002 |
| 2010-04-30 | 2010-04-28 | 13.213 | 136,983 | +12,109 | 0.07% | 1,809,999 |
| 2010-04-28 | 2010-04-26 | 13.451 | 124,874 | -7,568 | 0.07% | 1,679,699 |
| 2010-04-27 | 2010-04-23 | 13.504 | 132,442 | -49,950 | 0.07% | 1,788,498 |
| 2010-04-26 | 2010-04-22 | 14.874 | 182,392 | +41,625 | 0.10% | 2,712,943 |
| 2010-04-23 | 2010-04-21 | 15.095 | 140,767 | +16,836 | 0.08% | 2,124,880 |
| 2010-04-21 | 2010-04-19 | 14.764 | 123,931 | -28,990 | 0.07% | 1,829,700 |
| 2010-04-20 | 2010-04-16 | 15.178 | 152,921 | +39,861 | 0.09% | 2,321,004 |
| 2010-04-19 | 2010-04-15 | 15.399 | 113,060 | -3,624 | 0.06% | 1,740,962 |
| 2010-04-15 | 2010-04-13 | 15.123 | 116,684 | +7,248 | 0.07% | 1,764,566 |
| 2010-04-14 | 2010-04-12 | 15.261 | 109,436 | -3,624 | 0.06% | 1,670,058 |
| 2010-04-13 | 2010-04-09 | 15.454 | 113,060 | +7,248 | 0.06% | 1,747,202 |
| 2010-04-12 | 2010-04-08 | 14.929 | 105,812 | -4,349 | 0.06% | 1,579,714 |
| 2010-04-09 | 2010-04-07 | 14.681 | 110,161 | +7,972 | 0.06% | 1,617,282 |
| 2010-03-26 | 2010-03-24 | 14.681 | 102,189 | -5,798 | 0.06% | 1,500,244 |
| 2010-03-25 | 2010-03-23 | 14.378 | 107,987 | -5,073 | 0.06% | 1,552,585 |
| 2010-03-24 | 2010-03-22 | 14.322 | 113,060 | +10,871 | 0.06% | 1,619,282 |
| 2010-03-23 | 2010-03-19 | 14.405 | 102,189 | -29,714 | 0.06% | 1,472,044 |
| 2010-03-22 | 2010-03-18 | 14.129 | 131,903 | +17,394 | 0.07% | 1,863,678 |
| 2010-03-19 | 2010-03-17 | 14.184 | 114,509 | +8,697 | 0.06% | 1,624,235 |
| 2010-03-18 | 2010-03-16 | 14.184 | 105,812 | -1,450 | 0.06% | 1,500,874 |
| 2010-03-12 | 2010-03-10 | 14.184 | 107,262 | +4,349 | 0.06% | 1,521,441 |
| 2010-03-10 | 2010-03-08 | 14.653 | 102,913 | -2,899 | 0.06% | 1,508,033 |
| 2010-03-09 | 2010-03-05 | 14.571 | 105,812 | +1,449 | 0.06% | 1,541,754 |
| 2010-03-08 | 2010-03-04 | 14.598 | 104,363 | -2,899 | 0.06% | 1,523,521 |
| 2010-03-05 | 2010-03-03 | 14.598 | 107,262 | +10,871 | 0.06% | 1,565,841 |
| 2010-03-03 | 2010-03-01 | 14.295 | 96,391 | -6,522 | 0.05% | 1,377,883 |
| 2010-03-02 | 2010-02-26 | 14.184 | 102,913 | +6,522 | 0.06% | 1,459,753 |
| 2010-03-01 | 2010-02-25 | 14.129 | 96,391 | +3,624 | 0.05% | 1,361,923 |
| 2010-02-26 | 2010-02-24 | 14.295 | 92,767 | +1,449 | 0.05% | 1,326,079 |
| 2010-02-25 | 2010-02-23 | 14.378 | 91,318 | -6,522 | 0.05% | 1,312,926 |
| 2010-02-24 | 2010-02-22 | 14.488 | 97,840 | +9,421 | 0.05% | 1,417,496 |
| 2010-02-19 | 2010-02-17 | 14.267 | 88,419 | +2,899 | 0.05% | 1,261,486 |
