History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 50,000 | +0 | 0.01% | 566,000 |
| 2025-10-13 | 2025-10-09 | 11.380 | 50,000 | +0 | 0.01% | 569,000 |
| 2025-10-10 | 2025-10-08 | 10.910 | 50,000 | +0 | 0.01% | 545,500 |
| 2025-10-09 | 2025-10-06 | 11.060 | 50,000 | +0 | 0.01% | 553,000 |
| 2025-10-08 | 2025-10-03 | 11.240 | 50,000 | +0 | 0.01% | 562,000 |
| 2025-10-06 | 2025-10-02 | 11.360 | 50,000 | +0 | 0.01% | 568,000 |
| 2025-10-03 | 2025-09-30 | 11.440 | 50,000 | +0 | 0.01% | 572,000 |
| 2025-10-02 | 2025-09-29 | 11.540 | 50,000 | +0 | 0.01% | 577,000 |
| 2025-09-30 | 2025-09-26 | 11.580 | 50,000 | +0 | 0.01% | 579,000 |
| 2025-09-29 | 2025-09-25 | 11.410 | 50,000 | +0 | 0.01% | 570,500 |
| 2025-09-26 | 2025-09-24 | 11.450 | 50,000 | +0 | 0.01% | 572,500 |
| 2025-09-25 | 2025-09-23 | 11.350 | 50,000 | +0 | 0.01% | 567,500 |
| 2025-09-24 | 2025-09-22 | 11.260 | 50,000 | +0 | 0.01% | 563,000 |
| 2025-09-23 | 2025-09-19 | 11.220 | 50,000 | +0 | 0.01% | 561,000 |
| 2025-09-22 | 2025-09-18 | 11.400 | 50,000 | +0 | 0.01% | 570,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 50,000 | +0 | 0.01% | 575,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 50,000 | +0 | 0.01% | 574,000 |
| 2025-09-17 | 2025-09-15 | 11.480 | 50,000 | +0 | 0.01% | 574,000 |
| 2025-09-16 | 2025-09-12 | 11.290 | 50,000 | +0 | 0.01% | 564,500 |
| 2025-09-15 | 2025-09-11 | 11.440 | 50,000 | +0 | 0.01% | 572,000 |
| 2025-09-12 | 2025-09-10 | 11.430 | 50,000 | +0 | 0.01% | 571,500 |
| 2025-09-11 | 2025-09-09 | 11.260 | 50,000 | +0 | 0.01% | 563,000 |
| 2025-09-10 | 2025-09-08 | 11.460 | 50,000 | +0 | 0.01% | 573,000 |
| 2025-09-09 | 2025-09-05 | 11.460 | 50,000 | +0 | 0.01% | 573,000 |
| 2025-09-08 | 2025-09-04 | 11.620 | 50,000 | +0 | 0.01% | 581,000 |
| 2025-09-05 | 2025-09-03 | 11.420 | 50,000 | +0 | 0.01% | 571,000 |
| 2025-09-04 | 2025-09-02 | 11.330 | 50,000 | +0 | 0.01% | 566,500 |
| 2025-09-03 | 2025-09-01 | 11.630 | 50,000 | +0 | 0.01% | 581,500 |
| 2025-09-02 | 2025-08-29 | 11.740 | 50,000 | +0 | 0.01% | 587,000 |
| 2025-09-01 | 2025-08-28 | 12.140 | 50,000 | +0 | 0.01% | 607,000 |
| 2025-08-29 | 2025-08-27 | 12.190 | 50,000 | +0 | 0.01% | 609,500 |
| 2025-08-28 | 2025-08-26 | 12.340 | 50,000 | +0 | 0.01% | 617,000 |
| 2025-08-27 | 2025-08-25 | 12.280 | 50,000 | +0 | 0.01% | 614,000 |
| 2025-08-26 | 2025-08-22 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 50,000 | +0 | 0.01% | 617,500 |
| 2025-08-22 | 2025-08-20 | 12.040 | 50,000 | +0 | 0.01% | 602,000 |
| 2025-08-21 | 2025-08-19 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-08-20 | 2025-08-18 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 50,000 | +0 | 0.01% | 616,000 |
| 2025-08-15 | 2025-08-13 | 12.540 | 50,000 | +0 | 0.01% | 627,000 |
| 2025-08-14 | 2025-08-12 | 12.570 | 50,000 | +0 | 0.01% | 628,500 |
| 2025-08-13 | 2025-08-11 | 12.560 | 50,000 | +0 | 0.01% | 628,000 |
| 2025-08-12 | 2025-08-08 | 12.830 | 50,000 | +0 | 0.01% | 641,500 |
| 2025-08-11 | 2025-08-07 | 12.910 | 50,000 | +0 | 0.01% | 645,500 |
| 2025-08-08 | 2025-08-06 | 12.950 | 50,000 | +0 | 0.01% | 647,500 |
| 2025-08-07 | 2025-08-05 | 12.670 | 50,000 | +0 | 0.01% | 633,500 |
| 2025-08-06 | 2025-08-04 | 12.270 | 50,000 | +0 | 0.01% | 613,500 |
| 2025-08-05 | 2025-08-01 | 12.220 | 50,000 | +0 | 0.01% | 611,000 |
| 2025-08-04 | 2025-07-31 | 12.260 | 50,000 | +0 | 0.01% | 613,000 |
| 2025-08-01 | 2025-07-30 | 12.280 | 50,000 | +0 | 0.01% | 614,000 |
| 2025-07-31 | 2025-07-29 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 50,000 | +0 | 0.01% | 620,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 50,000 | +0 | 0.01% | 634,000 |
| 2025-07-28 | 2025-07-24 | 12.460 | 50,000 | +0 | 0.01% | 623,000 |
| 2025-07-25 | 2025-07-23 | 12.300 | 50,000 | +0 | 0.01% | 615,000 |
| 2025-07-24 | 2025-07-22 | 12.560 | 50,000 | +0 | 0.01% | 628,000 |
| 2025-07-23 | 2025-07-21 | 12.340 | 50,000 | +0 | 0.01% | 617,000 |
| 2025-07-22 | 2025-07-18 | 12.200 | 50,000 | +0 | 0.01% | 610,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 50,000 | +0 | 0.01% | 611,000 |
| 2025-07-18 | 2025-07-16 | 12.240 | 50,000 | +0 | 0.01% | 612,000 |
| 2025-07-17 | 2025-07-15 | 12.160 | 50,000 | +0 | 0.01% | 608,000 |
| 2025-07-16 | 2025-07-14 | 12.340 | 50,000 | +0 | 0.01% | 617,000 |
| 2025-07-15 | 2025-07-11 | 12.320 | 50,000 | +0 | 0.01% | 616,000 |
| 2025-07-14 | 2025-07-10 | 12.340 | 50,000 | +0 | 0.01% | 617,000 |
| 2025-07-11 | 2025-07-09 | 12.360 | 50,000 | +0 | 0.01% | 618,000 |
| 2025-07-10 | 2025-07-08 | 12.360 | 50,000 | +0 | 0.01% | 618,000 |
| 2025-07-09 | 2025-07-07 | 12.560 | 50,000 | +0 | 0.01% | 628,000 |
| 2025-07-08 | 2025-07-04 | 12.340 | 50,000 | +0 | 0.01% | 617,000 |
| 2025-07-07 | 2025-07-03 | 12.460 | 50,000 | +0 | 0.01% | 623,000 |
| 2025-07-04 | 2025-07-02 | 12.760 | 50,000 | +0 | 0.01% | 638,000 |
| 2025-07-03 | 2025-06-30 | 12.600 | 50,000 | +0 | 0.01% | 630,000 |
| 2025-07-02 | 2025-06-27 | 12.860 | 50,000 | +0 | 0.01% | 643,000 |
| 2025-06-30 | 2025-06-26 | 12.960 | 50,000 | +0 | 0.01% | 648,000 |
| 2025-06-27 | 2025-06-25 | 14.395 | 50,000 | +0 | 0.01% | 719,725 |
| 2025-06-26 | 2025-06-24 | 14.563 | 50,000 | +2,412 | 0.01% | 728,131 |
| 2025-06-25 | 2025-06-23 | 15.109 | 47,588 | +0 | 0.01% | 719,006 |
| 2025-06-24 | 2025-06-20 | 15.235 | 47,588 | +0 | 0.01% | 725,006 |
| 2025-06-23 | 2025-06-19 | 14.500 | 47,588 | +0 | 0.01% | 690,006 |
| 2025-06-20 | 2025-06-18 | 14.731 | 47,588 | +0 | 0.01% | 701,006 |
| 2025-06-19 | 2025-06-17 | 14.563 | 47,588 | +0 | 0.01% | 693,006 |
| 2025-06-18 | 2025-06-16 | 14.521 | 47,588 | +0 | 0.01% | 691,006 |
| 2025-06-17 | 2025-06-13 | 14.163 | 47,588 | +0 | 0.01% | 674,006 |
| 2025-06-16 | 2025-06-12 | 13.680 | 47,588 | +0 | 0.01% | 651,006 |
| 2025-06-13 | 2025-06-11 | 13.848 | 47,588 | +0 | 0.01% | 659,006 |
| 2025-06-12 | 2025-06-10 | 13.260 | 47,588 | +0 | 0.01% | 631,005 |
| 2025-06-11 | 2025-06-09 | 12.903 | 47,588 | +0 | 0.01% | 614,005 |
| 2025-06-10 | 2025-06-06 | 13.155 | 47,588 | +0 | 0.01% | 626,005 |
| 2025-06-09 | 2025-06-05 | 12.924 | 47,588 | +0 | 0.01% | 615,005 |
| 2025-06-06 | 2025-06-04 | 12.987 | 47,588 | +0 | 0.01% | 618,005 |
| 2025-06-05 | 2025-06-03 | 13.239 | 47,588 | +0 | 0.01% | 630,005 |
| 2025-06-04 | 2025-06-02 | 12.734 | 47,588 | +0 | 0.01% | 606,005 |
| 2025-06-03 | 2025-05-30 | 12.839 | 47,588 | +0 | 0.01% | 611,005 |
| 2025-06-02 | 2025-05-29 | 12.482 | 47,588 | +0 | 0.01% | 594,005 |
| 2025-05-30 | 2025-05-28 | 12.461 | 47,588 | +0 | 0.01% | 593,005 |
| 2025-05-29 | 2025-05-27 | 12.314 | 47,588 | +0 | 0.01% | 586,005 |
| 2025-05-28 | 2025-05-26 | 12.230 | 47,588 | +0 | 0.01% | 582,005 |
| 2025-05-27 | 2025-05-23 | 12.419 | 47,588 | +0 | 0.01% | 591,005 |
| 2025-05-26 | 2025-05-22 | 12.566 | 47,588 | +0 | 0.01% | 598,005 |
| 2025-05-23 | 2025-05-21 | 12.461 | 47,588 | +0 | 0.01% | 593,005 |
| 2025-05-22 | 2025-05-20 | 12.545 | 47,588 | +0 | 0.01% | 597,005 |
| 2025-05-21 | 2025-05-19 | 12.356 | 47,588 | +0 | 0.01% | 588,005 |
| 2025-05-20 | 2025-05-16 | 12.230 | 47,588 | +0 | 0.01% | 582,005 |
| 2025-05-19 | 2025-05-15 | 12.230 | 47,588 | +0 | 0.01% | 582,005 |
| 2025-05-16 | 2025-05-14 | 12.251 | 47,588 | +0 | 0.01% | 583,005 |
| 2025-05-15 | 2025-05-13 | 12.167 | 47,588 | +0 | 0.01% | 579,005 |
| 2025-05-14 | 2025-05-12 | 12.104 | 47,588 | +0 | 0.01% | 576,005 |
| 2025-05-13 | 2025-05-09 | 11.978 | 47,588 | +0 | 0.01% | 570,005 |
| 2025-05-12 | 2025-05-08 | 11.663 | 47,588 | +0 | 0.01% | 555,005 |
| 2025-05-09 | 2025-05-07 | 11.957 | 47,588 | +0 | 0.01% | 569,005 |
| 2025-05-08 | 2025-05-06 | 12.041 | 47,588 | +0 | 0.01% | 573,005 |
| 2025-05-07 | 2025-05-02 | 11.873 | 47,588 | +0 | 0.01% | 565,005 |
| 2025-05-06 | 2025-04-30 | 12.314 | 47,588 | +0 | 0.01% | 586,005 |
| 2025-05-02 | 2025-04-29 | 12.356 | 47,588 | +0 | 0.01% | 588,005 |
| 2025-04-30 | 2025-04-28 | 12.230 | 47,588 | +0 | 0.01% | 582,005 |
| 2025-04-29 | 2025-04-25 | 12.125 | 47,588 | +0 | 0.01% | 577,005 |
| 2025-04-28 | 2025-04-24 | 12.167 | 47,588 | +0 | 0.01% | 579,005 |
| 2025-04-25 | 2025-04-23 | 12.083 | 47,588 | +0 | 0.01% | 575,005 |
| 2025-04-24 | 2025-04-22 | 12.104 | 47,588 | +0 | 0.01% | 576,005 |
| 2025-04-23 | 2025-04-17 | 12.083 | 47,588 | +0 | 0.01% | 575,005 |
| 2025-04-22 | 2025-04-16 | 11.999 | 47,588 | +0 | 0.01% | 571,005 |
| 2025-04-17 | 2025-04-15 | 12.104 | 47,588 | +0 | 0.01% | 576,005 |
| 2025-04-16 | 2025-04-14 | 11.999 | 47,588 | +0 | 0.01% | 571,005 |
| 2025-04-15 | 2025-04-11 | 11.558 | 47,588 | +0 | 0.01% | 550,005 |
| 2025-04-14 | 2025-04-10 | 11.516 | 47,588 | +0 | 0.01% | 548,005 |
| 2025-04-11 | 2025-04-09 | 11.432 | 47,588 | +0 | 0.01% | 544,005 |
| 2025-04-10 | 2025-04-08 | 11.347 | 47,588 | +0 | 0.01% | 540,005 |
| 2025-04-09 | 2025-04-07 | 11.011 | 47,588 | +0 | 0.01% | 524,005 |
| 2025-04-08 | 2025-04-03 | 11.810 | 47,588 | +0 | 0.01% | 562,005 |
| 2025-04-07 | 2025-04-02 | 11.726 | 47,588 | +0 | 0.01% | 558,005 |
| 2025-04-03 | 2025-04-01 | 11.747 | 47,588 | +0 | 0.01% | 559,005 |
| 2025-04-02 | 2025-03-31 | 11.495 | 47,588 | +0 | 0.01% | 547,005 |
| 2025-04-01 | 2025-03-28 | 11.242 | 47,588 | +0 | 0.01% | 535,005 |
| 2025-03-31 | 2025-03-27 | 11.326 | 47,588 | +0 | 0.01% | 539,005 |
| 2025-03-28 | 2025-03-26 | 11.011 | 47,588 | -9,517 | 0.01% | 524,005 |
| 2025-03-18 | 2025-03-14 | 10.475 | 57,105 | +9,517 | 0.01% | 598,199 |
| 2024-12-16 | 2024-12-12 | 9.992 | 47,588 | -5,710 | 0.01% | 475,504 |
| 2024-10-29 | 2024-10-25 | 9.677 | 53,298 | +5,710 | 0.01% | 515,759 |
| 2024-06-11 | 2024-06-06 | 10.806 | 47,588 | +3,307 | 0.01% | 514,230 |
| 2024-02-29 | 2024-02-27 | 9.598 | 44,281 | -8,857 | 0.01% | 424,995 |
| 2024-02-28 | 2024-02-26 | 9.485 | 53,138 | +8,857 | 0.01% | 504,002 |
| 2024-02-21 | 2024-02-19 | 9.315 | 44,281 | -8,857 | 0.01% | 412,496 |
| 2024-02-20 | 2024-02-16 | 8.661 | 53,138 | +8,857 | 0.01% | 460,202 |
| 2024-01-04 | 2024-01-02 | 9.180 | 44,281 | -3,543 | 0.01% | 406,496 |
| 2023-11-02 | 2023-10-31 | 8.502 | 47,824 | +3,543 | 0.01% | 406,620 |
| 2023-06-13 | 2023-06-09 | 11.264 | 44,281 | +6,462 | 0.01% | 498,791 |
| 2023-01-05 | 2023-01-03 | 8.514 | 37,819 | -3,025 | 0.01% | 322,001 |
| 2022-12-20 | 2022-12-16 | 8.263 | 40,844 | +3,025 | 0.01% | 337,497 |
| 2022-09-28 | 2022-09-26 | 6.981 | 37,819 | -6,051 | 0.01% | 264,001 |
| 2022-09-01 | 2022-08-30 | 7.536 | 43,870 | +6,051 | 0.01% | 330,601 |
| 2022-08-01 | 2022-07-28 | 7.919 | 37,819 | -86,227 | 0.01% | 299,501 |
| 2022-07-29 | 2022-07-27 | 7.959 | 124,046 | -90,765 | 0.03% | 987,281 |
| 2022-07-28 | 2022-07-26 | 8.025 | 214,811 | -60,510 | 0.06% | 1,723,879 |
| 2022-07-22 | 2022-07-20 | 8.210 | 275,321 | +196,658 | 0.07% | 2,260,437 |
| 2022-07-20 | 2022-07-18 | 8.290 | 78,663 | -142,199 | 0.02% | 652,078 |
| 2022-07-18 | 2022-07-14 | 8.197 | 220,862 | +143,712 | 0.06% | 1,810,399 |
| 2022-07-15 | 2022-07-13 | 8.303 | 77,150 | +39,331 | 0.02% | 640,556 |
| 2022-06-01 | 2022-05-30 | 8.739 | 37,819 | -75,638 | 0.01% | 330,501 |
| 2022-05-24 | 2022-05-20 | 9.890 | 113,457 | +10,320 | 0.03% | 1,122,062 |
| 2022-05-10 | 2022-05-05 | 9.817 | 103,137 | +68,758 | 0.03% | 1,012,499 |
| 2022-02-21 | 2022-02-17 | 11.141 | 34,379 | -6,876 | 0.01% | 383,000 |
| 2021-12-21 | 2021-12-17 | 9.148 | 41,255 | -5,500 | 0.01% | 377,402 |
| 2021-11-23 | 2021-11-19 | 8.464 | 46,755 | -6,876 | 0.01% | 395,756 |
| 2021-11-17 | 2021-11-15 | 7.097 | 53,631 | -4,126 | 0.02% | 380,638 |
| 2021-10-20 | 2021-10-18 | 6.632 | 57,757 | -13,751 | 0.02% | 383,042 |
| 2021-10-19 | 2021-10-15 | 6.327 | 71,508 | +13,751 | 0.02% | 452,398 |
| 2021-09-01 | 2021-08-30 | 6.850 | 57,757 | +4,126 | 0.02% | 395,642 |
| 2021-05-26 | 2021-05-24 | 8.300 | 53,631 | +2,791 | 0.02% | 445,145 |
| 2020-11-06 | 2020-11-04 | 5.891 | 50,840 | -31,286 | 0.02% | 299,520 |
| 2020-11-05 | 2020-11-03 | 5.922 | 82,126 | -1,304 | 0.03% | 486,359 |
| 2020-05-28 | 2020-05-26 | 6.293 | 83,430 | +5,532 | 0.03% | 525,056 |
| 2020-05-20 | 2020-05-18 | 6.392 | 77,898 | -6,086 | 0.03% | 497,921 |
| 2020-05-06 | 2020-05-04 | 6.458 | 83,984 | -6,085 | 0.03% | 542,342 |
| 2020-05-05 | 2020-04-29 | 6.573 | 90,069 | -18,258 | 0.03% | 591,997 |
| 2020-05-04 | 2020-04-28 | 6.392 | 108,327 | -6,086 | 0.04% | 692,422 |
| 2020-04-29 | 2020-04-27 | 6.326 | 114,413 | -3,651 | 0.04% | 723,803 |
| 2020-04-15 | 2020-04-09 | 6.211 | 118,064 | -7,303 | 0.04% | 733,320 |
| 2020-04-14 | 2020-04-08 | 6.080 | 125,367 | +3,652 | 0.04% | 762,200 |
| 2020-04-08 | 2020-04-06 | 5.965 | 121,715 | +18,257 | 0.04% | 725,997 |
| 2020-04-07 | 2020-04-03 | 6.080 | 103,458 | +6,086 | 0.03% | 628,999 |
| 2020-04-06 | 2020-04-02 | 6.113 | 97,372 | +7,303 | 0.03% | 595,198 |
| 2020-04-03 | 2020-04-01 | 6.145 | 90,069 | +12,171 | 0.03% | 553,517 |
| 2020-03-27 | 2020-03-25 | 6.244 | 77,898 | +12,172 | 0.03% | 486,401 |
| 2020-02-25 | 2020-02-21 | 7.509 | 65,726 | +6,085 | 0.02% | 493,557 |
| 2019-10-31 | 2019-10-29 | 7.591 | 59,641 | -4,868 | 0.02% | 452,763 |
| 2019-05-23 | 2019-05-21 | 8.543 | 64,509 | +15,283 | 0.02% | 551,108 |
| 2019-05-14 | 2019-05-09 | 8.805 | 49,226 | -1,144 | 0.02% | 433,444 |
| 2019-04-02 | 2019-03-29 | 9.032 | 50,370 | -3,435 | 0.02% | 454,957 |
| 2019-03-13 | 2019-03-11 | 8.927 | 53,805 | -4,579 | 0.02% | 480,343 |
| 2019-02-25 | 2019-02-21 | 8.945 | 58,384 | +5,724 | 0.02% | 522,242 |
| 2019-02-20 | 2019-02-18 | 8.770 | 52,660 | -4,579 | 0.02% | 461,841 |
| 2019-02-15 | 2019-02-13 | 8.788 | 57,239 | -5,724 | 0.02% | 503,000 |
| 2019-02-08 | 2019-01-31 | 8.735 | 62,963 | -8,013 | 0.02% | 550,001 |
| 2019-01-25 | 2019-01-23 | 8.421 | 70,976 | -3,435 | 0.03% | 597,677 |
| 2018-12-05 | 2018-12-03 | 8.456 | 74,411 | -5,724 | 0.03% | 629,202 |
| 2018-11-20 | 2018-11-16 | 8.788 | 80,135 | -3,434 | 0.03% | 704,203 |
| 2018-11-19 | 2018-11-15 | 8.753 | 83,569 | -11,448 | 0.03% | 731,460 |
| 2018-11-06 | 2018-11-02 | 8.264 | 95,017 | -5,724 | 0.03% | 785,182 |
| 2018-11-05 | 2018-11-01 | 8.054 | 100,741 | -5,724 | 0.04% | 811,363 |
| 2018-10-15 | 2018-10-11 | 7.722 | 106,465 | +5,724 | 0.04% | 822,123 |
| 2018-09-26 | 2018-09-21 | 8.718 | 100,741 | -22,895 | 0.04% | 878,243 |
| 2018-08-31 | 2018-08-29 | 8.054 | 123,636 | -5,724 | 0.04% | 995,758 |
| 2018-08-30 | 2018-08-28 | 7.984 | 129,360 | -5,724 | 0.05% | 1,032,818 |
| 2018-08-24 | 2018-08-22 | 7.652 | 135,084 | -11,448 | 0.05% | 1,033,679 |
| 2018-08-15 | 2018-08-13 | 7.757 | 146,532 | +22,896 | 0.05% | 1,136,641 |
| 2018-08-08 | 2018-08-06 | 7.705 | 123,636 | +11,448 | 0.04% | 952,558 |
| 2018-07-09 | 2018-07-05 | 7.932 | 112,188 | +20,606 | 0.04% | 889,836 |
| 2018-06-22 | 2018-06-20 | 8.980 | 91,582 | +5,723 | 0.03% | 822,396 |
| 2018-06-21 | 2018-06-19 | 9.015 | 85,859 | +5,724 | 0.03% | 774,004 |
| 2018-05-24 | 2018-05-21 | 10.604 | 80,135 | +14,842 | 0.03% | 849,791 |
| 2018-05-10 | 2018-05-08 | 10.715 | 65,293 | +5,441 | 0.02% | 699,599 |
| 2018-04-03 | 2018-03-28 | 11.064 | 59,852 | +10,882 | 0.02% | 662,200 |
| 2018-03-23 | 2018-03-21 | 11.137 | 48,970 | +4,353 | 0.02% | 545,402 |
| 2018-03-15 | 2018-03-13 | 11.229 | 44,617 | +5,441 | 0.02% | 501,021 |
| 2018-02-23 | 2018-02-21 | 11.432 | 39,176 | -10,882 | 0.01% | 447,842 |
| 2018-02-14 | 2018-02-12 | 11.229 | 50,058 | -10,882 | 0.02% | 562,119 |
| 2018-02-01 | 2018-01-30 | 12.038 | 60,940 | +10,882 | 0.02% | 733,597 |
| 2018-01-31 | 2018-01-29 | 12.277 | 50,058 | +16,323 | 0.02% | 614,559 |
| 2017-11-28 | 2017-11-24 | 11.707 | 33,735 | -5,441 | 0.01% | 394,943 |
| 2017-11-09 | 2017-11-07 | 11.946 | 39,176 | -10,882 | 0.01% | 468,002 |
| 2017-11-06 | 2017-11-02 | 11.670 | 50,058 | -2,176 | 0.02% | 584,199 |
| 2017-11-02 | 2017-10-31 | 11.505 | 52,234 | -2,177 | 0.02% | 600,954 |
| 2017-11-01 | 2017-10-30 | 11.413 | 54,411 | -5,441 | 0.02% | 621,001 |
| 2017-10-18 | 2017-10-16 | 11.119 | 59,852 | +5,441 | 0.02% | 665,500 |
| 2017-10-16 | 2017-10-12 | 10.935 | 54,411 | -10,882 | 0.02% | 595,001 |
| 2017-09-18 | 2017-09-14 | 10.899 | 65,293 | -7,618 | 0.02% | 711,599 |
| 2017-08-14 | 2017-08-10 | 10.788 | 72,911 | +7,618 | 0.03% | 786,584 |
| 2017-07-05 | 2017-07-03 | 10.825 | 65,293 | +10,882 | 0.02% | 706,799 |
| 2017-06-21 | 2017-06-19 | 10.917 | 54,411 | +10,882 | 0.02% | 594,001 |
| 2017-05-24 | 2017-05-22 | 11.623 | 43,529 | +1,887 | 0.02% | 505,932 |
| 2017-05-09 | 2017-05-05 | 11.604 | 41,642 | +10,410 | 0.02% | 483,200 |
| 2017-04-18 | 2017-04-12 | 12.046 | 31,232 | +8,329 | 0.01% | 376,206 |
| 2017-04-12 | 2017-04-10 | 12.065 | 22,903 | +2,082 | 0.01% | 276,319 |
| 2017-02-21 | 2017-02-17 | 11.757 | 20,821 | -3,123 | 0.01% | 244,800 |
| 2017-02-03 | 2017-02-01 | 11.008 | 23,944 | +3,123 | 0.01% | 263,578 |
| 2016-09-07 | 2016-09-05 | 12.564 | 20,821 | -5,205 | 0.01% | 261,600 |
| 2016-08-31 | 2016-08-29 | 12.411 | 26,026 | +5,205 | 0.01% | 322,997 |
| 2016-08-19 | 2016-08-17 | 13.121 | 20,821 | -7,287 | 0.01% | 273,200 |
| 2016-08-18 | 2016-08-16 | 13.025 | 28,108 | -41,642 | 0.01% | 366,115 |
| 2016-08-17 | 2016-08-15 | 12.795 | 69,750 | +7,287 | 0.03% | 892,435 |
| 2016-08-10 | 2016-08-08 | 12.026 | 62,463 | +41,642 | 0.02% | 751,200 |
| 2016-07-18 | 2016-07-14 | 11.834 | 20,821 | -3,123 | 0.01% | 246,400 |
| 2016-07-07 | 2016-07-05 | 11.546 | 23,944 | -2,082 | 0.01% | 276,458 |
| 2016-07-04 | 2016-06-29 | 11.623 | 26,026 | -6,247 | 0.01% | 302,497 |
| 2016-06-30 | 2016-06-28 | 11.412 | 32,273 | -2,082 | 0.01% | 368,285 |
| 2016-06-29 | 2016-06-27 | 11.488 | 34,355 | +13,534 | 0.01% | 394,684 |
| 2016-05-25 | 2016-05-23 | 11.686 | 20,821 | +968 | 0.01% | 243,313 |
| 2016-05-12 | 2016-05-10 | 11.968 | 19,853 | +3,971 | 0.01% | 237,601 |
| 2015-08-28 | 2015-08-26 | 12.190 | 15,882 | +992 | 0.01% | 193,596 |
| 2015-07-28 | 2015-07-24 | 14.769 | 14,890 | +993 | 0.01% | 219,905 |
| 2015-07-02 | 2015-06-29 | 15.655 | 13,897 | +1,985 | 0.01% | 217,560 |
| 2015-06-10 | 2015-06-08 | 18.496 | 11,912 | +993 | 0.00% | 220,325 |
| 2015-06-04 | 2015-06-02 | 16.320 | 10,919 | -1,985 | 0.00% | 178,198 |
| 2015-06-03 | 2015-06-01 | 16.139 | 12,904 | -7,942 | 0.01% | 208,254 |
| 2015-06-02 | 2015-05-29 | 15.172 | 20,846 | -102,242 | 0.01% | 316,267 |
| 2015-05-27 | 2015-05-22 | 14.554 | 123,088 | +5,002 | 0.05% | 1,791,446 |
| 2015-04-20 | 2015-04-16 | 14.533 | 118,086 | +953 | 0.05% | 1,716,166 |
| 2015-04-15 | 2015-04-13 | 14.743 | 117,133 | -3,809 | 0.05% | 1,726,916 |
| 2015-04-08 | 2015-04-01 | 11.362 | 120,942 | -6,667 | 0.05% | 1,374,134 |
| 2015-04-01 | 2015-03-30 | 11.320 | 127,609 | -47,615 | 0.05% | 1,444,524 |
| 2015-03-30 | 2015-03-26 | 10.669 | 175,224 | +47,615 | 0.07% | 1,869,442 |
| 2015-03-19 | 2015-03-17 | 10.921 | 127,609 | +11,428 | 0.05% | 1,393,604 |
| 2015-02-27 | 2015-02-25 | 11.404 | 116,181 | +6,666 | 0.05% | 1,324,920 |
| 2015-01-23 | 2015-01-21 | 11.047 | 109,515 | -29,521 | 0.05% | 1,209,802 |
| 2015-01-14 | 2015-01-12 | 10.921 | 139,036 | +29,521 | 0.06% | 1,518,397 |
| 2014-11-19 | 2014-11-17 | 11.089 | 109,515 | -28,569 | 0.05% | 1,214,402 |
| 2014-11-12 | 2014-11-10 | 10.228 | 138,084 | -3,809 | 0.06% | 1,412,300 |
| 2014-11-11 | 2014-11-07 | 9.955 | 141,893 | +3,809 | 0.06% | 1,412,518 |
| 2014-11-10 | 2014-11-06 | 9.766 | 138,084 | +28,569 | 0.06% | 1,348,500 |
| 2014-05-28 | 2014-05-26 | 9.493 | 109,515 | -12,380 | 0.05% | 1,039,601 |
| 2014-05-26 | 2014-05-22 | 9.094 | 121,895 | -8,571 | 0.05% | 1,108,482 |
| 2014-05-23 | 2014-05-21 | 8.905 | 130,466 | +8,571 | 0.06% | 1,161,764 |
| 2014-05-21 | 2014-05-19 | 9.937 | 121,895 | +7,508 | 0.05% | 1,211,243 |
| 2013-05-21 | 2013-05-16 | 10.568 | 114,387 | +6,348 | 0.05% | 1,208,847 |
| 2013-04-05 | 2013-04-02 | 9.952 | 108,039 | -4,220 | 0.05% | 1,075,201 |
| 2013-03-28 | 2013-03-26 | 9.194 | 112,259 | +4,220 | 0.05% | 1,032,078 |
| 2013-01-25 | 2013-01-23 | 11.729 | 108,039 | -2,532 | 0.05% | 1,267,201 |
| 2013-01-24 | 2013-01-22 | 11.682 | 110,571 | -5,908 | 0.05% | 1,291,659 |
| 2013-01-22 | 2013-01-18 | 11.587 | 116,479 | +1,688 | 0.06% | 1,349,635 |
| 2013-01-15 | 2013-01-11 | 10.900 | 114,791 | +8,440 | 0.06% | 1,251,196 |
| 2012-12-18 | 2012-12-14 | 10.378 | 106,351 | -21,101 | 0.05% | 1,103,762 |
| 2012-10-24 | 2012-10-19 | 9.075 | 127,452 | -4,220 | 0.06% | 1,156,659 |
| 2012-09-14 | 2012-09-12 | 7.867 | 131,672 | -8,441 | 0.06% | 1,035,837 |
| 2012-08-07 | 2012-08-03 | 8.104 | 140,113 | +4,220 | 0.07% | 1,135,440 |
| 2012-08-03 | 2012-08-01 | 8.530 | 135,893 | -4,220 | 0.07% | 1,159,203 |
| 2012-05-30 | 2012-05-28 | 9.708 | 140,113 | +4,220 | 0.07% | 1,360,177 |
| 2012-05-29 | 2012-05-25 | 9.657 | 135,893 | +9,186 | 0.07% | 1,312,304 |
| 2012-05-22 | 2012-05-18 | 9.454 | 126,707 | +3,935 | 0.07% | 1,197,835 |
| 2012-05-18 | 2012-05-16 | 9.708 | 122,772 | +3,935 | 0.06% | 1,191,835 |
| 2012-04-26 | 2012-04-24 | 11.182 | 118,837 | -9,444 | 0.06% | 1,328,795 |
| 2012-04-19 | 2012-04-17 | 10.953 | 128,281 | +15,740 | 0.07% | 1,405,055 |
| 2012-04-13 | 2012-04-11 | 10.851 | 112,541 | +5,509 | 0.06% | 1,221,215 |
| 2012-04-11 | 2012-04-05 | 11.182 | 107,032 | +7,870 | 0.06% | 1,196,795 |
| 2012-03-09 | 2012-03-07 | 11.944 | 99,162 | +10,231 | 0.05% | 1,184,395 |
| 2011-10-26 | 2011-10-24 | 12.198 | 88,931 | -3,935 | 0.05% | 1,084,796 |
| 2011-08-15 | 2011-08-11 | 11.665 | 92,866 | +3,935 | 0.05% | 1,083,236 |
| 2011-07-27 | 2011-07-25 | 13.596 | 88,931 | +81,061 | 0.05% | 1,209,095 |
| 2011-07-12 | 2011-07-08 | 16.163 | 7,870 | +7,870 | 0.00% | 127,200 |
| 2009-09-07 | 2009-09-03 | 12.391 | 0 | -3,624 | ||
| 2009-08-28 | 2009-08-26 | 12.446 | 3,624 | +3,624 | 0.00% | 45,104 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy