History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 +0
2017-01-24 2017-01-20 11.373 0 +0
2017-01-23 2017-01-19 11.431 0 +0
2017-01-20 2017-01-18 11.392 0 +0
2017-01-19 2017-01-17 11.277 0 +0
2017-01-18 2017-01-16 11.315 0 +0
2017-01-17 2017-01-13 11.565 0 +0
2017-01-16 2017-01-12 11.508 0 +0
2017-01-13 2017-01-11 11.527 0 +0
2017-01-12 2017-01-10 11.623 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 11.681 0 +0
2017-01-09 2017-01-05 11.892 0 +0
2017-01-06 2017-01-04 11.738 0 +0
2017-01-05 2017-01-03 11.642 0 +0
2017-01-04 2016-12-30 11.469 0 +0
2017-01-03 2016-12-29 11.508 0 +0
2016-12-30 2016-12-28 11.527 0 +0
2016-12-29 2016-12-23 11.584 0 +0
2016-12-28 2016-12-22 11.623 0 +0
2016-12-23 2016-12-21 11.700 0 +0
2016-12-22 2016-12-20 11.546 0 +0
2016-12-21 2016-12-19 11.796 0 +0
2016-12-20 2016-12-16 12.142 0 +0
2016-12-19 2016-12-15 11.719 0 +0
2016-12-16 2016-12-14 11.796 0 +0
2016-12-15 2016-12-13 11.738 0 +0
2016-12-14 2016-12-12 11.642 0 +0
2016-12-13 2016-12-09 11.969 0 +0
2016-12-12 2016-12-08 11.988 0 +0
2016-12-09 2016-12-07 11.911 0 +0
2016-12-08 2016-12-06 11.873 0 +0
2016-12-07 2016-12-05 11.853 0 +0
2016-12-06 2016-12-02 12.065 0 +0
2016-12-05 2016-12-01 12.103 0 +0
2016-12-02 2016-11-30 12.218 0 +0
2016-12-01 2016-11-29 12.334 0 +0
2016-11-30 2016-11-28 12.449 0 +0
2016-11-29 2016-11-25 12.372 0 +0
2016-11-28 2016-11-24 12.430 0 +0
2016-11-25 2016-11-23 12.507 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.526 0 +0
2016-11-22 2016-11-18 12.372 0 +0
2016-11-21 2016-11-17 12.122 0 +0
2016-11-18 2016-11-16 11.988 0 +0
2016-11-17 2016-11-15 11.873 0 +0
2016-11-16 2016-11-14 11.949 0 +0
2016-11-15 2016-11-11 12.218 0 +0
2016-11-14 2016-11-10 12.276 0 +0
2016-11-11 2016-11-09 12.046 0 +0
2016-11-10 2016-11-08 12.276 0 +0
2016-11-09 2016-11-07 12.084 0 +0
2016-11-08 2016-11-04 11.853 0 +0
2016-11-07 2016-11-03 11.834 0 +0
2016-11-04 2016-11-02 11.815 0 +0
2016-11-03 2016-11-01 12.046 0 +0
2016-11-02 2016-10-31 12.026 0 +0
2016-11-01 2016-10-28 12.103 0 +0
2016-10-31 2016-10-27 12.161 0 +0
2016-10-28 2016-10-26 12.103 0 +0
2016-10-27 2016-10-25 12.238 0 +0
2016-10-26 2016-10-24 12.218 0 +0
2016-10-25 2016-10-20 12.007 0 +0
2016-10-24 2016-10-19 12.238 0 +0
2016-10-20 2016-10-18 12.391 0 +0
2016-10-19 2016-10-17 12.161 0 +0
2016-10-18 2016-10-14 12.257 0 +0
2016-10-17 2016-10-13 12.276 0 +0
2016-10-14 2016-10-12 12.545 0 +0
2016-10-13 2016-10-11 12.660 0 +0
2016-10-12 2016-10-07 12.391 0 +0
2016-10-11 2016-10-06 12.353 0 +0
2016-10-07 2016-10-05 12.161 0 +0
2016-10-06 2016-10-04 12.257 0 +0
2016-10-05 2016-10-03 12.411 0 +0
2016-10-04 2016-09-30 12.391 0 +0
2016-10-03 2016-09-29 12.353 0 +0
2016-09-30 2016-09-28 12.353 0 +0
2016-09-29 2016-09-27 12.680 0 +0
2016-09-28 2016-09-26 12.718 0 +0
2016-09-27 2016-09-23 13.064 0 +0
2016-09-26 2016-09-22 13.121 0 +0
2016-09-23 2016-09-21 13.083 0 +0
2016-09-22 2016-09-20 13.217 0 +0
2016-09-21 2016-09-19 13.371 0 +0
2016-09-20 2016-09-15 13.486 0 +0
2016-09-19 2016-09-14 12.795 0 +0
2016-09-15 2016-09-13 12.910 0 +0
2016-09-14 2016-09-12 12.891 0 +0
2016-09-13 2016-09-09 13.525 0 +0
2016-09-12 2016-09-08 13.179 0 +0
2016-09-09 2016-09-07 13.179 0 +0
2016-09-08 2016-09-06 12.622 0 +0
2016-09-07 2016-09-05 12.564 0 +0
2016-09-06 2016-09-02 12.449 0 +0
2016-09-05 2016-09-01 12.353 0 +0
2016-09-02 2016-08-31 12.257 0 +0
2016-09-01 2016-08-30 12.564 0 +0
2016-08-31 2016-08-29 12.411 0 +0
2016-08-30 2016-08-26 12.583 0 +0
2016-08-29 2016-08-25 12.487 0 +0
2016-08-26 2016-08-24 12.699 0 +0
2016-08-25 2016-08-23 12.833 0 +0
2016-08-24 2016-08-22 12.987 0 +0
2016-08-23 2016-08-19 13.179 0 +0
2016-08-22 2016-08-18 13.217 0 +0
2016-08-19 2016-08-17 13.121 0 +0
2016-08-18 2016-08-16 13.025 0 +0
2016-08-17 2016-08-15 12.795 0 +0
2016-08-16 2016-08-12 12.622 0 +0
2016-08-15 2016-08-11 12.295 0 +0
2016-08-12 2016-08-10 12.199 0 +0
2016-08-11 2016-08-09 12.103 0 +0
2016-08-10 2016-08-08 12.026 0 +0
2016-08-09 2016-08-05 12.046 0 +0
2016-08-08 2016-08-04 12.007 0 +0
2016-08-05 2016-08-03 11.796 0 +0
2016-08-04 2016-08-01 11.834 0 +0
2016-08-03 2016-07-29 11.546 0 +0
2016-08-01 2016-07-28 11.661 0 +0
2016-07-29 2016-07-27 11.584 0 +0
2016-07-28 2016-07-26 11.661 0 +0
2016-07-27 2016-07-25 11.604 0 +0
2016-07-26 2016-07-22 11.719 0 +0
2016-07-25 2016-07-21 11.834 0 +0
2016-07-22 2016-07-20 11.873 0 +0
2016-07-21 2016-07-19 11.911 0 +0
2016-07-20 2016-07-18 11.949 0 +0
2016-07-19 2016-07-15 11.757 0 +0
2016-07-18 2016-07-14 11.834 0 +0
2016-07-15 2016-07-13 11.757 0 +0
2016-07-14 2016-07-12 11.911 0 +0
2016-07-13 2016-07-11 11.642 0 +0
2016-07-12 2016-07-08 11.508 0 +0
2016-07-11 2016-07-07 11.565 0 +0
2016-07-08 2016-07-06 11.469 0 +0
2016-07-07 2016-07-05 11.546 0 +0
2016-07-06 2016-07-04 11.738 0 +0
2016-07-05 2016-06-30 11.757 0 +0
2016-07-04 2016-06-29 11.623 0 +0
2016-06-30 2016-06-28 11.412 0 +0
2016-06-29 2016-06-27 11.488 0 +0
2016-06-28 2016-06-24 11.104 0 +0
2016-06-27 2016-06-23 11.315 0 +0
2016-06-24 2016-06-22 11.296 0 +0
2016-06-23 2016-06-21 11.181 0 +0
2016-06-22 2016-06-20 11.123 0 +0
2016-06-21 2016-06-17 10.816 0 +0
2016-06-20 2016-06-16 10.950 0 +0
2016-06-17 2016-06-15 11.123 0 +0
2016-06-16 2016-06-14 11.066 0 +0
2016-06-15 2016-06-13 11.200 0 +0
2016-06-14 2016-06-10 11.488 0 +0
2016-06-13 2016-06-08 11.719 0 +0
2016-06-10 2016-06-07 11.719 0 +0
2016-06-08 2016-06-06 11.796 0 +0
2016-06-07 2016-06-03 11.681 0 +0
2016-06-06 2016-06-02 11.661 0 +0
2016-06-03 2016-06-01 11.642 0 +0
2016-06-02 2016-05-31 11.335 0 +0
2016-06-01 2016-05-30 11.373 0 +0
2016-05-31 2016-05-27 11.277 0 +0
2016-05-30 2016-05-26 10.778 0 +0
2016-05-27 2016-05-25 10.739 0 +0
2016-05-26 2016-05-24 11.847 0 +0
2016-05-25 2016-05-23 11.686 0 +0
2016-05-24 2016-05-20 11.686 0 +0
2016-05-23 2016-05-19 11.787 0 +0
2016-05-20 2016-05-18 11.706 0 +0
2016-05-19 2016-05-17 11.746 0 +0
2016-05-18 2016-05-16 11.746 0 +0
2016-05-17 2016-05-13 11.706 0 +0
2016-05-16 2016-05-12 11.867 0 +0
2016-05-13 2016-05-11 11.867 0 +0
2016-05-12 2016-05-10 11.968 0 +0
2016-05-11 2016-05-09 12.049 0 +0
2016-05-10 2016-05-06 12.331 0 +0
2016-05-09 2016-05-05 12.532 0 +0
2016-05-06 2016-05-04 12.411 0 +0
2016-05-05 2016-05-03 12.472 0 +0
2016-05-04 2016-04-29 12.472 0 +0
2016-05-03 2016-04-28 12.452 0 +0
2016-04-29 2016-04-27 12.492 0 +0
2016-04-28 2016-04-26 12.411 0 +0
2016-04-27 2016-04-25 12.431 0 +0
2016-04-26 2016-04-22 12.693 0 +0
2016-04-25 2016-04-21 12.915 0 +0
2016-04-22 2016-04-20 12.895 0 +0
2016-04-21 2016-04-19 13.116 0 +0
2016-04-20 2016-04-18 12.935 0 +0
2016-04-19 2016-04-15 12.734 0 -5,671,973
2016-04-15 2016-04-13 12.774 5,671,973 +4,963 2.32% 72,453,522
2016-04-12 2016-04-08 12.512 5,667,010 +9,927 2.32% 70,905,785
2016-04-06 2016-04-01 12.149 5,657,083 -62,537 2.31% 68,729,938
2016-04-05 2016-03-31 12.170 5,719,620 +993 2.34% 69,604,962
2016-03-24 2016-03-22 12.875 5,718,627 +62,536 2.34% 73,625,578
2016-03-16 2016-03-14 13.076 5,656,091 +14,890 2.31% 73,960,046
2016-03-15 2016-03-11 12.814 5,641,201 -1,985 2.31% 72,287,762
2016-01-18 2016-01-14 12.311 5,643,186 -1,985 2.31% 69,470,698
2015-12-22 2015-12-18 13.096 5,645,171 +1,985 2.31% 73,930,994
2015-12-10 2015-12-08 13.560 5,643,186 +1,985 2.31% 76,520,098
2015-12-09 2015-12-07 14.063 5,641,201 -993 2.31% 79,334,682
2015-12-04 2015-12-02 14.084 5,642,194 -4,963 2.31% 79,462,327
2015-11-23 2015-11-19 13.177 5,647,157 -86,360 2.31% 74,412,123
2015-11-12 2015-11-10 13.237 5,733,517 +1,985 2.34% 75,896,642
2015-11-02 2015-10-29 13.197 5,731,532 +993 2.34% 75,639,406
2015-10-29 2015-10-27 13.660 5,730,539 -2,978 2.34% 78,281,881
2015-10-27 2015-10-23 14.003 5,733,517 +89,338 2.34% 80,286,402
2015-08-13 2015-08-11 13.600 5,644,179 +4,963 2.31% 76,761,003
2015-08-12 2015-08-10 14.084 5,639,216 -992 2.30% 79,420,386
2015-08-07 2015-08-05 13.197 5,640,208 +1,985 2.31% 74,434,197
2015-08-05 2015-08-03 13.177 5,638,223 +993 2.30% 74,294,401
2015-07-29 2015-07-27 13.378 5,637,230 -1,986 2.30% 75,417,116
2015-07-16 2015-07-14 14.708 5,639,216 +1,986 2.30% 82,942,606
2015-07-13 2015-07-09 14.285 5,637,230 -4,964 2.30% 80,528,216
2015-07-10 2015-07-08 12.391 5,642,194 +4,964 2.31% 69,913,206
2015-07-08 2015-07-06 14.144 5,637,230 +2,978 2.30% 79,733,156
2015-06-30 2015-06-26 17.126 5,634,252 -3,971 2.30% 96,491,994
2015-06-26 2015-06-24 18.436 5,638,223 -993 2.30% 103,944,001
2015-06-24 2015-06-22 17.851 5,639,216 -9,926 2.30% 100,667,328
2015-06-18 2015-06-16 18.194 5,649,142 +1,985 2.31% 102,779,460
2015-06-16 2015-06-12 18.496 5,647,157 -8,934 2.31% 104,450,045
2015-06-15 2015-06-11 17.650 5,656,091 -992 2.31% 99,828,968
2015-06-12 2015-06-10 19.040 5,657,083 -3,971 2.31% 107,711,096
2015-06-10 2015-06-08 18.496 5,661,054 -2,978 2.31% 104,707,084
2015-06-09 2015-06-05 17.025 5,664,032 -1,985 2.31% 96,431,405
2015-06-08 2015-06-04 17.307 5,666,017 -993 2.32% 98,063,440
2015-06-05 2015-06-03 17.227 5,667,010 -9,926 2.32% 97,623,906
2015-06-03 2015-06-01 16.139 5,676,936 -7,941 2.32% 91,618,379
2015-06-01 2015-05-28 13.902 5,684,877 -24,816 2.32% 79,032,597
2015-05-28 2015-05-26 15.079 5,709,693 +25,808 2.33% 86,097,786
2015-05-27 2015-05-22 14.554 5,683,885 +230,997 2.32% 82,724,338
2015-05-22 2015-05-20 14.680 5,452,888 +953 2.32% 80,049,484
2015-05-14 2015-05-12 14.533 5,451,935 -1,905 2.32% 79,233,994
2015-05-13 2015-05-11 14.470 5,453,840 -12,380 2.32% 78,918,060
2015-05-11 2015-05-07 13.210 5,466,220 +4,762 2.33% 72,209,200
2015-05-07 2015-05-05 13.861 5,461,458 +3,809 2.33% 75,701,994
2015-05-06 2015-05-04 14.071 5,457,649 -3,809 2.32% 76,795,397
2015-05-05 2015-04-30 14.113 5,461,458 +6,666 2.33% 77,078,394
2015-04-30 2015-04-28 14.386 5,454,792 +1,904 2.32% 78,473,595
2015-04-29 2015-04-27 14.764 5,452,888 -4,761 2.32% 80,507,564
2015-04-28 2015-04-24 14.785 5,457,649 -4,762 2.32% 80,692,476
2015-04-27 2015-04-23 14.764 5,462,411 -9,523 2.33% 80,648,164
2015-04-24 2015-04-22 14.806 5,471,934 -21,903 2.33% 81,018,603
2015-04-23 2015-04-21 13.966 5,493,837 +1,905 2.34% 76,727,703
2015-04-22 2015-04-20 13.819 5,491,932 -7,619 2.34% 75,893,718
2015-04-21 2015-04-17 14.701 5,499,551 +9,523 2.34% 80,850,006
2015-04-16 2015-04-14 14.491 5,490,028 -1,904 2.34% 79,557,007
2015-04-15 2015-04-13 14.743 5,491,932 -6,666 2.34% 80,968,678
2015-04-14 2015-04-10 13.777 5,498,598 +17,141 2.34% 75,754,876
2015-04-13 2015-04-09 13.924 5,481,457 -5,714 2.34% 76,324,563
2015-04-10 2015-04-08 14.764 5,487,171 -29,521 2.34% 81,013,725
2015-04-09 2015-04-02 12.181 5,516,692 -23,808 2.35% 67,198,800
2015-04-02 2015-03-31 11.320 5,540,500 -29,521 2.36% 62,718,044
2015-04-01 2015-03-30 11.320 5,570,021 -4,762 2.37% 63,052,220
2015-03-30 2015-03-26 10.669 5,574,783 +3,810 2.37% 59,476,645
2015-03-25 2015-03-23 11.005 5,570,973 +19,998 2.37% 61,307,997
2015-03-24 2015-03-20 11.131 5,550,975 +12,380 2.36% 61,787,401
2015-03-23 2015-03-19 10.984 5,538,595 +4,762 2.36% 60,835,360
2015-03-20 2015-03-18 11.131 5,533,833 -4,762 2.36% 61,596,595
2015-03-19 2015-03-17 10.921 5,538,595 +6,666 2.36% 60,486,400
2015-03-17 2015-03-13 10.669 5,531,929 +9,523 2.36% 59,019,441
2015-03-16 2015-03-12 10.942 5,522,406 -6,666 2.35% 60,425,582
2015-03-11 2015-03-09 10.459 5,529,072 +8,571 2.36% 57,827,760
2015-03-10 2015-03-06 10.606 5,520,501 +13,332 2.35% 58,549,697
2015-03-09 2015-03-05 10.816 5,507,169 +4,762 2.35% 59,564,900
2015-03-05 2015-03-03 11.194 5,502,407 +8,570 2.34% 61,593,475
2015-03-04 2015-03-02 11.068 5,493,837 +5,714 2.34% 60,805,263
2015-02-25 2015-02-23 11.698 5,488,123 -952 2.34% 64,199,821
2015-02-24 2015-02-18 11.719 5,489,075 +1,904 2.34% 64,326,237
2015-02-17 2015-02-13 11.782 5,487,171 +953 2.34% 64,649,644
2015-02-09 2015-02-05 11.824 5,486,218 -53,329 2.34% 64,868,856
2015-02-06 2015-02-04 11.866 5,539,547 +3,809 2.36% 65,732,096
2015-02-05 2015-02-03 11.908 5,535,738 +5,714 2.36% 65,919,419
2015-02-02 2015-01-29 11.971 5,530,024 +11,427 2.36% 66,199,797
2015-01-30 2015-01-28 12.370 5,518,597 -35,235 2.35% 68,265,104
2015-01-29 2015-01-27 11.656 5,553,832 -5,714 2.37% 64,735,202
2015-01-26 2015-01-22 11.131 5,559,546 -4,761 2.37% 61,882,804
2015-01-14 2015-01-12 10.921 5,564,307 +9,523 2.37% 60,767,198
2015-01-12 2015-01-08 11.005 5,554,784 +2,857 2.37% 61,129,838
2015-01-09 2015-01-07 11.236 5,551,927 +2,857 2.37% 62,380,997
2015-01-08 2015-01-06 11.404 5,549,070 -3,810 2.36% 63,281,216
2015-01-07 2015-01-05 11.047 5,552,880 -4,761 2.37% 61,342,125
2015-01-02 2014-12-29 11.047 5,557,641 -9,523 2.37% 61,394,719
2014-12-23 2014-12-19 10.711 5,567,164 +3,809 2.37% 59,629,199
2014-12-22 2014-12-18 10.690 5,563,355 +9,523 2.37% 59,471,561
2014-12-18 2014-12-16 11.152 5,553,832 +2,857 2.37% 61,935,842
2014-12-17 2014-12-15 11.194 5,550,975 -1,905 2.36% 62,137,141
2014-12-15 2014-12-11 10.438 5,552,880 -30,473 2.37% 57,960,145
2014-12-11 2014-12-09 10.102 5,583,353 +36,187 2.38% 56,402,057
2014-12-08 2014-12-04 10.606 5,547,166 +5,714 2.36% 58,832,503
2014-12-05 2014-12-03 10.732 5,541,452 -7,618 2.36% 59,470,181
2014-12-03 2014-12-01 10.900 5,549,070 +3,809 2.36% 60,484,256
2014-11-27 2014-11-25 11.068 5,545,261 +2,857 2.36% 61,374,419
2014-11-24 2014-11-20 10.879 5,542,404 +53,329 2.36% 60,295,198
2014-11-21 2014-11-19 11.131 5,489,075 +7,618 2.34% 61,098,397
2014-11-20 2014-11-18 11.383 5,481,457 +8,571 2.34% 62,395,042
2014-11-19 2014-11-17 11.089 5,472,886 +600,903 2.33% 60,688,319
2014-11-18 2014-11-14 10.816 4,871,983 -14,284 2.08% 52,694,802
2014-11-17 2014-11-13 10.669 4,886,267 -3,810 2.08% 52,130,956
2014-11-14 2014-11-12 10.396 4,890,077 -11,427 2.08% 50,836,504
2014-11-13 2014-11-11 10.312 4,901,504 -15,237 2.09% 50,543,538
2014-11-12 2014-11-10 10.228 4,916,741 +25,712 2.09% 50,287,619
2014-11-11 2014-11-07 9.955 4,891,029 +1,905 2.08% 48,689,281
2014-11-10 2014-11-06 9.766 4,889,124 +9,523 2.08% 47,746,197
2014-11-07 2014-11-05 9.766 4,879,601 +58,090 2.08% 47,653,198
2014-11-06 2014-11-04 9.871 4,821,511 +61,900 2.05% 47,592,202
2014-11-05 2014-11-03 9.934 4,759,611 +4,761 2.03% 47,281,080
2014-11-03 2014-10-30 9.913 4,754,850 +4,762 2.03% 47,133,925
2014-10-31 2014-10-29 9.997 4,750,088 +99,992 2.02% 47,485,760
2014-10-30 2014-10-28 9.997 4,650,096 +4,761 1.98% 46,486,158
2014-10-29 2014-10-27 9.997 4,645,335 +174,272 1.98% 46,438,563
2014-10-28 2014-10-24 10.123 4,471,063 +203,793 1.90% 45,259,798
2014-10-27 2014-10-23 10.102 4,267,270 +142,845 1.82% 43,107,217
2014-10-24 2014-10-22 10.207 4,124,425 -4,761 1.76% 42,097,321
2014-10-23 2014-10-21 10.060 4,129,186 +47,615 1.76% 41,538,876
2014-10-22 2014-10-20 10.060 4,081,571 +110,467 1.74% 41,059,878
2014-10-21 2014-10-17 10.039 3,971,104 +79,993 1.69% 39,865,199
2014-10-20 2014-10-16 10.081 3,891,111 +136,180 1.66% 39,225,604
2014-10-17 2014-10-15 10.039 3,754,931 +307,594 1.60% 37,695,078
2014-10-16 2014-10-14 9.892 3,447,337 +126,656 1.47% 34,100,397
2014-10-14 2014-10-10 10.081 3,320,681 +566,620 1.41% 33,475,200
2014-10-13 2014-10-09 10.144 2,754,061 +153,321 1.17% 27,936,724
2014-10-07 2014-10-03 9.850 2,600,740 +216,173 1.11% 25,616,781
2014-10-06 2014-09-30 9.955 2,384,567 +170,462 1.02% 23,737,920
2014-10-03 2014-09-29 10.060 2,214,105 +232,362 0.94% 22,273,502
2014-09-30 2014-09-26 10.144 1,981,743 +68,566 0.84% 20,102,462
2014-09-29 2014-09-25 10.081 1,913,177 +265,693 0.81% 19,286,400
2014-09-25 2014-09-23 9.913 1,647,484 +240,932 0.70% 16,331,196
2014-09-24 2014-09-22 10.081 1,406,552 +19,046 0.60% 14,179,203
2014-09-22 2014-09-18 10.123 1,387,506 -5,713 0.59% 14,045,483
2014-09-18 2014-09-16 9.976 1,393,219 +5,713 0.59% 13,898,495
2014-09-17 2014-09-15 10.060 1,387,506 +120,943 0.59% 13,958,063
2014-09-15 2014-09-11 10.039 1,266,563 +188,556 0.54% 12,714,798
2014-09-12 2014-09-10 9.997 1,078,007 +365,684 0.46% 10,776,639
2014-09-11 2014-09-08 10.039 712,323 +17,142 0.30% 7,150,883
2014-09-03 2014-09-01 9.913 695,181 -13,333 0.30% 6,891,197
2014-09-02 2014-08-29 9.766 708,514 -1,904 0.30% 6,919,205
2014-09-01 2014-08-28 9.556 710,418 +14,284 0.30% 6,788,599
2014-08-27 2014-08-25 9.661 696,134 +19,046 0.30% 6,725,204
2014-08-25 2014-08-21 9.871 677,088 +4,762 0.29% 6,683,405
2014-08-21 2014-08-19 9.997 672,326 -4,762 0.29% 6,721,120
2014-08-20 2014-08-18 9.871 677,088 -5,713 0.29% 6,683,405
2014-08-19 2014-08-15 9.682 682,801 -2,857 0.29% 6,610,737
2014-08-15 2014-08-13 9.556 685,658 +2,857 0.29% 6,551,998
2014-08-14 2014-08-12 9.346 682,801 -24,760 0.29% 6,381,297
2014-08-13 2014-08-11 9.367 707,561 +9,523 0.30% 6,627,558
2014-08-12 2014-08-08 9.325 698,038 +13,332 0.30% 6,509,038
2014-08-11 2014-08-07 9.409 684,706 +38,092 0.29% 6,442,240
2014-08-07 2014-08-05 9.661 646,614 +6,666 0.28% 6,246,802
2014-08-06 2014-08-04 9.724 639,948 +4,762 0.27% 6,222,723
2014-08-01 2014-07-30 9.640 635,186 +6,666 0.27% 6,123,058
2014-07-28 2014-07-24 9.892 628,520 +1,905 0.27% 6,217,199
2014-07-18 2014-07-16 10.039 626,615 +7,618 0.27% 6,290,475
2014-07-15 2014-07-11 9.997 618,997 -4,762 0.26% 6,188,000
2014-07-14 2014-07-10 9.955 623,759 -8,570 0.27% 6,209,404
2014-07-11 2014-07-09 9.913 632,329 +5,714 0.27% 6,268,157
2014-07-10 2014-07-08 9.829 626,615 -6,667 0.27% 6,158,875
2014-07-09 2014-07-07 9.829 633,282 +14,285 0.27% 6,224,404
2014-07-08 2014-07-04 9.955 618,997 +3,809 0.26% 6,162,000
2014-06-24 2014-06-20 10.333 615,188 -8,571 0.26% 6,356,642
2014-06-17 2014-06-13 10.333 623,759 -952 0.27% 6,445,205
2014-06-16 2014-06-12 10.249 624,711 -13,332 0.27% 6,402,561
2014-06-13 2014-06-11 9.997 638,043 -9,523 0.27% 6,378,399
2014-06-06 2014-06-04 9.976 647,566 -4,762 0.28% 6,459,999
2014-06-03 2014-05-29 9.661 652,328 -142,845 0.28% 6,302,003
2014-05-30 2014-05-28 9.661 795,173 -3,809 0.34% 7,681,999
2014-05-28 2014-05-26 9.493 798,982 +95,230 0.34% 7,584,557
2014-05-27 2014-05-23 9.430 703,752 -3,809 0.30% 6,636,220
2014-05-26 2014-05-22 9.094 707,561 -9,523 0.30% 6,434,378
2014-05-21 2014-05-19 9.937 717,084 +44,165 0.31% 7,125,498
2014-05-15 2014-05-13 9.758 672,919 -8,936 0.31% 6,566,161
2014-05-12 2014-05-08 9.847 681,855 -31,278 0.31% 6,714,396
2014-05-05 2014-04-30 9.444 713,133 +3,574 0.32% 6,735,118
2014-04-30 2014-04-28 9.400 709,559 +8,937 0.32% 6,669,604
2014-04-29 2014-04-25 9.802 700,622 -13,405 0.32% 6,867,839
2014-04-25 2014-04-23 9.422 714,027 -8,936 0.32% 6,727,582
2014-04-24 2014-04-22 9.288 722,963 +22,341 0.33% 6,714,697
2014-04-23 2014-04-17 9.265 700,622 +17,873 0.32% 6,491,519
2014-04-16 2014-04-14 9.512 682,749 +8,936 0.31% 6,494,000
2014-04-15 2014-04-11 9.780 673,813 -38,427 0.31% 6,589,964
2014-04-14 2014-04-10 9.556 712,240 -9,830 0.32% 6,806,385
2014-04-11 2014-04-09 9.489 722,070 -893 0.33% 6,851,843
2014-04-10 2014-04-08 9.355 722,963 -4,469 0.33% 6,763,237
2014-04-07 2014-04-03 9.288 727,432 -4,468 0.33% 6,756,204
2014-04-04 2014-04-02 9.019 731,900 -8,936 0.33% 6,601,142
2014-04-03 2014-04-01 8.952 740,836 +13,404 0.34% 6,631,997
2014-04-01 2014-03-28 9.019 727,432 -11,617 0.33% 6,560,844
2014-03-28 2014-03-26 8.594 739,049 +8,936 0.34% 6,351,360
2014-03-25 2014-03-21 8.504 730,113 +11,618 0.33% 6,209,204
2014-03-19 2014-03-17 8.482 718,495 +8,936 0.33% 6,094,319
2014-03-13 2014-03-11 8.840 709,559 +22,342 0.32% 6,272,604
2014-03-06 2014-03-04 8.863 687,217 +8,936 0.31% 6,090,477
2014-02-19 2014-02-17 8.840 678,281 -53,619 0.31% 5,996,102
2014-02-18 2014-02-14 8.728 731,900 +41,108 0.33% 6,388,201
2014-02-17 2014-02-13 8.773 690,792 -17,873 0.31% 6,060,321
2014-02-13 2014-02-11 8.751 708,665 +44,683 0.32% 6,201,261
2014-01-28 2014-01-24 9.400 663,982 -894 0.30% 6,241,196
2013-12-27 2013-12-20 9.444 664,876 -894 0.30% 6,279,360
2013-12-18 2013-12-16 9.400 665,770 -8,936 0.30% 6,258,003
2013-12-16 2013-12-12 9.646 674,706 -22,341 0.31% 6,508,098
2013-12-13 2013-12-11 10.004 697,047 -4,469 0.32% 6,973,195
2013-12-11 2013-12-09 10.071 701,516 -13,404 0.32% 7,065,003
2013-12-09 2013-12-05 10.317 714,920 -4,469 0.32% 7,375,995
2013-12-06 2013-12-04 10.340 719,389 +28,597 0.33% 7,438,203
2013-12-03 2013-11-29 9.914 690,792 -13,405 0.31% 6,848,781
2013-11-15 2013-11-13 9.892 704,197 -4,468 0.32% 6,965,923
2013-11-05 2013-11-01 9.825 708,665 -6,255 0.32% 6,962,541
2013-10-17 2013-10-15 9.825 714,920 -3,575 0.32% 7,023,995
2013-10-16 2013-10-11 9.646 718,495 -7,149 0.33% 6,930,479
2013-10-11 2013-10-09 9.579 725,644 -4,469 0.33% 6,950,717
2013-10-09 2013-10-07 9.512 730,113 -3,574 0.33% 6,944,504
2013-10-07 2013-10-03 9.556 733,687 -2,681 0.33% 7,011,339
2013-09-18 2013-09-16 9.400 736,368 +4,468 0.33% 6,921,599
2013-09-16 2013-09-12 9.713 731,900 -7,149 0.33% 7,108,922
2013-09-09 2013-09-05 9.086 739,049 -4,468 0.34% 6,715,240
2013-09-02 2013-08-29 9.064 743,517 -1,788 0.34% 6,739,197
2013-08-29 2013-08-27 9.265 745,305 -11,617 0.34% 6,905,524
2013-08-28 2013-08-26 8.997 756,922 -8,937 0.34% 6,809,880
2013-08-27 2013-08-23 8.930 765,859 -10,723 0.35% 6,838,864
2013-08-26 2013-08-22 8.572 776,582 -8,043 0.35% 6,656,537
2013-08-23 2013-08-21 8.616 784,625 -2,681 0.36% 6,760,598
2013-08-22 2013-08-20 8.639 787,306 -4,468 0.36% 6,801,319
2013-08-20 2013-08-16 8.460 791,774 -8,937 0.36% 6,698,156
2013-08-19 2013-08-15 8.281 800,711 -8,936 0.36% 6,630,401
2013-08-16 2013-08-13 8.124 809,647 -59,875 0.37% 6,577,556
2013-08-15 2013-08-12 7.744 869,522 +12,511 0.39% 6,733,160
2013-08-13 2013-08-09 7.609 857,011 +22,341 0.39% 6,521,201
2013-08-12 2013-08-08 7.632 834,670 +24,129 0.38% 6,369,883
2013-08-09 2013-08-07 7.766 810,541 +13,405 0.37% 6,294,579
2013-08-08 2013-08-06 7.833 797,136 +9,830 0.36% 6,243,997
2013-08-06 2013-08-02 7.833 787,306 +4,468 0.36% 6,166,999
2013-08-05 2013-08-01 7.811 782,838 +8,043 0.36% 6,114,481
2013-07-25 2013-07-23 8.102 774,795 -3,575 0.35% 6,277,080
2013-07-24 2013-07-22 7.967 778,370 -4,468 0.35% 6,201,523
2013-07-22 2013-07-18 8.124 782,838 -13,405 0.36% 6,359,761
2013-07-19 2013-07-17 8.034 796,243 +4,469 0.36% 6,397,383
2013-07-16 2013-07-12 7.766 791,774 -2,681 0.36% 6,148,837
2013-07-15 2013-07-11 7.766 794,455 +6,255 0.36% 6,169,657
2013-07-12 2013-07-10 7.542 788,200 +33,065 0.36% 5,944,681
2013-07-10 2013-07-08 7.654 755,135 +9,830 0.34% 5,779,802
2013-07-09 2013-07-05 7.990 745,305 +8,937 0.34% 5,954,763
2013-07-02 2013-06-27 8.236 736,368 +3,575 0.33% 6,064,639
2013-06-27 2013-06-25 8.370 732,793 -4,469 0.33% 6,133,596
2013-06-26 2013-06-24 8.325 737,262 +6,256 0.33% 6,138,002
2013-06-25 2013-06-21 8.728 731,006 +12,511 0.33% 6,380,398
2013-06-13 2013-06-10 9.131 718,495 -6,256 0.33% 6,560,639
2013-06-03 2013-05-30 9.176 724,751 +6,256 0.33% 6,650,203
2013-05-27 2013-05-23 9.221 718,495 +7,149 0.33% 6,624,959
2013-05-22 2013-05-20 10.687 711,346 +8,937 0.32% 7,601,814
2013-05-21 2013-05-16 10.568 702,409 +38,983 0.32% 7,423,090
2013-05-16 2013-05-14 10.592 663,426 +4,220 0.32% 7,026,836
2013-05-14 2013-05-10 10.544 659,206 +4,220 0.32% 6,950,898
2013-05-13 2013-05-09 10.615 654,986 -5,064 0.31% 6,952,961
2013-05-10 2013-05-08 10.236 660,050 +4,220 0.32% 6,756,478
2013-05-09 2013-05-07 10.189 655,830 +4,220 0.32% 6,682,201
2013-05-07 2013-05-03 10.284 651,610 -4,220 0.31% 6,700,963
2013-05-06 2013-05-02 10.165 655,830 +12,661 0.32% 6,666,661
2013-05-03 2013-04-30 10.189 643,169 +844 0.31% 6,553,199
2013-04-30 2013-04-26 9.976 642,325 -2,532 0.31% 6,407,619
2013-04-26 2013-04-24 9.881 644,857 -6,753 0.31% 6,371,758
2013-04-25 2013-04-23 9.573 651,610 +2,532 0.31% 6,237,763
2013-04-24 2013-04-22 9.620 649,078 +6,753 0.31% 6,244,285
2013-04-23 2013-04-19 9.620 642,325 +1,688 0.31% 6,179,319
2013-04-22 2013-04-18 9.525 640,637 +6,752 0.31% 6,102,360
2013-04-18 2013-04-16 9.620 633,885 +1,689 0.30% 6,098,124
2013-04-16 2013-04-12 9.952 632,196 +2,532 0.30% 6,291,596
2013-04-15 2013-04-11 10.047 629,664 -4,221 0.30% 6,326,077
2013-04-12 2013-04-10 9.952 633,885 -4,220 0.30% 6,308,405
2013-04-11 2013-04-09 9.739 638,105 -6,752 0.31% 6,214,322
2013-04-09 2013-04-05 9.241 644,857 +4,220 0.31% 5,959,198
2013-04-05 2013-04-02 9.952 640,637 -4,220 0.31% 6,375,600
2013-04-03 2013-03-28 9.407 644,857 +6,752 0.31% 6,066,158
2013-03-28 2013-03-26 9.194 638,105 +4,220 0.31% 5,866,562
2013-03-27 2013-03-25 9.312 633,885 -8,440 0.30% 5,902,864
2013-03-20 2013-03-18 9.810 642,325 +4,220 0.31% 6,301,079
2013-03-08 2013-03-06 10.284 638,105 +4,220 0.31% 6,562,082
2013-03-04 2013-02-28 10.521 633,885 +4,221 0.30% 6,668,885
2013-03-01 2013-02-27 10.284 629,664 -4,221 0.30% 6,475,277
2013-02-05 2013-02-01 11.350 633,885 +16,882 0.30% 7,194,585
2013-02-04 2013-01-31 11.611 617,003 -8,441 0.30% 7,163,795
2013-01-30 2013-01-28 11.492 625,444 -4,220 0.30% 7,187,700
2013-01-28 2013-01-24 11.492 629,664 -4,221 0.30% 7,236,197
2013-01-25 2013-01-23 11.729 633,885 -2,532 0.30% 7,434,905
2013-01-21 2013-01-17 11.421 636,417 +4,221 0.31% 7,268,563
2013-01-10 2013-01-08 11.587 632,196 +413,586 0.30% 7,325,215
2013-01-03 2012-12-31 10.402 218,610 -12,661 0.11% 2,274,020
2013-01-02 2012-12-27 10.473 231,271 -5,908 0.11% 2,422,162
2012-12-28 2012-12-24 10.189 237,179 -6,753 0.11% 2,416,598
2012-12-27 2012-12-20 10.521 243,932 -11,816 0.12% 2,566,324
2012-12-19 2012-12-17 10.189 255,748 +844 0.12% 2,605,796
2012-12-18 2012-12-14 10.378 254,904 +4,220 0.12% 2,645,517
2012-12-17 2012-12-13 10.094 250,684 -5,064 0.12% 2,530,440
2012-12-14 2012-12-12 10.331 255,748 -6,753 0.12% 2,642,156
2012-12-13 2012-12-11 9.833 262,501 -5,908 0.13% 2,581,302
2012-12-05 2012-12-03 9.312 268,409 -1,688 0.13% 2,499,478
2012-12-04 2012-11-30 9.360 270,097 +844 0.13% 2,527,997
2012-11-30 2012-11-28 9.123 269,253 -21,946 0.13% 2,456,298
2012-11-22 2012-11-20 9.123 291,199 +3,377 0.14% 2,656,503
2012-11-06 2012-11-02 9.241 287,822 -8,441 0.14% 2,659,796
2012-11-05 2012-11-01 9.052 296,263 +3,376 0.14% 2,681,641
2012-11-02 2012-10-31 8.815 292,887 +4,221 0.14% 2,581,682
2012-11-01 2012-10-30 8.744 288,666 -4,221 0.14% 2,523,956
2012-10-26 2012-10-24 9.360 292,887 -14,349 0.14% 2,741,303
2012-10-25 2012-10-22 9.217 307,236 +4,221 0.15% 2,831,923
2012-10-22 2012-10-18 8.767 303,015 -8,441 0.15% 2,656,597
2012-09-19 2012-09-17 7.962 311,456 +8,441 0.15% 2,479,681
2012-09-18 2012-09-14 8.056 303,015 +4,220 0.15% 2,441,197
2012-09-04 2012-08-31 7.725 298,795 +10,129 0.14% 2,308,079
2012-09-03 2012-08-30 7.725 288,666 +2,532 0.14% 2,229,836
2012-08-16 2012-08-14 8.412 286,134 +5,908 0.14% 2,406,898
2012-08-08 2012-08-06 8.270 280,226 -2,532 0.13% 2,317,361
2012-08-02 2012-07-31 8.246 282,758 +5,908 0.14% 2,331,599
2012-07-31 2012-07-27 7.962 276,850 +9,285 0.13% 2,204,162
2012-07-10 2012-07-06 8.175 267,565 -4,220 0.13% 2,187,299
2012-07-04 2012-06-29 8.104 271,785 +14,349 0.13% 2,202,477
2012-07-03 2012-06-28 8.056 257,436 +10,972 0.12% 2,073,996
2012-06-29 2012-06-27 8.033 246,464 -14,349 0.12% 1,979,762
2012-06-28 2012-06-26 7.890 260,813 +16,881 0.13% 2,057,943
2012-06-21 2012-06-19 7.843 243,932 +4,221 0.12% 1,913,183
2012-06-20 2012-06-18 7.867 239,711 +5,064 0.12% 1,885,757
2012-06-13 2012-06-11 8.104 234,647 -5,908 0.11% 1,901,520
2012-06-06 2012-06-04 7.938 240,555 +4,220 0.12% 1,909,497
2012-06-04 2012-05-31 8.127 236,335 -4,220 0.11% 1,920,799
2012-05-29 2012-05-25 9.657 240,555 +16,259 0.12% 2,323,013
2012-05-28 2012-05-24 9.504 224,296 +7,870 0.12% 2,131,801
2012-05-25 2012-05-23 9.377 216,426 -9,444 0.11% 2,029,502
2012-05-24 2012-05-22 9.403 225,870 +23,610 0.12% 2,123,801
2012-05-22 2012-05-18 9.454 202,260 +5,509 0.10% 1,912,082
2012-05-21 2012-05-17 9.428 196,751 +7,870 0.10% 1,855,002
2012-05-18 2012-05-16 9.708 188,881 +3,148 0.10% 1,833,603
2012-05-14 2012-05-10 10.572 185,733 -3,935 0.10% 1,963,523
2012-05-07 2012-05-03 10.928 189,668 -7,870 0.10% 2,072,603
2012-05-04 2012-05-02 11.055 197,538 +7,870 0.10% 2,183,703
2012-05-03 2012-04-30 11.207 189,668 -3,935 0.10% 2,125,623
2012-04-25 2012-04-23 11.105 193,603 -787 0.10% 2,150,043
2012-04-23 2012-04-19 11.105 194,390 +3,935 0.10% 2,158,783
2012-04-20 2012-04-18 11.182 190,455 -1,574 0.10% 2,129,603
2012-04-19 2012-04-17 10.953 192,029 -6,296 0.10% 2,103,283
2012-04-18 2012-04-16 11.080 198,325 +3,935 0.10% 2,197,443
2012-04-17 2012-04-13 11.029 194,390 +3,935 0.10% 2,143,963
2012-04-13 2012-04-11 10.851 190,455 +2,361 0.10% 2,066,683
2012-04-12 2012-04-10 10.902 188,094 +5,509 0.10% 2,050,623
2012-04-05 2012-04-02 10.800 182,585 +19,675 0.09% 1,972,003
2012-04-03 2012-03-30 10.877 162,910 +6,296 0.08% 1,771,924
2012-03-30 2012-03-28 11.385 156,614 +11,805 0.08% 1,783,045
2012-03-29 2012-03-27 11.665 144,809 -2,361 0.07% 1,689,125
2012-03-27 2012-03-23 11.512 147,170 +2,361 0.08% 1,694,225
2012-03-13 2012-03-09 12.351 144,809 +1,574 0.07% 1,788,486
2012-02-29 2012-02-27 12.833 143,235 -3,935 0.07% 1,838,206
2012-02-28 2012-02-24 12.656 147,170 +3,935 0.08% 1,862,526
2012-02-15 2012-02-13 12.046 143,235 +4,722 0.07% 1,725,365
2012-02-10 2012-02-08 13.240 138,513 -3,148 0.07% 1,833,926
2012-02-07 2012-02-03 12.706 141,661 -1,574 0.07% 1,800,006
2011-12-20 2011-12-16 10.546 143,235 +1,574 0.07% 1,510,605
2011-12-09 2011-12-07 11.436 141,661 +787 0.07% 1,620,005
2011-11-01 2011-10-28 12.859 140,874 -787 0.07% 1,811,486
2011-10-28 2011-10-26 12.401 141,661 -3,935 0.07% 1,756,806
2011-10-27 2011-10-25 12.376 145,596 +3,935 0.08% 1,801,906
2011-10-21 2011-10-19 11.741 141,661 -18,101 0.07% 1,663,205
2011-10-20 2011-10-18 10.673 159,762 -6,296 0.08% 1,705,204
2011-10-18 2011-10-14 10.902 166,058 -21,249 0.09% 1,810,384
2011-10-17 2011-10-13 11.029 187,307 +5,509 0.10% 2,065,843
2011-09-26 2011-09-22 10.114 181,798 +33,841 0.09% 1,838,763
2011-09-20 2011-09-16 11.105 147,957 -3,935 0.08% 1,643,125
2011-09-14 2011-09-09 11.258 151,892 +787 0.08% 1,709,985
2011-08-10 2011-08-08 11.893 151,105 +2,361 0.08% 1,797,125
2011-08-09 2011-08-05 12.579 148,744 -74,765 0.08% 1,871,105
2011-08-04 2011-08-02 13.113 223,509 +1,574 0.12% 2,930,882
2011-08-03 2011-08-01 13.138 221,935 +3,148 0.11% 2,915,882
2011-07-14 2011-07-12 16.696 218,787 +787 0.11% 3,652,923
2011-07-06 2011-07-04 16.264 218,000 -19,675 0.11% 3,545,603
2011-06-27 2011-06-23 15.603 237,675 +35,415 0.12% 3,708,561
2011-06-24 2011-06-22 15.578 202,260 +39,350 0.10% 3,150,824
2011-05-26 2011-05-24 16.340 162,910 -3,935 0.08% 2,662,026
2011-05-25 2011-05-23 16.391 166,845 -3,935 0.09% 2,734,806
2011-05-20 2011-05-18 16.468 170,780 -1,574 0.09% 2,812,326
2011-05-18 2011-05-16 16.061 172,354 -1,574 0.09% 2,768,166
2011-05-11 2011-05-06 16.391 173,928 -787 0.09% 2,850,906
2011-05-06 2011-05-04 16.290 174,715 -2,361 0.09% 2,846,045
2011-05-05 2011-05-03 16.315 177,076 -3,935 0.09% 2,889,005
2011-04-20 2011-04-18 16.696 181,011 +787 0.09% 3,022,205
2011-04-15 2011-04-13 16.163 180,224 +1,574 0.09% 2,912,885
2011-04-11 2011-04-07 16.036 178,650 +3,148 0.09% 2,864,745
2011-04-01 2011-03-30 15.959 175,502 +1,574 0.09% 2,800,885
2011-03-28 2011-03-24 15.858 173,928 -1,574 0.09% 2,758,085
2011-03-24 2011-03-22 17.177 175,502 +10,517 0.09% 3,014,652
2011-03-21 2011-03-17 17.072 164,985 +3,027 0.09% 2,816,558
2011-03-17 2011-03-15 17.177 161,958 -1,513 0.09% 2,782,002
2011-03-16 2011-03-14 16.939 163,471 +1,513 0.09% 2,769,112
2011-03-15 2011-03-11 17.151 161,958 +11,352 0.09% 2,777,722
2011-03-11 2011-03-09 17.944 150,606 -1,513 0.08% 2,702,426
2011-03-10 2011-03-08 16.887 152,119 +1,513 0.08% 2,568,775
2011-03-07 2011-03-03 17.891 150,606 -3,784 0.08% 2,694,466
2011-03-03 2011-03-01 17.309 154,390 -3,027 0.08% 2,672,404
2011-02-28 2011-02-24 16.147 157,417 -3,784 0.08% 2,541,760
2011-02-24 2011-02-22 16.200 161,201 +1,514 0.09% 2,611,379
2011-02-17 2011-02-15 16.596 159,687 +12,865 0.09% 2,650,153
2011-02-09 2011-02-07 17.124 146,822 +3,784 0.08% 2,514,247
2011-01-27 2011-01-25 17.098 143,038 -756 0.08% 2,445,668
2011-01-26 2011-01-24 16.411 143,794 +2,270 0.08% 2,359,794
2010-12-29 2010-12-24 18.314 141,524 -2,270 0.08% 2,591,821
2010-12-28 2010-12-22 18.393 143,794 +3,784 0.08% 2,644,793
2010-12-22 2010-12-20 18.657 140,010 -7,568 0.08% 2,612,194
2010-12-20 2010-12-16 18.446 147,578 -3,784 0.08% 2,722,192
2010-12-17 2010-12-15 17.679 151,362 -7,569 0.08% 2,675,991
2010-11-24 2010-11-22 17.917 158,931 -4,540 0.09% 2,847,607
2010-11-23 2010-11-19 17.151 163,471 +5,297 0.09% 2,803,672
2010-11-19 2010-11-17 16.596 158,174 +757 0.08% 2,625,043
2010-11-16 2010-11-12 17.812 157,417 +3,784 0.08% 2,803,840
2010-11-11 2010-11-09 18.499 153,633 -757 0.08% 2,842,001
2010-11-08 2010-11-04 18.974 154,390 -7,568 0.08% 2,929,445
2010-11-05 2010-11-03 17.177 161,958 -3,027 0.09% 2,782,002
2010-11-04 2010-11-02 16.305 164,985 -5,298 0.09% 2,690,118
2010-11-03 2010-11-01 15.565 170,283 -3,784 0.09% 2,650,503
2010-11-02 2010-10-29 15.592 174,067 -3,784 0.09% 2,714,002
2010-10-15 2010-10-13 14.033 177,851 -7,568 0.10% 2,495,701
2010-10-12 2010-10-08 13.874 185,419 +8,325 0.10% 2,572,499
2010-09-22 2010-09-20 13.636 177,094 +757 0.09% 2,414,878
2010-09-21 2010-09-17 13.663 176,337 +1,513 0.09% 2,409,216
2010-09-16 2010-09-14 13.478 174,824 +757 0.09% 2,356,204
2010-09-02 2010-08-31 13.583 174,067 +1,514 0.09% 2,364,402
2010-08-25 2010-08-23 13.240 172,553 -7,568 0.09% 2,284,557
2010-08-20 2010-08-18 13.610 180,121 -4,541 0.10% 2,451,395
2010-08-18 2010-08-16 13.266 184,662 -3,027 0.10% 2,449,757
2010-08-10 2010-08-06 13.742 187,689 -3,785 0.10% 2,579,193
2010-08-04 2010-08-02 12.975 191,474 -9,081 0.10% 2,484,466
2010-08-03 2010-07-30 12.949 200,555 -22,705 0.11% 2,596,996
2010-08-02 2010-07-29 12.421 223,260 +6,055 0.12% 2,773,004
2010-07-29 2010-07-27 12.288 217,205 +6,811 0.12% 2,669,098
2010-07-28 2010-07-26 12.315 210,394 +2,271 0.11% 2,590,962
2010-07-27 2010-07-23 12.024 208,123 -3,784 0.11% 2,502,495
2010-07-26 2010-07-22 11.839 211,907 +11,352 0.11% 2,508,794
2010-07-20 2010-07-16 11.839 200,555 -3,784 0.11% 2,374,396
2010-07-16 2010-07-14 11.892 204,339 +2,270 0.11% 2,429,996
2010-07-15 2010-07-13 11.760 202,069 -18,920 0.11% 2,376,301
2010-07-14 2010-07-12 11.760 220,989 +7,568 0.12% 2,598,797
2010-07-13 2010-07-09 11.786 213,421 -5,298 0.11% 2,515,439
2010-07-12 2010-07-08 11.654 218,719 -9,838 0.12% 2,548,982
2010-07-09 2010-07-07 11.575 228,557 -7,568 0.12% 2,645,516
2010-07-08 2010-07-06 11.496 236,125 +18,920 0.13% 2,714,394
2010-07-06 2010-07-02 11.416 217,205 -3,784 0.12% 2,479,678
2010-07-05 2010-06-30 11.416 220,989 +3,784 0.12% 2,522,877
2010-07-02 2010-06-29 11.443 217,205 +7,568 0.12% 2,485,418
2010-06-29 2010-06-25 11.496 209,637 -1,514 0.11% 2,409,899
2010-06-28 2010-06-24 11.443 211,151 +15,137 0.11% 2,416,144
2010-06-25 2010-06-23 11.416 196,014 -3,784 0.11% 2,237,755
2010-06-24 2010-06-22 11.469 199,798 +4,540 0.11% 2,291,514
2010-06-23 2010-06-21 11.443 195,258 +31,030 0.10% 2,234,284
2010-06-22 2010-06-18 11.363 164,228 +9,081 0.09% 1,866,197
2010-06-21 2010-06-17 11.416 155,147 +11,353 0.08% 1,771,205
2010-06-18 2010-06-15 11.575 143,794 -2,271 0.08% 1,664,396
2010-05-26 2010-05-24 12.024 146,065 +3,784 0.08% 1,756,302
2010-05-24 2010-05-19 12.579 142,281 -7,568 0.08% 1,789,763
2010-05-17 2010-05-13 13.002 149,849 -1,513 0.08% 1,948,322
2010-05-13 2010-05-11 12.526 151,362 -37,841 0.08% 1,895,994
2010-05-12 2010-05-10 12.421 189,203 +3,784 0.10% 2,349,999
2010-05-11 2010-05-07 12.341 185,419 -2,270 0.10% 2,288,299
2010-05-10 2010-05-06 12.341 187,689 -15,137 0.10% 2,316,314
2010-05-05 2010-05-03 13.108 202,826 -3,784 0.11% 2,658,563
2010-05-03 2010-04-29 12.923 206,610 +2,271 0.11% 2,669,943
2010-04-28 2010-04-26 13.451 204,339 +1,513 0.11% 2,748,595
2010-04-27 2010-04-23 13.504 202,826 -3,027 0.11% 2,738,964
2010-04-26 2010-04-22 14.874 205,853 +7,568 0.11% 3,061,908
2010-04-23 2010-04-21 15.095 198,285 +17,099 0.11% 2,993,115
2010-04-22 2010-04-20 15.040 181,186 +3,624 0.10% 2,725,005
2010-04-19 2010-04-15 15.399 177,562 +10,146 0.10% 2,734,201
2010-04-15 2010-04-13 15.123 167,416 +5,798 0.09% 2,531,767
2010-04-13 2010-04-09 15.454 161,618 -2,174 0.09% 2,497,606
2010-04-09 2010-04-07 14.681 163,792 +7,248 0.09% 2,404,642
2010-03-26 2010-03-24 14.681 156,544 -3,624 0.09% 2,298,234
2010-03-23 2010-03-19 14.405 160,168 -5,798 0.09% 2,307,238
2010-03-22 2010-03-18 14.129 165,966 +2,174 0.09% 2,344,959
2010-03-18 2010-03-16 14.184 163,792 +3,624 0.09% 2,323,282
2010-03-15 2010-03-11 14.267 160,168 -725 0.09% 2,285,138
2010-03-12 2010-03-10 14.184 160,893 -12,321 0.09% 2,282,162
2010-03-04 2010-03-02 14.902 173,214 -3,623 0.10% 2,581,207
2010-03-03 2010-03-01 14.295 176,837 +3,623 0.10% 2,527,837
2010-03-01 2010-02-25 14.129 173,214 +2,175 0.10% 2,447,367
2010-02-24 2010-02-22 14.488 171,039 +15,944 0.10% 2,477,996
2010-02-11 2010-02-09 14.681 155,095 -2,174 0.09% 2,276,961
2010-02-10 2010-02-08 14.488 157,269 +2,174 0.09% 2,278,498
2010-02-09 2010-02-05 14.847 155,095 -3,624 0.09% 2,302,641
2010-02-03 2010-02-01 14.764 158,719 +3,624 0.09% 2,343,305
2010-01-29 2010-01-27 15.123 155,095 -3,624 0.09% 2,345,441
2010-01-26 2010-01-22 15.592 158,719 +3,624 0.09% 2,474,705
2010-01-22 2010-01-20 15.730 155,095 +725 0.09% 2,439,601
2010-01-14 2010-01-12 15.012 154,370 -3,624 0.09% 2,317,437
2010-01-13 2010-01-11 14.929 157,994 +3,624 0.09% 2,358,761
2010-01-07 2010-01-05 15.012 154,370 -5,073 0.09% 2,317,437
2009-12-22 2009-12-18 14.378 159,443 -3,624 0.09% 2,292,394
2009-12-11 2009-12-09 15.178 163,067 +3,624 0.09% 2,474,998
2009-12-04 2009-12-02 15.343 159,443 -7,973 0.09% 2,446,394
2009-12-03 2009-12-01 14.985 167,416 -724 0.09% 2,508,667
2009-11-27 2009-11-25 13.908 168,140 -4,349 0.09% 2,338,556
2009-11-25 2009-11-23 13.412 172,489 -725 0.10% 2,313,363
2009-11-24 2009-11-20 13.218 173,214 +3,624 0.10% 2,289,627
2009-11-20 2009-11-18 13.191 169,590 -3,624 0.09% 2,237,043
2009-11-18 2009-11-16 13.301 173,214 -7,247 0.10% 2,303,967
2009-11-17 2009-11-13 12.970 180,461 -2,899 0.10% 2,340,601
2009-11-12 2009-11-10 13.329 183,360 -725 0.10% 2,443,981
2009-11-11 2009-11-09 13.329 184,085 -3,623 0.10% 2,453,645
2009-11-09 2009-11-05 13.081 187,708 -3,624 0.11% 2,455,315
2009-11-06 2009-11-04 13.081 191,332 +3,624 0.11% 2,502,719
2009-11-05 2009-11-03 13.108 187,708 +724 0.11% 2,460,495
2009-11-02 2009-10-29 13.025 186,984 +10,872 0.10% 2,435,525
2009-10-27 2009-10-22 13.467 176,112 +7,247 0.10% 2,371,674
2009-10-22 2009-10-20 13.439 168,865 -5,073 0.09% 2,269,419
2009-10-14 2009-10-12 12.915 173,938 -3,624 0.10% 2,246,397
2009-10-09 2009-10-07 12.639 177,562 -725 0.10% 2,244,200
2009-09-29 2009-09-25 12.749 178,287 -2,899 0.10% 2,273,044
2009-09-24 2009-09-22 12.749 181,186 -3,623 0.10% 2,310,004
2009-09-16 2009-09-14 12.832 184,809 -3,624 0.10% 2,371,495
2009-09-07 2009-09-03 12.391 188,433 -3,624 0.11% 2,334,799
2009-09-03 2009-09-01 11.949 192,057 +3,624 0.11% 2,294,902
2009-09-01 2009-08-28 11.949 188,433 +3,624 0.11% 2,251,599
2009-08-31 2009-08-27 12.032 184,809 -2,899 0.10% 2,223,595
2009-08-28 2009-08-26 12.446 187,708 -3,624 0.11% 2,336,176
2009-08-27 2009-08-25 12.556 191,332 -2,174 0.11% 2,402,399
2009-08-26 2009-08-24 12.308 193,506 -10,871 0.11% 2,381,636
2009-08-25 2009-08-21 11.949 204,377 +14,494 0.11% 2,442,115
2009-08-24 2009-08-20 11.977 189,883 +8,697 0.11% 2,274,165
2009-08-21 2009-08-19 12.004 181,186 +3,624 0.10% 2,175,004
2009-08-19 2009-08-17 12.363 177,562 +725 0.10% 2,195,200
2009-08-18 2009-08-14 12.639 176,837 +1,449 0.10% 2,235,037
2009-08-17 2009-08-13 12.749 175,388 +10,147 0.10% 2,236,083
2009-08-14 2009-08-12 12.667 165,241 -3,624 0.09% 2,093,036
2009-08-11 2009-08-07 13.108 168,865 -2,899 0.09% 2,213,499
2009-08-07 2009-08-05 13.494 171,764 -725 0.10% 2,317,860
2009-08-03 2009-07-30 12.970 172,489 +725 0.10% 2,237,203
2009-07-31 2009-07-29 13.218 171,764 -4,348 0.10% 2,270,460
2009-07-24 2009-07-22 13.025 176,112 -12,321 0.10% 2,293,914
2009-07-23 2009-07-21 12.363 188,433 +7,972 0.11% 2,329,599
2009-07-22 2009-07-20 12.611 180,461 +725 0.10% 2,275,861
2009-07-15 2009-07-13 11.949 179,736 -3,624 0.10% 2,147,678
2009-07-10 2009-07-08 12.032 183,360 -2,899 0.10% 2,206,161
2009-07-08 2009-07-06 12.280 186,259 +2,899 0.10% 2,287,302
2009-07-06 2009-07-02 12.584 183,360 -2,899 0.10% 2,307,361
2009-07-03 2009-06-30 12.087 186,259 -1,449 0.10% 2,251,322
2009-06-29 2009-06-25 12.225 187,708 -10,147 0.11% 2,294,736
2009-06-25 2009-06-23 11.618 197,855 -47,108 0.11% 2,298,663
2009-06-19 2009-06-17 11.038 244,963 +7,247 0.14% 2,704,000
2009-06-18 2009-06-16 11.066 237,716 +24,642 0.13% 2,630,564
2009-06-17 2009-06-15 11.259 213,074 +7,247 0.12% 2,399,036
2009-06-16 2009-06-12 11.535 205,827 +11,596 0.12% 2,374,241
2009-06-15 2009-06-11 11.646 194,231 +7,247 0.11% 2,261,919
2009-06-12 2009-06-10 11.673 186,984 +2,899 0.10% 2,182,684
2009-06-11 2009-06-09 11.397 184,085 -3,623 0.10% 2,098,044
2009-06-10 2009-06-08 11.728 187,708 -2,175 0.11% 2,201,496
2009-06-09 2009-06-05 11.894 189,883 +7,973 0.11% 2,258,445
2009-06-08 2009-06-04 12.253 181,910 +1,449 0.10% 2,228,875
2009-06-04 2009-06-02 12.115 180,461 +26,816 0.10% 2,186,221
2009-06-03 2009-06-01 12.722 153,645 +14,494 0.09% 1,954,634
2009-06-02 2009-05-29 13.025 139,151 -3,623 0.08% 1,812,485
2009-05-21 2009-05-19 12.391 142,774 +7,247 0.08% 1,769,056
2009-05-19 2009-05-15 12.943 135,527 -7,247 0.08% 1,754,061
2009-05-18 2009-05-14 12.970 142,774 -3,624 0.08% 1,851,796
2009-05-13 2009-05-11 11.370 146,398 -18,119 0.08% 1,664,480
2009-05-12 2009-05-08 11.783 164,517 -5,073 0.09% 1,938,585
2009-05-11 2009-05-07 12.115 169,590 +2,174 0.09% 2,054,523
2009-05-08 2009-05-06 11.977 167,416 +3,624 0.09% 2,005,085
2009-05-07 2009-05-05 11.149 163,792 +17,394 0.09% 1,826,082
2009-05-05 2009-04-30 10.762 146,398 -7,247 0.08% 1,575,600
2009-05-04 2009-04-29 10.569 153,645 -15,220 0.09% 1,623,915
2009-04-29 2009-04-27 9.576 168,865 -5,073 0.09% 1,617,020
2009-04-24 2009-04-22 9.659 173,938 +1,449 0.10% 1,679,998
2009-04-22 2009-04-20 9.686 172,489 +3,624 0.10% 1,670,762
2009-04-21 2009-04-17 9.410 168,865 +3,624 0.09% 1,589,060
2009-04-20 2009-04-16 9.935 165,241 +4,348 0.09% 1,641,597
2009-04-17 2009-04-15 9.935 160,893 +5,073 0.09% 1,598,401
2009-04-16 2009-04-14 10.211 155,820 +4,349 0.09% 1,591,003
2009-04-14 2009-04-08 9.659 151,471 -36,237 0.08% 1,462,998
2009-04-06 2009-04-02 9.659 187,708 -5,798 0.11% 1,812,997
2009-03-31 2009-03-27 10.073 193,506 +7,247 0.11% 1,949,097
2009-03-30 2009-03-26 9.824 186,259 +3,624 0.10% 1,829,841
2009-03-26 2009-03-24 10.211 182,635 -35,513 0.10% 1,864,798
2009-03-25 2009-03-23 9.576 218,148 -7,247 0.12% 2,088,944
2009-03-23 2009-03-19 8.886 225,395 -1,449 0.13% 2,002,840
2009-03-20 2009-03-18 10.162 226,844 +28,989 0.13% 2,305,293
2009-03-19 2009-03-17 10.252 197,855 +22,543 0.11% 2,028,435
2009-03-17 2009-03-13 9.953 175,312 -1,338 0.11% 1,744,921
2009-03-16 2009-03-12 9.744 176,650 +16,728 0.11% 1,721,279
2009-03-13 2009-03-11 10.013 159,922 -32,118 0.10% 1,601,301
2009-03-12 2009-03-10 9.774 192,040 +25,427 0.12% 1,876,979
2009-03-11 2009-03-09 9.774 166,613 +28,772 0.10% 1,628,458
2009-03-09 2009-03-05 9.116 137,841 +11,376 0.08% 1,256,603
2009-03-04 2009-03-02 9.206 126,465 -6,692 0.08% 1,164,236
2009-02-23 2009-02-19 9.595 133,157 -10,037 0.08% 1,277,582
2009-02-20 2009-02-18 9.057 143,194 -1,338 0.09% 1,296,843
2009-02-17 2009-02-13 8.788 144,532 -36,133 0.09% 1,270,081
2009-02-13 2009-02-11 8.220 180,665 -6,691 0.11% 1,485,001
2009-02-12 2009-02-10 8.130 187,356 +6,691 0.11% 1,523,198
2009-02-11 2009-02-09 8.250 180,665 +4,684 0.11% 1,490,401
2009-02-10 2009-02-06 8.309 175,981 +38,140 0.11% 1,462,280
2009-02-09 2009-02-05 8.369 137,841 +4,015 0.08% 1,153,603
2009-01-21 2009-01-19 9.116 133,826 +4,015 0.08% 1,220,001
2009-01-20 2009-01-16 9.445 129,811 -10,037 0.08% 1,226,079
2009-01-16 2009-01-14 9.027 139,848 -6,691 0.08% 1,262,360
2009-01-08 2009-01-06 9.475 146,539 +10,037 0.09% 1,388,457
2009-01-07 2009-01-05 9.116 136,502 -3,346 0.08% 1,244,396
2008-12-30 2008-12-24 8.489 139,848 -1,338 0.08% 1,187,120
2008-12-19 2008-12-17 8.040 141,186 -2,677 0.09% 1,135,178
2008-12-18 2008-12-16 7.921 143,863 +2,677 0.09% 1,139,501
2008-12-17 2008-12-15 7.861 141,186 -6,692 0.09% 1,109,858
2008-12-16 2008-12-12 7.562 147,878 -3,345 0.09% 1,118,263
2008-12-15 2008-12-11 8.010 151,223 +6,022 0.09% 1,211,358
2008-12-12 2008-12-10 8.010 145,201 -4,684 0.09% 1,163,119
2008-12-11 2008-12-09 7.652 149,885 +4,015 0.09% 1,146,880
2008-12-10 2008-12-08 7.532 145,870 +9,368 0.09% 1,098,718
2008-12-09 2008-12-05 7.024 136,502 +3,345 0.08% 958,797
2008-12-08 2008-12-04 7.114 133,157 +2,677 0.08% 947,242
2008-12-05 2008-12-03 7.323 130,480 -669 0.08% 955,498
2008-12-04 2008-12-02 7.144 131,149 +6,691 0.08% 936,877
2008-12-02 2008-11-28 7.144 124,458 -669 0.08% 889,080
2008-12-01 2008-11-27 6.815 125,127 +669 0.08% 852,719
2008-11-28 2008-11-26 6.964 124,458 -669 0.08% 866,760
2008-11-27 2008-11-25 6.665 125,127 +669 0.08% 834,019
2008-11-20 2008-11-18 7.502 124,458 +3,346 0.08% 933,720
2008-11-18 2008-11-14 8.130 121,112 +2,007 0.07% 984,637
2008-11-13 2008-11-11 8.638 119,105 -2,007 0.07% 1,028,840
2008-10-27 2008-10-23 9.953 121,112 -6,692 0.07% 1,205,456
2008-10-17 2008-10-15 10.969 127,804 +1,071 0.08% 1,401,943
2008-10-16 2008-10-14 11.209 126,733 +937 0.08% 1,420,499
2008-10-15 2008-10-13 10.581 125,796 -10,037 0.08% 1,331,037
2008-10-06 2008-10-02 12.853 135,833 -669 0.08% 1,745,797
2008-10-03 2008-09-30 12.046 136,502 +669 0.08% 1,644,235
2008-07-14 2008-07-10 15.841 135,833 -669 0.08% 2,151,796
2008-07-11 2008-07-09 15.871 136,502 +2,676 0.08% 2,166,474
2008-07-03 2008-06-30 16.888 133,826 -2,676 0.08% 2,260,002
2008-07-02 2008-06-27 15.692 136,502 -670 0.08% 2,141,994
2008-05-29 2008-05-27 17.336 137,172 -669 0.08% 2,378,008
2008-05-20 2008-05-16 17.934 137,841 -2,676 0.08% 2,472,006
2008-05-19 2008-05-15 18.113 140,517 -4,015 0.09% 2,545,197
2008-05-13 2008-05-08 17.725 144,532 -1,338 0.09% 2,561,761
2008-05-05 2008-04-30 18.173 145,870 -10,037 0.09% 2,650,876
2008-04-21 2008-04-17 17.137 155,907 +2,676 0.09% 2,671,763
2008-04-18 2008-04-16 17.075 153,231 +6,238 0.09% 2,616,356
2008-04-10 2008-04-08 17.137 146,993 -1,284 0.09% 2,519,004
2008-04-09 2008-04-07 17.168 148,277 +2,568 0.09% 2,545,628
2008-04-08 2008-04-03 17.542 145,709 +1,284 0.09% 2,556,021
2008-04-02 2008-03-31 17.417 144,425 -3,210 0.09% 2,515,497
2008-03-31 2008-03-27 16.202 147,635 +1,284 0.09% 2,392,006
2008-03-28 2008-03-26 16.015 146,351 +1,926 0.09% 2,343,842
2008-03-27 2008-03-25 16.825 144,425 -1,926 0.09% 2,429,997
2008-03-26 2008-03-20 15.267 146,351 +1,926 0.09% 2,234,402
2008-03-20 2008-03-18 15.018 144,425 -1,926 0.09% 2,168,997
2008-03-19 2008-03-17 16.420 146,351 -2,567 0.09% 2,403,122
2008-03-17 2008-03-13 16.950 148,918 +3,851 0.09% 2,524,153
2008-03-14 2008-03-12 17.698 145,067 +2,567 0.09% 2,567,359
2008-03-13 2008-03-11 17.885 142,500 +7,061 0.09% 2,548,569
2008-03-12 2008-03-10 18.290 135,439 -642 0.09% 2,477,145
2008-03-10 2008-03-06 19.069 136,081 +642 0.09% 2,594,887
2008-03-04 2008-02-29 20.440 135,439 -1,925 0.09% 2,768,326
2008-02-29 2008-02-27 20.440 137,364 +1,925 0.09% 2,807,672
2008-02-22 2008-02-20 21.063 135,439 -3,209 0.09% 2,852,726
2008-02-14 2008-02-12 19.910 138,648 -1,926 0.09% 2,760,476
2008-02-01 2008-01-30 20.097 140,574 -3,851 0.09% 2,825,103
2008-01-31 2008-01-29 19.723 144,425 -3,210 0.09% 2,848,496
2008-01-25 2008-01-23 18.539 147,635 +7,061 0.09% 2,737,007
2008-01-15 2008-01-11 21.966 140,574 -10,912 0.09% 3,087,903
2008-01-04 2008-01-02 21.374 151,486 +1,284 0.10% 3,237,921
2007-12-28 2007-12-24 22.340 150,202 -11,554 0.09% 3,355,556
2007-12-27 2007-12-20 22.153 161,756 -3,210 0.10% 3,583,435
2007-12-21 2007-12-19 21.811 164,966 -13,479 0.10% 3,598,008
2007-12-20 2007-12-18 21.063 178,445 -8,987 0.11% 3,758,553
2007-12-18 2007-12-14 21.094 187,432 -16,689 0.12% 3,953,684
2007-12-17 2007-12-13 20.097 204,121 -7,703 0.13% 4,102,201
2007-12-14 2007-12-12 19.318 211,824 -641 0.13% 4,092,008
2007-12-13 2007-12-11 19.567 212,465 -642 0.13% 4,157,350
2007-12-11 2007-12-07 18.851 213,107 -5,136 0.13% 4,017,193
2007-12-10 2007-12-06 18.290 218,243 +2,568 0.14% 3,991,609
2007-12-07 2007-12-05 18.757 215,675 -1,926 0.14% 4,045,441
2007-12-04 2007-11-30 18.975 217,601 -1,283 0.14% 4,129,027
2007-12-03 2007-11-29 18.352 218,884 +2,567 0.14% 4,016,973
2007-11-30 2007-11-28 17.916 216,317 +642 0.14% 3,875,503
2007-11-29 2007-11-27 17.916 215,675 +5,135 0.14% 3,864,001
2007-11-23 2007-11-21 17.729 210,540 +642 0.13% 3,732,643
2007-11-22 2007-11-20 18.196 209,898 -2,567 0.13% 3,819,361
2007-11-16 2007-11-14 18.726 212,465 -1,284 0.13% 3,978,611
2007-11-15 2007-11-13 18.259 213,749 -1,926 0.14% 3,902,755
2007-11-14 2007-11-12 18.632 215,675 -3,209 0.14% 4,018,561
2007-11-12 2007-11-08 19.256 218,884 -1,284 0.14% 4,214,752
2007-11-09 2007-11-07 19.536 220,168 +6,419 0.14% 4,301,217
2007-11-07 2007-11-05 19.318 213,749 +642 0.14% 4,129,195
2007-11-05 2007-11-01 20.159 213,107 +10,270 0.13% 4,296,072
2007-11-02 2007-10-31 19.692 202,837 +14,121 0.13% 3,994,237
2007-11-01 2007-10-30 20.845 188,716 +642 0.12% 3,933,729
2007-10-31 2007-10-29 20.533 188,074 +4,494 0.12% 3,861,746
2007-10-30 2007-10-26 20.751 183,580 +4,493 0.12% 3,809,511
2007-10-29 2007-10-25 21.125 179,087 +14,763 0.11% 3,783,235
2007-10-26 2007-10-24 21.686 164,324 +1,926 0.10% 3,563,525
2007-10-25 2007-10-23 21.468 162,398 +3,851 0.10% 3,486,338
2007-10-24 2007-10-22 21.904 158,547 +1,926 0.10% 3,472,825
2007-10-23 2007-10-18 22.745 156,621 +1,284 0.10% 3,562,398
2007-10-18 2007-10-16 22.216 155,337 +1,925 0.10% 3,450,913
2007-10-16 2007-10-12 22.901 153,412 -1,283 0.10% 3,513,308
2007-10-15 2007-10-11 22.278 154,695 +5,135 0.10% 3,446,291
2007-10-11 2007-10-09 22.434 149,560 +1,283 0.09% 3,355,193
2007-10-10 2007-10-08 23.026 148,277 -1,283 0.09% 3,414,191
2007-10-09 2007-10-05 22.434 149,560 -642 0.09% 3,355,193
2007-10-08 2007-10-04 22.434 150,202 -3,852 0.09% 3,369,596
2007-10-05 2007-10-03 22.839 154,054 -12,837 0.10% 3,518,411
2007-10-04 2007-10-02 23.057 166,891 -5,777 0.11% 3,847,993
2007-10-03 2007-09-28 22.122 172,668 -1,284 0.11% 3,819,793
2007-10-02 2007-09-27 21.468 173,952 +642 0.11% 3,734,378
2007-09-27 2007-09-24 20.969 173,310 +3,209 0.11% 3,634,195
2007-09-14 2007-09-12 21.187 170,101 -3,209 0.11% 3,604,005
2007-09-13 2007-09-11 21.219 173,310 -1,926 0.11% 3,677,395
2007-09-11 2007-09-07 21.094 175,236 -1,284 0.11% 3,696,422
2007-09-10 2007-09-06 20.689 176,520 -1,925 0.11% 3,652,007
2007-09-07 2007-09-05 20.564 178,445 -4,494 0.11% 3,669,593
2007-09-05 2007-09-03 20.408 182,939 -641 0.12% 3,733,509
2007-09-04 2007-08-31 20.595 183,580 -3,210 0.12% 3,780,911
2007-09-03 2007-08-30 20.066 186,790 -3,851 0.12% 3,748,082
2007-08-31 2007-08-29 19.536 190,641 +3,209 0.12% 3,724,375
2007-08-30 2007-08-28 20.782 187,432 -1,284 0.12% 3,895,284
2007-08-29 2007-08-27 21.125 188,716 -9,628 0.12% 3,986,649
2007-08-27 2007-08-23 20.814 198,344 -1,926 0.13% 4,128,242
2007-08-24 2007-08-22 20.346 200,270 -3,209 0.13% 4,074,728
2007-08-23 2007-08-21 19.380 203,479 +1,926 0.13% 3,943,479
2007-08-22 2007-08-20 19.162 201,553 -2,568 0.13% 3,862,193
2007-08-20 2007-08-16 19.224 204,121 +3,210 0.13% 3,924,121
2007-08-17 2007-08-15 20.845 200,911 -1,926 0.13% 4,187,930
2007-08-16 2007-08-14 20.533 202,837 +4,493 0.13% 4,164,877
2007-08-14 2007-08-10 20.876 198,344 +6,419 0.13% 4,140,602
2007-08-13 2007-08-09 22.060 191,925 -6,419 0.12% 4,233,840
2007-08-10 2007-08-08 21.312 198,344 -9,628 0.13% 4,227,122
2007-08-09 2007-08-07 20.595 207,972 -3,210 0.13% 4,283,275
2007-08-08 2007-08-06 20.938 211,182 +1,284 0.13% 4,421,766
2007-08-07 2007-08-03 21.281 209,898 +1,284 0.13% 4,466,821
2007-08-03 2007-08-01 21.312 208,614 +1,926 0.13% 4,445,997
2007-08-02 2007-07-31 21.935 206,688 -1,926 0.13% 4,533,749
2007-08-01 2007-07-30 20.876 208,614 +642 0.13% 4,354,997
2007-07-31 2007-07-27 20.876 207,972 +2,567 0.13% 4,341,594
2007-07-30 2007-07-26 21.686 205,405 -1,925 0.13% 4,454,406
2007-07-27 2007-07-25 22.122 207,330 -3,210 0.13% 4,586,592
2007-07-26 2007-07-24 22.901 210,540 -7,061 0.13% 4,821,604
2007-07-25 2007-07-23 22.745 217,601 +3,210 0.14% 4,949,409
2007-07-24 2007-07-20 22.652 214,391 -1,284 0.14% 4,856,356
2007-07-23 2007-07-19 22.029 215,675 -3,209 0.14% 4,751,041
2007-07-20 2007-07-18 21.873 218,884 -5,777 0.14% 4,787,631
2007-07-19 2007-07-17 21.624 224,661 -1,284 0.14% 4,857,991
2007-07-18 2007-07-16 21.156 225,945 -4,493 0.14% 4,780,156
2007-07-16 2007-07-12 20.720 230,438 -1,926 0.15% 4,774,692
2007-07-13 2007-07-11 20.440 232,364 -3,210 0.15% 4,749,438
2007-07-12 2007-07-10 20.595 235,574 -2,567 0.15% 4,851,750
2007-07-11 2007-07-09 20.253 238,141 +642 0.15% 4,822,998
2007-07-10 2007-07-06 19.910 237,499 +1,925 0.15% 4,728,596
2007-07-09 2007-07-05 19.972 235,574 +6,419 0.15% 4,704,950
2007-07-06 2007-07-04 19.692 229,155 +12,196 0.14% 4,512,487
2007-07-05 2007-07-03 20.751 216,959 -2,567 0.14% 4,502,166
2007-07-04 2007-06-29 20.533 219,526 -1,926 0.14% 4,507,554
2007-07-03 2007-06-28 19.941 221,452 +6,419 0.14% 4,416,001
2007-06-29 2007-06-27 19.972 215,033 +4,493 0.14% 4,294,699
2007-06-28 2007-06-26 20.066 210,540 +7,061 0.13% 4,224,644
2007-06-26 2007-06-22 21.343 203,479 0.13% 4,342,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top