| 2010-02-08 | 2010-02-04 | 15.205 | 85,520 | -7,247 | 0.05% | 1,300,365 |
| 2010-02-05 | 2010-02-03 | 14.957 | 92,767 | -3,624 | 0.05% | 1,387,519 |
| 2010-02-04 | 2010-02-02 | 14.681 | 96,391 | +12,321 | 0.05% | 1,415,123 |
| 2010-01-25 | 2010-01-21 | 15.537 | 84,070 | -5,073 | 0.05% | 1,306,158 |
| 2010-01-22 | 2010-01-20 | 15.730 | 89,143 | +5,073 | 0.05% | 1,402,194 |
| 2010-01-19 | 2010-01-15 | 14.074 | 84,070 | +725 | 0.05% | 1,183,198 |
| 2010-01-12 | 2010-01-08 | 14.874 | 83,345 | -1,450 | 0.05% | 1,239,694 |
| 2010-01-08 | 2010-01-06 | 15.012 | 84,795 | +3,624 | 0.05% | 1,272,962 |
| 2009-12-21 | 2009-12-17 | 14.902 | 81,171 | -7,248 | 0.05% | 1,209,597 |
| 2009-12-18 | 2009-12-16 | 14.847 | 88,419 | -3,623 | 0.05% | 1,312,726 |
| 2009-12-14 | 2009-12-10 | 15.371 | 92,042 | -3,624 | 0.05% | 1,414,775 |
| 2009-12-04 | 2009-12-02 | 15.343 | 95,666 | -2,899 | 0.05% | 1,467,839 |
| 2009-11-24 | 2009-11-20 | 13.218 | 98,565 | +1,449 | 0.06% | 1,302,880 |
| 2009-11-23 | 2009-11-19 | 13.246 | 97,116 | +2,899 | 0.05% | 1,286,406 |
| 2009-11-20 | 2009-11-18 | 13.191 | 94,217 | -9,421 | 0.05% | 1,242,806 |
| 2009-11-18 | 2009-11-16 | 13.301 | 103,638 | -7,248 | 0.06% | 1,378,517 |
| 2009-11-17 | 2009-11-13 | 12.970 | 110,886 | +3,624 | 0.06% | 1,438,205 |
| 2009-11-16 | 2009-11-12 | 13.218 | 107,262 | -725 | 0.06% | 1,417,841 |
| 2009-11-13 | 2009-11-11 | 13.329 | 107,987 | +725 | 0.06% | 1,439,345 |
| 2009-11-04 | 2009-11-02 | 13.356 | 107,262 | +3,624 | 0.06% | 1,432,641 |
| 2009-11-03 | 2009-10-30 | 13.494 | 103,638 | -25,366 | 0.06% | 1,398,537 |
| 2009-11-02 | 2009-10-29 | 13.025 | 129,004 | +32,613 | 0.07% | 1,680,317 |
| 2009-10-30 | 2009-10-28 | 12.998 | 96,391 | -1,449 | 0.05% | 1,252,863 |
| 2009-10-29 | 2009-10-27 | 12.998 | 97,840 | -5,798 | 0.05% | 1,271,697 |
| 2009-10-28 | 2009-10-23 | 13.412 | 103,638 | +3,624 | 0.06% | 1,389,957 |
| 2009-10-27 | 2009-10-22 | 13.467 | 100,014 | -1,450 | 0.06% | 1,346,873 |
| 2009-10-22 | 2009-10-20 | 13.439 | 101,464 | -2,899 | 0.06% | 1,363,600 |
| 2009-10-20 | 2009-10-16 | 12.970 | 104,363 | -5,798 | 0.06% | 1,353,601 |
| 2009-10-19 | 2009-10-15 | 12.998 | 110,161 | +4,349 | 0.06% | 1,431,841 |
| 2009-10-16 | 2009-10-14 | 12.832 | 105,812 | -4,349 | 0.06% | 1,357,794 |
| 2009-10-15 | 2009-10-13 | 12.970 | 110,161 | +2,899 | 0.06% | 1,428,801 |
| 2009-10-14 | 2009-10-12 | 12.915 | 107,262 | +7,248 | 0.06% | 1,385,281 |
| 2009-09-30 | 2009-09-28 | 12.694 | 100,014 | -10,872 | 0.06% | 1,269,594 |
| 2009-09-29 | 2009-09-25 | 12.749 | 110,886 | +10,872 | 0.06% | 1,413,725 |
| 2009-09-22 | 2009-09-18 | 12.860 | 100,014 | -6,523 | 0.06% | 1,286,154 |
| 2009-09-16 | 2009-09-14 | 12.832 | 106,537 | -5,798 | 0.06% | 1,367,098 |
| 2009-09-15 | 2009-09-11 | 12.887 | 112,335 | +5,798 | 0.06% | 1,447,698 |
| 2009-09-07 | 2009-09-03 | 12.391 | 106,537 | -3,624 | 0.06% | 1,320,058 |
| 2009-09-04 | 2009-09-02 | 12.170 | 110,161 | +2,899 | 0.06% | 1,340,641 |
| 2009-09-03 | 2009-09-01 | 11.949 | 107,262 | +1,450 | 0.06% | 1,281,681 |
| 2009-09-02 | 2009-08-31 | 11.894 | 105,812 | -9,422 | 0.06% | 1,258,515 |
| 2009-09-01 | 2009-08-28 | 11.949 | 115,234 | +3,624 | 0.06% | 1,376,939 |
| 2009-08-31 | 2009-08-27 | 12.032 | 111,610 | +7,247 | 0.06% | 1,342,875 |
| 2009-08-28 | 2009-08-26 | 12.446 | 104,363 | +5,798 | 0.06% | 1,298,881 |
| 2009-08-24 | 2009-08-20 | 11.977 | 98,565 | +3,624 | 0.06% | 1,180,480 |
| 2009-08-20 | 2009-08-18 | 12.059 | 94,941 | +2,899 | 0.05% | 1,144,936 |
| 2009-07-31 | 2009-07-29 | 13.218 | 92,042 | -5,074 | 0.05% | 1,216,656 |
| 2009-07-29 | 2009-07-27 | 13.439 | 97,116 | +5,074 | 0.05% | 1,305,166 |
| 2009-07-24 | 2009-07-22 | 13.025 | 92,042 | -27,541 | 0.05% | 1,198,876 |
| 2009-07-23 | 2009-07-21 | 12.363 | 119,583 | +23,917 | 0.07% | 1,478,406 |
| 2009-07-22 | 2009-07-20 | 12.611 | 95,666 | +2,174 | 0.05% | 1,206,480 |
| 2009-07-17 | 2009-07-15 | 12.032 | 93,492 | +4,349 | 0.05% | 1,124,882 |
| 2009-07-16 | 2009-07-14 | 12.032 | 89,143 | +1,449 | 0.05% | 1,072,556 |
| 2009-07-03 | 2009-06-30 | 12.087 | 87,694 | -9,422 | 0.05% | 1,059,962 |
| 2009-07-02 | 2009-06-29 | 12.087 | 97,116 | +9,422 | 0.05% | 1,173,846 |
| 2009-06-30 | 2009-06-26 | 12.170 | 87,694 | +5,798 | 0.05% | 1,067,222 |
| 2009-06-22 | 2009-06-18 | 11.563 | 81,896 | -23,192 | 0.05% | 946,941 |
| 2009-06-18 | 2009-06-16 | 11.066 | 105,088 | -5,073 | 0.06% | 1,162,903 |
| 2009-06-17 | 2009-06-15 | 11.259 | 110,161 | +5,798 | 0.06% | 1,240,321 |
| 2009-06-16 | 2009-06-12 | 11.535 | 104,363 | -9,422 | 0.06% | 1,203,841 |
| 2009-06-15 | 2009-06-11 | 11.646 | 113,785 | -4,348 | 0.06% | 1,325,085 |
| 2009-06-12 | 2009-06-10 | 11.673 | 118,133 | -3,624 | 0.07% | 1,378,979 |
| 2009-06-11 | 2009-06-09 | 11.397 | 121,757 | +2,174 | 0.07% | 1,387,683 |
| 2009-06-10 | 2009-06-08 | 11.728 | 119,583 | +6,523 | 0.07% | 1,402,505 |
| 2009-06-09 | 2009-06-05 | 11.894 | 113,060 | +28,990 | 0.06% | 1,344,722 |
| 2009-06-05 | 2009-06-03 | 12.418 | 84,070 | -7,248 | 0.05% | 1,043,998 |
| 2009-06-04 | 2009-06-02 | 12.115 | 91,318 | +23,192 | 0.05% | 1,106,285 |
| 2009-05-29 | 2009-05-26 | 12.308 | 68,126 | -10,871 | 0.04% | 838,482 |
| 2009-05-27 | 2009-05-25 | 12.142 | 78,997 | +10,871 | 0.04% | 959,201 |
| 2009-05-15 | 2009-05-13 | 12.308 | 68,126 | -17,394 | 0.04% | 838,482 |
| 2009-05-14 | 2009-05-12 | 11.866 | 85,520 | +7,248 | 0.05% | 1,014,804 |
| 2009-05-13 | 2009-05-11 | 11.370 | 78,272 | +4,348 | 0.04% | 889,918 |
| 2009-05-12 | 2009-05-08 | 11.783 | 73,924 | +10,147 | 0.04% | 871,083 |
| 2009-05-05 | 2009-04-30 | 10.762 | 63,777 | -39,861 | 0.04% | 686,396 |
| 2009-05-04 | 2009-04-29 | 10.569 | 103,638 | -7,972 | 0.06% | 1,095,378 |
| 2009-04-30 | 2009-04-28 | 9.797 | 111,610 | -7,973 | 0.06% | 1,093,396 |
| 2009-04-29 | 2009-04-27 | 9.576 | 119,583 | +6,523 | 0.07% | 1,145,104 |
| 2009-04-28 | 2009-04-24 | 9.741 | 113,060 | +19,568 | 0.06% | 1,101,361 |
| 2009-04-24 | 2009-04-22 | 9.659 | 93,492 | +7,248 | 0.05% | 903,002 |
| 2009-04-23 | 2009-04-21 | 9.714 | 86,244 | +8,697 | 0.05% | 837,756 |
| 2009-04-22 | 2009-04-20 | 9.686 | 77,547 | +9,421 | 0.04% | 751,135 |
| 2009-04-21 | 2009-04-17 | 9.410 | 68,126 | +5,798 | 0.04% | 641,082 |
| 2009-04-09 | 2009-04-07 | 10.128 | 62,328 | -2,174 | 0.03% | 631,241 |
| 2009-04-06 | 2009-04-02 | 9.659 | 64,502 | +2,174 | 0.04% | 622,999 |
| 2009-03-24 | 2009-03-20 | 8.914 | 62,328 | -8,697 | 0.03% | 555,561 |
| 2009-03-23 | 2009-03-19 | 8.886 | 71,025 | -14,495 | 0.04% | 631,122 |
| 2009-03-20 | 2009-03-18 | 10.162 | 85,520 | +8,697 | 0.05% | 869,094 |
| 2009-03-19 | 2009-03-17 | 10.252 | 76,823 | -20,870 | 0.04% | 787,599 |
| 2009-03-18 | 2009-03-16 | 10.282 | 97,693 | -10,037 | 0.06% | 1,004,481 |
| 2009-03-17 | 2009-03-13 | 9.953 | 107,730 | -3,345 | 0.07% | 1,072,262 |
| 2009-03-16 | 2009-03-12 | 9.744 | 111,075 | +3,345 | 0.07% | 1,082,315 |
| 2009-03-12 | 2009-03-10 | 9.774 | 107,730 | +3,346 | 0.07% | 1,052,942 |
| 2009-03-11 | 2009-03-09 | 9.774 | 104,384 | -2,008 | 0.06% | 1,020,238 |
| 2009-03-10 | 2009-03-06 | 9.057 | 106,392 | -10,037 | 0.06% | 963,544 |
| 2009-03-09 | 2009-03-05 | 9.116 | 116,429 | +10,707 | 0.07% | 1,061,404 |
| 2009-03-06 | 2009-03-04 | 8.907 | 105,722 | +2,676 | 0.06% | 941,676 |
| 2009-03-05 | 2009-03-03 | 9.057 | 103,046 | +8,699 | 0.06% | 933,241 |
| 2009-03-04 | 2009-03-02 | 9.206 | 94,347 | -10,037 | 0.06% | 868,558 |
| 2009-03-03 | 2009-02-27 | 9.415 | 104,384 | +10,037 | 0.06% | 982,798 |
| 2009-03-02 | 2009-02-26 | 8.847 | 94,347 | +6,691 | 0.06% | 834,718 |
| 2009-02-26 | 2009-02-24 | 9.206 | 87,656 | +3,346 | 0.05% | 806,961 |
| 2009-02-19 | 2009-02-17 | 8.548 | 84,310 | -1,339 | 0.05% | 720,717 |
| 2009-02-18 | 2009-02-16 | 8.698 | 85,649 | +24,758 | 0.05% | 744,964 |
| 2009-02-17 | 2009-02-13 | 8.788 | 60,891 | -32,118 | 0.04% | 535,082 |
| 2009-02-16 | 2009-02-12 | 8.399 | 93,009 | -33,456 | 0.06% | 781,180 |
| 2009-02-13 | 2009-02-11 | 8.220 | 126,465 | +12,044 | 0.08% | 1,039,496 |
| 2009-02-12 | 2009-02-10 | 8.130 | 114,421 | -14,052 | 0.07% | 930,239 |
| 2009-02-11 | 2009-02-09 | 8.250 | 128,473 | +2,677 | 0.08% | 1,059,841 |
| 2009-02-10 | 2009-02-06 | 8.309 | 125,796 | +7,360 | 0.08% | 1,045,277 |
| 2009-02-09 | 2009-02-05 | 8.369 | 118,436 | +6,691 | 0.07% | 991,201 |
| 2009-02-06 | 2009-02-04 | 8.339 | 111,745 | -14,720 | 0.07% | 931,863 |
| 2009-02-05 | 2009-02-03 | 8.250 | 126,465 | +28,772 | 0.08% | 1,043,276 |
| 2009-02-04 | 2009-02-02 | 8.309 | 97,693 | -5,353 | 0.06% | 811,761 |
| 2009-02-03 | 2009-01-30 | 8.279 | 103,046 | +32,118 | 0.06% | 853,161 |
| 2009-01-30 | 2009-01-23 | 8.369 | 70,928 | +6,692 | 0.04% | 593,602 |
| 2009-01-29 | 2009-01-22 | 8.578 | 64,236 | +6,691 | 0.04% | 551,036 |
| 2009-01-20 | 2009-01-16 | 9.445 | 57,545 | -6,691 | 0.03% | 543,519 |
| 2009-01-19 | 2009-01-15 | 9.326 | 64,236 | -6,692 | 0.04% | 599,036 |
| 2009-01-16 | 2009-01-14 | 9.027 | 70,928 | +6,692 | 0.04% | 640,243 |
| 2009-01-14 | 2009-01-12 | 9.057 | 64,236 | +6,691 | 0.04% | 581,756 |
| 2009-01-12 | 2009-01-08 | 9.953 | 57,545 | -10,037 | 0.03% | 572,759 |
| 2009-01-09 | 2009-01-07 | 9.953 | 67,582 | -20,074 | 0.04% | 672,659 |
| 2009-01-07 | 2009-01-05 | 9.116 | 87,656 | -14,721 | 0.05% | 799,100 |
| 2009-01-06 | 2009-01-02 | 8.758 | 102,377 | +19,405 | 0.06% | 896,582 |
| 2009-01-05 | 2008-12-31 | 8.369 | 82,972 | -22,081 | 0.05% | 694,400 |
| 2008-12-30 | 2008-12-24 | 8.489 | 105,053 | -31,449 | 0.06% | 891,757 |
| 2008-12-23 | 2008-12-19 | 8.459 | 136,502 | -3,346 | 0.08% | 1,154,637 |
| 2008-12-22 | 2008-12-18 | 8.160 | 139,848 | +1,338 | 0.08% | 1,141,140 |
| 2008-12-19 | 2008-12-17 | 8.040 | 138,510 | +26,765 | 0.08% | 1,113,662 |
| 2008-12-18 | 2008-12-16 | 7.921 | 111,745 | -1,338 | 0.07% | 885,103 |
| 2008-12-17 | 2008-12-15 | 7.861 | 113,083 | -16,728 | 0.07% | 888,941 |
| 2008-12-16 | 2008-12-12 | 7.562 | 129,811 | -16,728 | 0.08% | 981,639 |
| 2008-12-15 | 2008-12-11 | 8.010 | 146,539 | +42,824 | 0.09% | 1,173,837 |
| 2008-12-12 | 2008-12-10 | 8.010 | 103,715 | -34,795 | 0.06% | 830,800 |
| 2008-12-11 | 2008-12-09 | 7.652 | 138,510 | +28,773 | 0.08% | 1,059,842 |
| 2008-12-10 | 2008-12-08 | 7.532 | 109,737 | -33,457 | 0.07% | 826,558 |
| 2008-12-09 | 2008-12-05 | 7.024 | 143,194 | +53,531 | 0.09% | 1,005,802 |
| 2008-12-08 | 2008-12-04 | 7.114 | 89,663 | -11,376 | 0.05% | 637,838 |
| 2008-12-05 | 2008-12-03 | 7.323 | 101,039 | -669 | 0.06% | 739,903 |
| 2008-12-04 | 2008-12-02 | 7.144 | 101,708 | +28,104 | 0.06% | 726,562 |
| 2008-12-03 | 2008-12-01 | 7.562 | 73,604 | -14,052 | 0.04% | 556,598 |
| 2008-12-02 | 2008-11-28 | 7.144 | 87,656 | -3,346 | 0.05% | 626,180 |
| 2008-12-01 | 2008-11-27 | 6.815 | 91,002 | +10,037 | 0.06% | 620,163 |
| 2008-11-28 | 2008-11-26 | 6.964 | 80,965 | -11,375 | 0.05% | 563,862 |
| 2008-11-27 | 2008-11-25 | 6.665 | 92,340 | +11,375 | 0.06% | 615,481 |
| 2008-11-24 | 2008-11-20 | 7.203 | 80,965 | +7,361 | 0.05% | 583,223 |
| 2008-11-14 | 2008-11-12 | 8.220 | 73,604 | +8,029 | 0.04% | 604,998 |
| 2008-11-12 | 2008-11-10 | 9.086 | 65,575 | +8,030 | 0.04% | 595,843 |
| 2008-11-03 | 2008-10-30 | 8.130 | 57,545 | -13,383 | 0.03% | 467,839 |
| 2008-10-30 | 2008-10-28 | 8.309 | 70,928 | +13,383 | 0.04% | 589,362 |
| 2008-10-24 | 2008-10-22 | 9.595 | 57,545 | -4,015 | 0.03% | 552,119 |
| 2008-10-23 | 2008-10-21 | 10.073 | 61,560 | -16,059 | 0.04% | 620,081 |
| 2008-10-22 | 2008-10-20 | 10.133 | 77,619 | +20,074 | 0.05% | 786,480 |
| 2008-06-11 | 2008-06-06 | 17.187 | 57,545 | -3,346 | 0.03% | 988,998 |
| 2008-06-02 | 2008-05-29 | 17.336 | 60,891 | +3,346 | 0.04% | 1,055,604 |
| 2008-05-02 | 2008-04-29 | 17.336 | 57,545 | -6,691 | 0.03% | 997,598 |
| 2008-04-30 | 2008-04-28 | 16.619 | 64,236 | +6,691 | 0.04% | 1,067,513 |
| 2008-04-25 | 2008-04-23 | 16.678 | 57,545 | -669 | 0.03% | 959,758 |
| 2008-04-24 | 2008-04-22 | 15.961 | 58,214 | +669 | 0.04% | 929,156 |
| 2008-04-18 | 2008-04-16 | 17.075 | 57,545 | +2,342 | 0.03% | 982,557 |
| 2008-04-10 | 2008-04-08 | 17.137 | 55,203 | -5,135 | 0.03% | 946,008 |
| 2008-04-09 | 2008-04-07 | 17.168 | 60,338 | -7,702 | 0.04% | 1,035,886 |
| 2008-04-08 | 2008-04-03 | 17.542 | 68,040 | +12,837 | 0.04% | 1,193,555 |
| 2008-03-12 | 2008-03-10 | 18.290 | 55,203 | -9,628 | 0.03% | 1,009,649 |
| 2008-03-10 | 2008-03-06 | 19.069 | 64,831 | -3,209 | 0.04% | 1,236,243 |
| 2008-03-07 | 2008-03-05 | 19.287 | 68,040 | +3,209 | 0.04% | 1,312,274 |
| 2008-02-22 | 2008-02-20 | 21.063 | 64,831 | -3,209 | 0.04% | 1,365,523 |
| 2008-02-21 | 2008-02-19 | 20.658 | 68,040 | -1,284 | 0.04% | 1,405,554 |
| 2008-02-18 | 2008-02-14 | 20.253 | 69,324 | -642 | 0.04% | 1,403,998 |
| 2008-02-12 | 2008-02-06 | 19.941 | 69,966 | -1,926 | 0.04% | 1,395,200 |
| 2008-02-11 | 2008-02-04 | 21.032 | 71,892 | -5,135 | 0.05% | 1,512,007 |
| 2008-02-04 | 2008-01-31 | 20.814 | 77,027 | +642 | 0.05% | 1,603,205 |
| 2008-01-30 | 2008-01-28 | 20.190 | 76,385 | -16,047 | 0.05% | 1,542,243 |
| 2008-01-28 | 2008-01-24 | 18.788 | 92,432 | +16,047 | 0.06% | 1,736,638 |
| 2008-01-25 | 2008-01-23 | 18.539 | 76,385 | +3,210 | 0.05% | 1,416,102 |
| 2008-01-24 | 2008-01-22 | 18.290 | 73,175 | +8,344 | 0.05% | 1,338,352 |
| 2008-01-08 | 2008-01-04 | 21.811 | 64,831 | -4,493 | 0.04% | 1,414,003 |
| 2008-01-07 | 2008-01-03 | 21.187 | 69,324 | +6,419 | 0.04% | 1,468,798 |
| 2008-01-04 | 2008-01-02 | 21.374 | 62,905 | +2,567 | 0.04% | 1,344,556 |
| 2008-01-02 | 2007-12-27 | 22.403 | 60,338 | +642 | 0.04% | 1,351,728 |
| 2007-12-27 | 2007-12-20 | 22.153 | 59,696 | +51,993 | 0.04% | 1,322,466 |
| 2007-12-19 | 2007-12-17 | 20.876 | 7,703 | -58,412 | 0.00% | 160,807 |
| 2007-12-18 | 2007-12-14 | 21.094 | 66,115 | -3,851 | 0.04% | 1,394,628 |
| 2007-12-17 | 2007-12-13 | 20.097 | 69,966 | +58,412 | 0.04% | 1,406,100 |
| 2007-12-14 | 2007-12-12 | 19.318 | 11,554 | +642 | 0.01% | 223,200 |
| 2007-12-13 | 2007-12-11 | 19.567 | 10,912 | -21,824 | 0.01% | 213,518 |
| 2007-12-12 | 2007-12-10 | 18.851 | 32,736 | +21,824 | 0.02% | 617,093 |
| 2007-12-03 | 2007-11-29 | 18.352 | 10,912 | +4,493 | 0.01% | 200,258 |
| 2007-11-26 | 2007-11-22 | 17.885 | 6,419 | -21,182 | 0.00% | 114,802 |
| 2007-11-23 | 2007-11-21 | 17.729 | 27,601 | +5,135 | 0.02% | 489,335 |
| 2007-11-22 | 2007-11-20 | 18.196 | 22,466 | +3,209 | 0.01% | 408,797 |
| 2007-11-21 | 2007-11-19 | 18.383 | 19,257 | +12,838 | 0.01% | 354,006 |
| 2007-11-20 | 2007-11-16 | 18.632 | 6,419 | -6,419 | 0.00% | 119,602 |
| 2007-11-19 | 2007-11-15 | 18.632 | 12,838 | -6,419 | 0.01% | 239,204 |
| 2007-11-16 | 2007-11-14 | 18.726 | 19,257 | +12,838 | 0.01% | 360,606 |
| 2007-11-14 | 2007-11-12 | 18.632 | 6,419 | -8,986 | 0.00% | 119,602 |
| 2007-11-13 | 2007-11-09 | 19.224 | 15,405 | +6,419 | 0.01% | 296,153 |
| 2007-11-05 | 2007-11-01 | 20.159 | 8,986 | -5,136 | 0.01% | 181,151 |
| 2007-11-02 | 2007-10-31 | 19.692 | 14,122 | +5,136 | 0.01% | 278,088 |
| 2007-10-30 | 2007-10-26 | 20.751 | 8,986 | +3,209 | 0.01% | 186,471 |
| 2007-10-29 | 2007-10-25 | 21.125 | 5,777 | +2,568 | 0.00% | 122,040 |
| 2007-10-26 | 2007-10-24 | 21.686 | 3,209 | -2,568 | 0.00% | 69,590 |
| 2007-10-25 | 2007-10-23 | 21.468 | 5,777 | +1,926 | 0.00% | 124,020 |
| 2007-10-23 | 2007-10-18 | 22.745 | 3,851 | -3,852 | 0.00% | 87,592 |
| 2007-10-17 | 2007-10-15 | 22.496 | 7,703 | +1,284 | 0.00% | 173,287 |
| 2007-10-10 | 2007-10-08 | 23.026 | 6,419 | -642 | 0.00% | 147,802 |
| 2007-10-09 | 2007-10-05 | 22.434 | 7,061 | +642 | 0.00% | 158,405 |
| 2007-10-05 | 2007-10-03 | 22.839 | 6,419 | -8,986 | 0.00% | 146,602 |
| 2007-09-28 | 2007-09-25 | 20.938 | 15,405 | +6,419 | 0.01% | 322,553 |
| 2007-09-27 | 2007-09-24 | 20.969 | 8,986 | +2,567 | 0.01% | 188,430 |
| 2007-09-21 | 2007-09-19 | 20.627 | 6,419 | -6,419 | 0.00% | 132,402 |
| 2007-09-11 | 2007-09-07 | 21.094 | 12,838 | +3,210 | 0.01% | 270,804 |
| 2007-09-06 | 2007-09-04 | 20.471 | 9,628 | -5,777 | 0.01% | 197,093 |
| 2007-09-05 | 2007-09-03 | 20.408 | 15,405 | +5,777 | 0.01% | 314,393 |
| 2007-08-30 | 2007-08-28 | 20.782 | 9,628 | -3,852 | 0.01% | 200,093 |
| 2007-08-29 | 2007-08-27 | 21.125 | 13,480 | +3,852 | 0.01% | 284,767 |
| 2007-08-07 | 2007-08-03 | 21.281 | 9,628 | -6,419 | 0.01% | 204,893 |
| 2007-08-03 | 2007-08-01 | 21.312 | 16,047 | -3,852 | 0.01% | 341,995 |
| 2007-08-01 | 2007-07-30 | 20.876 | 19,899 | -641 | 0.01% | 415,409 |
| 2007-07-30 | 2007-07-26 | 21.686 | 20,540 | +3,209 | 0.01% | 445,430 |
| 2007-07-20 | 2007-07-18 | 21.873 | 17,331 | -19,899 | 0.01% | 379,080 |
| 2007-07-19 | 2007-07-17 | 21.624 | 37,230 | -27,601 | 0.02% | 805,049 |
| 2007-07-18 | 2007-07-16 | 21.156 | 64,831 | -10,912 | 0.04% | 1,371,583 |
| 2007-07-16 | 2007-07-12 | 20.720 | 75,743 | -6,419 | 0.05% | 1,569,400 |
| 2007-07-11 | 2007-07-09 | 20.253 | 82,162 | +3,210 | 0.05% | 1,664,002 |
| 2007-07-10 | 2007-07-06 | 19.910 | 78,952 | +3,209 | 0.05% | 1,571,931 |
| 2007-07-04 | 2007-06-29 | 20.533 | 75,743 | -21,824 | 0.05% | 1,555,240 |
| 2007-07-03 | 2007-06-28 | 19.941 | 97,567 | +8,986 | 0.06% | 1,945,595 |
| 2007-06-29 | 2007-06-27 | 19.972 | 88,581 | +6,419 | 0.06% | 1,769,164 |
| 2007-06-28 | 2007-06-26 | 20.066 | 82,162 | +12,838 | 0.05% | 1,648,642 |
| 2007-06-26 | 2007-06-22 | 21.343 | 69,324 | 0.04% | 1,479,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy