History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 118,000 | +0 | 0.02% | 1,335,760 |
| 2025-10-13 | 2025-10-09 | 11.380 | 118,000 | +0 | 0.02% | 1,342,840 |
| 2025-10-10 | 2025-10-08 | 10.910 | 118,000 | +0 | 0.02% | 1,287,380 |
| 2025-10-09 | 2025-10-06 | 11.060 | 118,000 | +0 | 0.02% | 1,305,080 |
| 2025-10-08 | 2025-10-03 | 11.240 | 118,000 | +0 | 0.02% | 1,326,320 |
| 2025-10-06 | 2025-10-02 | 11.360 | 118,000 | +0 | 0.02% | 1,340,480 |
| 2025-10-03 | 2025-09-30 | 11.440 | 118,000 | +0 | 0.02% | 1,349,920 |
| 2025-10-02 | 2025-09-29 | 11.540 | 118,000 | +0 | 0.02% | 1,361,720 |
| 2025-09-30 | 2025-09-26 | 11.580 | 118,000 | +0 | 0.02% | 1,366,440 |
| 2025-09-29 | 2025-09-25 | 11.410 | 118,000 | +0 | 0.02% | 1,346,380 |
| 2025-09-26 | 2025-09-24 | 11.450 | 118,000 | +0 | 0.02% | 1,351,100 |
| 2025-09-25 | 2025-09-23 | 11.350 | 118,000 | +0 | 0.02% | 1,339,300 |
| 2025-09-24 | 2025-09-22 | 11.260 | 118,000 | +0 | 0.02% | 1,328,680 |
| 2025-09-23 | 2025-09-19 | 11.220 | 118,000 | +0 | 0.02% | 1,323,960 |
| 2025-09-22 | 2025-09-18 | 11.400 | 118,000 | +0 | 0.02% | 1,345,200 |
| 2025-09-19 | 2025-09-17 | 11.500 | 118,000 | +0 | 0.02% | 1,357,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 118,000 | +0 | 0.02% | 1,354,640 |
| 2025-09-17 | 2025-09-15 | 11.480 | 118,000 | +0 | 0.02% | 1,354,640 |
| 2025-09-16 | 2025-09-12 | 11.290 | 118,000 | +0 | 0.02% | 1,332,220 |
| 2025-09-15 | 2025-09-11 | 11.440 | 118,000 | +0 | 0.02% | 1,349,920 |
| 2025-09-12 | 2025-09-10 | 11.430 | 118,000 | +0 | 0.02% | 1,348,740 |
| 2025-09-11 | 2025-09-09 | 11.260 | 118,000 | +2,000 | 0.02% | 1,328,680 |
| 2025-08-28 | 2025-08-26 | 12.340 | 116,000 | +6,000 | 0.02% | 1,431,440 |
| 2025-06-26 | 2025-06-24 | 14.563 | 110,000 | +5,307 | 0.02% | 1,601,888 |
| 2025-06-13 | 2025-06-11 | 13.848 | 104,693 | -15,228 | 0.02% | 1,449,804 |
| 2025-05-08 | 2025-05-06 | 12.041 | 119,921 | -1,903 | 0.03% | 1,443,963 |
| 2025-04-17 | 2025-04-15 | 12.104 | 121,824 | -3,807 | 0.03% | 1,474,557 |
| 2025-04-16 | 2025-04-14 | 11.999 | 125,631 | +1,903 | 0.03% | 1,507,437 |
| 2025-04-14 | 2025-04-10 | 11.516 | 123,728 | +1,904 | 0.03% | 1,424,803 |
| 2025-03-26 | 2025-03-24 | 10.265 | 121,824 | -7,614 | 0.03% | 1,250,558 |
| 2025-03-21 | 2025-03-19 | 10.507 | 129,438 | -24,746 | 0.03% | 1,359,997 |
| 2025-03-20 | 2025-03-18 | 10.475 | 154,184 | +13,325 | 0.03% | 1,615,142 |
| 2025-03-18 | 2025-03-14 | 10.475 | 140,859 | +19,035 | 0.03% | 1,475,557 |
| 2025-03-17 | 2025-03-13 | 10.570 | 121,824 | -13,325 | 0.03% | 1,287,678 |
| 2025-03-14 | 2025-03-12 | 10.507 | 135,149 | +9,518 | 0.03% | 1,420,003 |
| 2025-03-13 | 2025-03-11 | 10.486 | 125,631 | +3,807 | 0.03% | 1,317,357 |
| 2024-10-04 | 2024-10-02 | 9.824 | 121,824 | -19,035 | 0.03% | 1,196,798 |
| 2024-10-03 | 2024-09-30 | 9.919 | 140,859 | +19,035 | 0.03% | 1,397,117 |
| 2024-09-17 | 2024-09-13 | 8.868 | 121,824 | -17,132 | 0.03% | 1,080,318 |
| 2024-09-16 | 2024-09-12 | 8.847 | 138,956 | +11,421 | 0.03% | 1,229,322 |
| 2024-09-12 | 2024-09-10 | 8.983 | 127,535 | +5,711 | 0.03% | 1,145,702 |
| 2024-09-10 | 2024-09-05 | 9.446 | 121,824 | -3,807 | 0.03% | 1,150,718 |
| 2024-09-09 | 2024-09-04 | 9.414 | 125,631 | +3,807 | 0.03% | 1,182,718 |
| 2024-08-06 | 2024-08-02 | 10.255 | 121,824 | -28,553 | 0.03% | 1,249,278 |
| 2024-08-02 | 2024-07-31 | 9.929 | 150,377 | -19,035 | 0.03% | 1,493,102 |
| 2024-08-01 | 2024-07-30 | 9.929 | 169,412 | +19,035 | 0.04% | 1,682,102 |
| 2024-07-30 | 2024-07-26 | 9.708 | 150,377 | -7,614 | 0.03% | 1,459,922 |
| 2024-07-29 | 2024-07-25 | 9.593 | 157,991 | +7,614 | 0.03% | 1,515,582 |
| 2024-07-24 | 2024-07-22 | 9.299 | 150,377 | -28,552 | 0.03% | 1,398,302 |
| 2024-07-19 | 2024-07-17 | 9.435 | 178,929 | -20,939 | 0.04% | 1,688,237 |
| 2024-07-18 | 2024-07-16 | 9.729 | 199,868 | +51,395 | 0.04% | 1,944,601 |
| 2024-07-17 | 2024-07-15 | 10.034 | 148,473 | -28,553 | 0.03% | 1,489,797 |
| 2024-07-16 | 2024-07-12 | 10.003 | 177,026 | +28,553 | 0.04% | 1,770,722 |
| 2024-07-15 | 2024-07-11 | 10.234 | 148,473 | +28,552 | 0.03% | 1,519,437 |
| 2024-07-09 | 2024-07-05 | 10.255 | 119,921 | -9,517 | 0.03% | 1,229,763 |
| 2024-07-08 | 2024-07-04 | 10.402 | 129,438 | -28,553 | 0.03% | 1,346,397 |
| 2024-07-04 | 2024-07-02 | 10.171 | 157,991 | +9,518 | 0.03% | 1,606,882 |
| 2024-06-11 | 2024-06-06 | 10.806 | 148,473 | +10,315 | 0.03% | 1,604,380 |
| 2024-06-07 | 2024-06-05 | 10.783 | 138,158 | +26,569 | 0.03% | 1,489,798 |
| 2024-05-23 | 2024-05-21 | 10.851 | 111,589 | +1,771 | 0.03% | 1,210,856 |
| 2024-05-08 | 2024-05-06 | 10.196 | 109,818 | -7,085 | 0.03% | 1,119,719 |
| 2024-05-07 | 2024-05-03 | 9.372 | 116,903 | +7,085 | 0.03% | 1,095,599 |
| 2024-04-15 | 2024-04-11 | 10.207 | 109,818 | -1,771 | 0.03% | 1,120,959 |
| 2024-04-12 | 2024-04-10 | 10.151 | 111,589 | -3,543 | 0.03% | 1,132,737 |
| 2024-04-11 | 2024-04-09 | 9.970 | 115,132 | -1,771 | 0.03% | 1,147,902 |
| 2024-04-08 | 2024-04-03 | 9.959 | 116,903 | -10,628 | 0.03% | 1,164,239 |
| 2024-04-05 | 2024-04-02 | 9.948 | 127,531 | -8,856 | 0.03% | 1,268,643 |
| 2024-04-03 | 2024-03-28 | 9.790 | 136,387 | +1,771 | 0.03% | 1,335,180 |
| 2024-03-14 | 2024-03-12 | 9.903 | 134,616 | +1,772 | 0.03% | 1,333,043 |
| 2024-03-04 | 2024-02-29 | 9.824 | 132,844 | -21,256 | 0.03% | 1,304,996 |
| 2024-03-01 | 2024-02-28 | 9.857 | 154,100 | -7,085 | 0.04% | 1,519,024 |
| 2024-02-27 | 2024-02-23 | 9.824 | 161,185 | -5,313 | 0.04% | 1,583,404 |
| 2024-02-23 | 2024-02-21 | 9.801 | 166,498 | -3,543 | 0.04% | 1,631,836 |
| 2024-02-22 | 2024-02-20 | 9.665 | 170,041 | -19,484 | 0.04% | 1,643,521 |
| 2024-02-20 | 2024-02-16 | 8.661 | 189,525 | -3,542 | 0.04% | 1,641,382 |
| 2024-02-08 | 2024-02-06 | 9.293 | 193,067 | -1,772 | 0.04% | 1,794,138 |
| 2024-02-05 | 2024-02-01 | 9.078 | 194,839 | +1,772 | 0.04% | 1,768,804 |
| 2024-02-02 | 2024-01-31 | 9.135 | 193,067 | +5,314 | 0.04% | 1,763,618 |
| 2024-01-31 | 2024-01-29 | 9.225 | 187,753 | -70,851 | 0.04% | 1,732,036 |
| 2024-01-26 | 2024-01-24 | 8.965 | 258,604 | -17,712 | 0.06% | 2,318,481 |
| 2024-01-25 | 2024-01-23 | 8.717 | 276,316 | +17,712 | 0.06% | 2,408,636 |
| 2024-01-23 | 2024-01-19 | 8.819 | 258,604 | +1,771 | 0.06% | 2,280,521 |
| 2024-01-19 | 2024-01-17 | 8.875 | 256,833 | +7,085 | 0.06% | 2,279,404 |
| 2024-01-18 | 2024-01-16 | 9.157 | 249,748 | +1,772 | 0.06% | 2,287,024 |
| 2024-01-17 | 2024-01-15 | 9.259 | 247,976 | +51,366 | 0.06% | 2,295,997 |
| 2024-01-16 | 2024-01-12 | 9.067 | 196,610 | +10,628 | 0.05% | 1,782,662 |
| 2024-01-10 | 2024-01-08 | 8.943 | 185,982 | +1,771 | 0.04% | 1,663,198 |
| 2024-01-09 | 2024-01-05 | 9.056 | 184,211 | -8,856 | 0.04% | 1,668,160 |
| 2023-12-11 | 2023-12-07 | 8.390 | 193,067 | +23,026 | 0.04% | 1,619,738 |
| 2023-12-08 | 2023-12-06 | 8.277 | 170,041 | +8,856 | 0.04% | 1,407,361 |
| 2023-11-21 | 2023-11-17 | 8.186 | 161,185 | +15,942 | 0.04% | 1,319,503 |
| 2023-11-20 | 2023-11-16 | 8.186 | 145,243 | +1,771 | 0.03% | 1,188,998 |
| 2023-10-26 | 2023-10-24 | 8.615 | 143,472 | -17,713 | 0.03% | 1,236,060 |
| 2023-10-25 | 2023-10-20 | 8.581 | 161,185 | +17,713 | 0.04% | 1,383,204 |
| 2023-10-04 | 2023-09-29 | 9.248 | 143,472 | +1,771 | 0.03% | 1,326,780 |
| 2023-09-21 | 2023-09-19 | 9.135 | 141,701 | -3,542 | 0.03% | 1,294,402 |
| 2023-09-06 | 2023-09-04 | 8.819 | 145,243 | -17,713 | 0.03% | 1,280,838 |
| 2023-08-31 | 2023-08-29 | 8.886 | 162,956 | -24,797 | 0.04% | 1,448,081 |
| 2023-08-30 | 2023-08-28 | 8.819 | 187,753 | +24,797 | 0.04% | 1,655,716 |
| 2023-08-29 | 2023-08-25 | 8.898 | 162,956 | -10,627 | 0.04% | 1,449,921 |
| 2023-08-25 | 2023-08-23 | 8.931 | 173,583 | -26,569 | 0.04% | 1,550,356 |
| 2023-07-26 | 2023-07-24 | 8.909 | 200,152 | -1,772 | 0.05% | 1,783,137 |
| 2023-07-25 | 2023-07-21 | 8.107 | 201,924 | -10,627 | 0.05% | 1,637,044 |
| 2023-07-21 | 2023-07-19 | 8.006 | 212,551 | +8,856 | 0.05% | 1,701,599 |
| 2023-07-19 | 2023-07-14 | 8.141 | 203,695 | -15,941 | 0.05% | 1,658,302 |
| 2023-07-14 | 2023-07-12 | 8.028 | 219,636 | +17,712 | 0.05% | 1,763,279 |
| 2023-07-13 | 2023-07-11 | 8.152 | 201,924 | -26,568 | 0.05% | 1,646,164 |
| 2023-07-12 | 2023-07-10 | 8.141 | 228,492 | +26,568 | 0.05% | 1,860,176 |
| 2023-06-26 | 2023-06-21 | 8.469 | 201,924 | +1,772 | 0.05% | 1,710,004 |
| 2023-06-15 | 2023-06-13 | 8.593 | 200,152 | -17,713 | 0.05% | 1,719,858 |
| 2023-06-13 | 2023-06-09 | 11.264 | 217,865 | +31,796 | 0.05% | 2,454,079 |
| 2023-06-02 | 2023-05-31 | 10.577 | 186,069 | -13,615 | 0.05% | 1,968,002 |
| 2023-06-01 | 2023-05-30 | 10.682 | 199,684 | +13,615 | 0.05% | 2,133,124 |
| 2023-05-16 | 2023-05-12 | 11.264 | 186,069 | -4,538 | 0.05% | 2,095,922 |
| 2023-05-12 | 2023-05-10 | 10.920 | 190,607 | -52,946 | 0.05% | 2,081,519 |
| 2023-05-11 | 2023-05-09 | 10.960 | 243,553 | +34,793 | 0.07% | 2,669,375 |
| 2023-05-10 | 2023-05-08 | 11.753 | 208,760 | -22,691 | 0.06% | 2,453,638 |
| 2023-04-25 | 2023-04-21 | 10.564 | 231,451 | +45,382 | 0.06% | 2,444,935 |
| 2023-04-03 | 2023-03-30 | 9.969 | 186,069 | -13,615 | 0.05% | 1,854,842 |
| 2023-03-31 | 2023-03-29 | 9.995 | 199,684 | -1,512 | 0.05% | 1,995,844 |
| 2023-02-08 | 2023-02-06 | 9.255 | 201,196 | +1,512 | 0.05% | 1,861,997 |
| 2023-01-26 | 2023-01-19 | 9.070 | 199,684 | -4,538 | 0.05% | 1,811,044 |
| 2023-01-18 | 2023-01-16 | 9.096 | 204,222 | +1,513 | 0.05% | 1,857,601 |
| 2022-11-11 | 2022-11-09 | 7.272 | 202,709 | +39,332 | 0.05% | 1,473,999 |
| 2022-11-10 | 2022-11-08 | 7.324 | 163,377 | +36,306 | 0.04% | 1,196,636 |
| 2022-11-09 | 2022-11-07 | 7.404 | 127,071 | +1,512 | 0.03% | 940,797 |
| 2022-10-27 | 2022-10-25 | 6.518 | 125,559 | -25,716 | 0.03% | 818,382 |
| 2022-10-19 | 2022-10-17 | 6.558 | 151,275 | +22,691 | 0.04% | 991,997 |
| 2022-08-09 | 2022-08-05 | 7.628 | 128,584 | -12,102 | 0.03% | 980,899 |
| 2022-08-08 | 2022-08-04 | 7.576 | 140,686 | +16,640 | 0.04% | 1,065,779 |
| 2022-08-05 | 2022-08-03 | 7.576 | 124,046 | +15,128 | 0.03% | 939,721 |
| 2022-08-04 | 2022-08-02 | 7.602 | 108,918 | +1,512 | 0.03% | 827,997 |
| 2022-08-03 | 2022-08-01 | 7.774 | 107,406 | +1,513 | 0.03% | 834,963 |
| 2022-07-06 | 2022-07-04 | 8.210 | 105,893 | +4,538 | 0.03% | 869,401 |
| 2022-05-24 | 2022-05-20 | 9.890 | 101,355 | +9,219 | 0.03% | 1,002,376 |
| 2022-04-26 | 2022-04-22 | 10.617 | 92,136 | -1,375 | 0.03% | 978,202 |
| 2022-04-20 | 2022-04-14 | 11.039 | 93,511 | +1,375 | 0.03% | 1,032,241 |
| 2022-04-13 | 2022-04-11 | 10.748 | 92,136 | -1,375 | 0.03% | 990,262 |
| 2022-04-07 | 2022-04-04 | 11.141 | 93,511 | +1,375 | 0.03% | 1,041,761 |
| 2022-04-06 | 2022-04-01 | 11.722 | 92,136 | -53,631 | 0.03% | 1,080,043 |
| 2022-04-04 | 2022-03-31 | 11.126 | 145,767 | +1,375 | 0.04% | 1,621,799 |
| 2022-03-31 | 2022-03-29 | 10.981 | 144,392 | +1,375 | 0.04% | 1,585,501 |
| 2022-03-30 | 2022-03-28 | 10.864 | 143,017 | -9,626 | 0.04% | 1,553,763 |
| 2022-03-29 | 2022-03-25 | 10.748 | 152,643 | +9,626 | 0.05% | 1,640,582 |
| 2022-03-24 | 2022-03-22 | 10.631 | 143,017 | -35,754 | 0.04% | 1,520,483 |
| 2022-03-10 | 2022-03-08 | 10.181 | 178,771 | -13,752 | 0.05% | 1,820,001 |
| 2022-03-09 | 2022-03-07 | 10.472 | 192,523 | -4,125 | 0.06% | 2,016,005 |
| 2022-03-04 | 2022-03-02 | 10.661 | 196,648 | -8,251 | 0.06% | 2,096,380 |
| 2022-03-03 | 2022-03-01 | 10.864 | 204,899 | +9,626 | 0.06% | 2,226,060 |
| 2022-03-02 | 2022-02-28 | 10.835 | 195,273 | -13,751 | 0.06% | 2,115,802 |
| 2022-03-01 | 2022-02-25 | 10.602 | 209,024 | -1,376 | 0.06% | 2,216,155 |
| 2022-02-28 | 2022-02-24 | 10.617 | 210,400 | -11,001 | 0.06% | 2,233,804 |
| 2022-02-25 | 2022-02-23 | 10.908 | 221,401 | +20,628 | 0.07% | 2,415,001 |
| 2022-02-24 | 2022-02-22 | 11.053 | 200,773 | -12,377 | 0.06% | 2,219,195 |
| 2022-02-22 | 2022-02-18 | 11.373 | 213,150 | +16,502 | 0.06% | 2,424,201 |
| 2022-02-21 | 2022-02-17 | 11.141 | 196,648 | +2,750 | 0.06% | 2,190,760 |
| 2022-02-17 | 2022-02-15 | 10.981 | 193,898 | -19,252 | 0.06% | 2,129,104 |
| 2022-02-15 | 2022-02-11 | 11.228 | 213,150 | +2,750 | 0.06% | 2,393,201 |
| 2022-02-14 | 2022-02-10 | 11.228 | 210,400 | -15,126 | 0.06% | 2,362,324 |
| 2022-02-11 | 2022-02-09 | 11.053 | 225,526 | +20,627 | 0.07% | 2,492,796 |
| 2022-02-09 | 2022-02-07 | 10.399 | 204,899 | +8,251 | 0.06% | 2,130,700 |
| 2022-01-26 | 2022-01-24 | 9.599 | 196,648 | +12,376 | 0.06% | 1,887,600 |
| 2022-01-21 | 2022-01-19 | 9.424 | 184,272 | -1,375 | 0.05% | 1,736,644 |
| 2022-01-17 | 2022-01-13 | 9.599 | 185,647 | -45,380 | 0.05% | 1,782,003 |
| 2022-01-06 | 2022-01-04 | 9.483 | 231,027 | +4,125 | 0.07% | 2,190,720 |
| 2022-01-04 | 2021-12-31 | 9.163 | 226,902 | +4,126 | 0.07% | 2,079,004 |
| 2021-12-29 | 2021-12-24 | 9.046 | 222,776 | +2,750 | 0.07% | 2,015,280 |
| 2021-12-23 | 2021-12-21 | 9.061 | 220,026 | -2,750 | 0.06% | 1,993,602 |
| 2021-12-21 | 2021-12-17 | 9.148 | 222,776 | +4,125 | 0.07% | 2,037,960 |
| 2021-11-25 | 2021-11-23 | 8.886 | 218,651 | -27,503 | 0.06% | 1,942,984 |
| 2021-11-24 | 2021-11-22 | 8.639 | 246,154 | +34,379 | 0.07% | 2,126,522 |
| 2021-11-23 | 2021-11-19 | 8.464 | 211,775 | -11,001 | 0.06% | 1,792,562 |
| 2021-10-26 | 2021-10-22 | 6.574 | 222,776 | -68,758 | 0.07% | 1,464,480 |
| 2021-10-25 | 2021-10-21 | 6.457 | 291,534 | +68,758 | 0.09% | 1,882,559 |
| 2021-10-21 | 2021-10-19 | 6.632 | 222,776 | -4,126 | 0.07% | 1,477,440 |
| 2021-10-19 | 2021-10-15 | 6.327 | 226,902 | +4,126 | 0.07% | 1,435,503 |
| 2021-10-05 | 2021-09-30 | 6.937 | 222,776 | -5,501 | 0.07% | 1,545,480 |
| 2021-10-04 | 2021-09-29 | 6.923 | 228,277 | +5,501 | 0.07% | 1,580,322 |
| 2021-09-10 | 2021-09-08 | 7.214 | 222,776 | -8,251 | 0.07% | 1,607,040 |
| 2021-09-01 | 2021-08-30 | 6.850 | 231,027 | +1,375 | 0.07% | 1,582,560 |
| 2021-08-10 | 2021-08-06 | 6.574 | 229,652 | +2,750 | 0.07% | 1,509,681 |
| 2021-07-16 | 2021-07-14 | 7.126 | 226,902 | +4,126 | 0.07% | 1,617,003 |
| 2021-06-17 | 2021-06-15 | 7.606 | 222,776 | +23,378 | 0.07% | 1,694,520 |
| 2021-06-07 | 2021-06-03 | 7.577 | 199,398 | +11,001 | 0.06% | 1,510,898 |
| 2021-06-04 | 2021-06-02 | 7.446 | 188,397 | +11,001 | 0.06% | 1,402,880 |
| 2021-05-26 | 2021-05-24 | 8.300 | 177,396 | +9,233 | 0.05% | 1,472,414 |
| 2021-04-15 | 2021-04-13 | 8.592 | 168,163 | -9,125 | 0.05% | 1,444,798 |
| 2021-04-12 | 2021-04-08 | 8.745 | 177,288 | -2,607 | 0.06% | 1,550,397 |
| 2021-04-09 | 2021-04-07 | 8.592 | 179,895 | -1,304 | 0.06% | 1,545,596 |
| 2021-04-08 | 2021-04-01 | 8.469 | 181,199 | -13,036 | 0.06% | 1,534,559 |
| 2021-04-01 | 2021-03-30 | 8.285 | 194,235 | -11,732 | 0.06% | 1,609,200 |
| 2021-03-12 | 2021-03-10 | 7.456 | 205,967 | -19,554 | 0.06% | 1,535,758 |
| 2021-03-10 | 2021-03-08 | 7.441 | 225,521 | +19,554 | 0.07% | 1,678,099 |
| 2021-01-28 | 2021-01-26 | 7.441 | 205,967 | -32,590 | 0.06% | 1,532,598 |
| 2021-01-26 | 2021-01-22 | 7.318 | 238,557 | +32,590 | 0.07% | 1,745,820 |
| 2020-12-28 | 2020-12-22 | 6.858 | 205,967 | -2,607 | 0.06% | 1,412,518 |
| 2020-12-22 | 2020-12-18 | 6.797 | 208,574 | -19,554 | 0.06% | 1,417,597 |
| 2020-12-16 | 2020-12-14 | 7.196 | 228,128 | -2,608 | 0.07% | 1,641,498 |
| 2020-12-04 | 2020-12-02 | 7.272 | 230,736 | -31,286 | 0.07% | 1,677,963 |
| 2020-11-23 | 2020-11-19 | 6.582 | 262,022 | -40,411 | 0.08% | 1,724,582 |
| 2020-11-19 | 2020-11-17 | 6.566 | 302,433 | +40,411 | 0.09% | 1,985,920 |
| 2020-06-29 | 2020-06-24 | 5.585 | 262,022 | -2,607 | 0.08% | 1,463,282 |
| 2020-06-15 | 2020-06-11 | 5.707 | 264,629 | -19,554 | 0.08% | 1,510,321 |
| 2020-06-12 | 2020-06-10 | 5.723 | 284,183 | +7,822 | 0.09% | 1,626,282 |
| 2020-06-11 | 2020-06-09 | 5.799 | 276,361 | +11,732 | 0.09% | 1,602,719 |
| 2020-06-05 | 2020-06-03 | 5.615 | 264,629 | -10,429 | 0.08% | 1,485,961 |
| 2020-05-28 | 2020-05-26 | 6.293 | 275,058 | +18,238 | 0.09% | 1,731,041 |
| 2020-05-19 | 2020-05-15 | 6.277 | 256,820 | +3,652 | 0.09% | 1,612,042 |
| 2020-05-18 | 2020-05-14 | 6.293 | 253,168 | +6,086 | 0.08% | 1,593,279 |
| 2020-04-23 | 2020-04-21 | 6.145 | 247,082 | +6,085 | 0.08% | 1,518,438 |
| 2020-04-15 | 2020-04-09 | 6.211 | 240,997 | -12,171 | 0.08% | 1,496,882 |
| 2020-04-09 | 2020-04-07 | 6.080 | 253,168 | +12,171 | 0.08% | 1,539,199 |
| 2020-03-04 | 2020-03-02 | 7.164 | 240,997 | +18,258 | 0.08% | 1,726,563 |
| 2020-02-20 | 2020-02-18 | 7.526 | 222,739 | -37,732 | 0.07% | 1,676,278 |
| 2020-02-12 | 2020-02-10 | 7.526 | 260,471 | -18,257 | 0.09% | 1,960,239 |
| 2020-02-07 | 2020-02-05 | 7.493 | 278,728 | +17,040 | 0.09% | 2,088,477 |
| 2020-02-04 | 2020-01-31 | 7.181 | 261,688 | +18,257 | 0.09% | 1,879,098 |
| 2020-02-03 | 2020-01-30 | 7.246 | 243,431 | -48,686 | 0.08% | 1,764,001 |
| 2020-01-30 | 2020-01-24 | 7.887 | 292,117 | +3,651 | 0.10% | 2,303,999 |
| 2020-01-16 | 2020-01-14 | 8.002 | 288,466 | -15,823 | 0.10% | 2,308,383 |
| 2020-01-15 | 2020-01-13 | 7.904 | 304,289 | +37,732 | 0.10% | 2,405,003 |
| 2019-10-11 | 2019-10-09 | 7.329 | 266,557 | -6,086 | 0.09% | 1,953,481 |
| 2019-10-08 | 2019-10-03 | 7.099 | 272,643 | +6,086 | 0.09% | 1,935,363 |
| 2019-10-02 | 2019-09-27 | 7.115 | 266,557 | +3,652 | 0.09% | 1,896,541 |
| 2019-09-26 | 2019-09-24 | 7.230 | 262,905 | +6,085 | 0.09% | 1,900,797 |
| 2019-08-20 | 2019-08-16 | 7.476 | 256,820 | +8,520 | 0.09% | 1,920,103 |
| 2019-07-19 | 2019-07-17 | 8.068 | 248,300 | +2,435 | 0.08% | 2,003,284 |
| 2019-07-15 | 2019-07-11 | 8.068 | 245,865 | -4,869 | 0.08% | 1,983,638 |
| 2019-07-04 | 2019-07-02 | 7.871 | 250,734 | +9,737 | 0.08% | 1,973,481 |
| 2019-06-24 | 2019-06-20 | 7.986 | 240,997 | -9,737 | 0.08% | 1,924,563 |
| 2019-06-13 | 2019-06-11 | 7.822 | 250,734 | +38,949 | 0.08% | 1,961,121 |
| 2019-05-27 | 2019-05-23 | 7.427 | 211,785 | -25,560 | 0.07% | 1,572,961 |
| 2019-05-23 | 2019-05-21 | 8.543 | 237,345 | +20,981 | 0.08% | 2,027,667 |
| 2019-05-16 | 2019-05-14 | 8.788 | 216,364 | +4,580 | 0.08% | 1,901,344 |
| 2019-04-12 | 2019-04-10 | 9.347 | 211,784 | -11,448 | 0.08% | 1,979,496 |
| 2019-03-12 | 2019-03-08 | 8.770 | 223,232 | +5,724 | 0.08% | 1,957,798 |
| 2019-02-26 | 2019-02-22 | 8.910 | 217,508 | +5,724 | 0.08% | 1,937,997 |
| 2019-02-18 | 2019-02-14 | 8.735 | 211,784 | -17,172 | 0.08% | 1,849,997 |
| 2019-01-31 | 2019-01-29 | 8.491 | 228,956 | -12,593 | 0.08% | 1,943,999 |
| 2019-01-29 | 2019-01-25 | 8.578 | 241,549 | -9,158 | 0.09% | 2,072,023 |
| 2019-01-25 | 2019-01-23 | 8.421 | 250,707 | -4,579 | 0.09% | 2,111,161 |
| 2019-01-23 | 2019-01-21 | 8.333 | 255,286 | +21,751 | 0.09% | 2,127,420 |
| 2019-01-18 | 2019-01-16 | 8.264 | 233,535 | +9,158 | 0.08% | 1,929,838 |
| 2019-01-11 | 2019-01-09 | 8.124 | 224,377 | -9,158 | 0.08% | 1,822,800 |
| 2019-01-08 | 2019-01-04 | 7.949 | 233,535 | +9,158 | 0.08% | 1,856,398 |
| 2019-01-03 | 2018-12-31 | 8.176 | 224,377 | +10,303 | 0.08% | 1,834,560 |
| 2018-12-06 | 2018-12-04 | 8.543 | 214,074 | +6,869 | 0.08% | 1,828,860 |
| 2018-12-03 | 2018-11-29 | 8.630 | 207,205 | -11,448 | 0.07% | 1,788,278 |
| 2018-11-16 | 2018-11-14 | 8.788 | 218,653 | -5,724 | 0.08% | 1,921,459 |
| 2018-11-08 | 2018-11-06 | 8.281 | 224,377 | -18,316 | 0.08% | 1,858,080 |
| 2018-11-05 | 2018-11-01 | 8.054 | 242,693 | -18,317 | 0.09% | 1,954,636 |
| 2018-11-02 | 2018-10-31 | 7.949 | 261,010 | +11,448 | 0.09% | 2,074,800 |
| 2018-11-01 | 2018-10-30 | 7.757 | 249,562 | +1,145 | 0.09% | 1,935,839 |
| 2018-10-24 | 2018-10-22 | 7.967 | 248,417 | -14,883 | 0.09% | 1,979,037 |
| 2018-10-23 | 2018-10-19 | 7.827 | 263,300 | -19,461 | 0.09% | 2,060,804 |
| 2018-10-15 | 2018-10-11 | 7.722 | 282,761 | +11,448 | 0.10% | 2,183,482 |
| 2018-09-27 | 2018-09-24 | 8.316 | 271,313 | +11,448 | 0.10% | 2,256,240 |
| 2018-09-26 | 2018-09-21 | 8.718 | 259,865 | -11,448 | 0.09% | 2,265,459 |
| 2018-09-24 | 2018-09-20 | 8.106 | 271,313 | +11,448 | 0.10% | 2,199,360 |
| 2018-09-14 | 2018-09-12 | 7.827 | 259,865 | -17,172 | 0.09% | 2,033,919 |
| 2018-09-12 | 2018-09-10 | 7.862 | 277,037 | -1,145 | 0.10% | 2,178,001 |
| 2018-09-06 | 2018-09-04 | 8.036 | 278,182 | +18,317 | 0.10% | 2,235,603 |
| 2018-09-05 | 2018-09-03 | 7.967 | 259,865 | +16,027 | 0.09% | 2,070,239 |
| 2018-09-04 | 2018-08-31 | 7.949 | 243,838 | -19,462 | 0.09% | 1,938,298 |
| 2018-08-30 | 2018-08-28 | 7.984 | 263,300 | +2,290 | 0.09% | 2,102,204 |
| 2018-08-29 | 2018-08-27 | 7.862 | 261,010 | +11,448 | 0.09% | 2,052,000 |
| 2018-08-21 | 2018-08-17 | 7.425 | 249,562 | +11,448 | 0.09% | 1,852,999 |
| 2018-08-20 | 2018-08-16 | 7.425 | 238,114 | +5,724 | 0.08% | 1,767,997 |
| 2018-08-17 | 2018-08-15 | 7.495 | 232,390 | +3,434 | 0.08% | 1,741,737 |
| 2018-08-15 | 2018-08-13 | 7.757 | 228,956 | -5,724 | 0.08% | 1,775,999 |
| 2018-08-14 | 2018-08-10 | 7.827 | 234,680 | -9,158 | 0.08% | 1,836,800 |
| 2018-08-13 | 2018-08-09 | 7.809 | 243,838 | +3,434 | 0.09% | 1,904,218 |
| 2018-08-10 | 2018-08-08 | 7.739 | 240,404 | +5,724 | 0.09% | 1,860,601 |
| 2018-08-09 | 2018-08-07 | 7.739 | 234,680 | +9,158 | 0.08% | 1,816,300 |
| 2018-08-08 | 2018-08-06 | 7.705 | 225,522 | +5,724 | 0.08% | 1,737,542 |
| 2018-08-07 | 2018-08-03 | 7.757 | 219,798 | -22,895 | 0.08% | 1,704,961 |
| 2018-08-06 | 2018-08-02 | 7.809 | 242,693 | +46,936 | 0.09% | 1,895,276 |
| 2018-07-31 | 2018-07-27 | 8.124 | 195,757 | +12,592 | 0.07% | 1,590,296 |
| 2018-07-26 | 2018-07-24 | 8.002 | 183,165 | +5,724 | 0.06% | 1,465,601 |
| 2018-07-25 | 2018-07-23 | 7.949 | 177,441 | +5,724 | 0.06% | 1,410,500 |
| 2018-07-23 | 2018-07-19 | 7.984 | 171,717 | +1,145 | 0.06% | 1,370,999 |
| 2018-07-20 | 2018-07-18 | 7.949 | 170,572 | +30,909 | 0.06% | 1,355,898 |
| 2018-07-19 | 2018-07-17 | 8.019 | 139,663 | +2,289 | 0.05% | 1,119,958 |
| 2018-07-18 | 2018-07-16 | 8.089 | 137,374 | +18,317 | 0.05% | 1,111,203 |
| 2018-07-17 | 2018-07-13 | 8.211 | 119,057 | +5,724 | 0.04% | 977,599 |
| 2018-07-12 | 2018-07-10 | 8.124 | 113,333 | -1,145 | 0.04% | 920,698 |
| 2018-07-11 | 2018-07-09 | 7.932 | 114,478 | +1,145 | 0.04% | 908,000 |
| 2018-07-10 | 2018-07-06 | 7.879 | 113,333 | -11,448 | 0.04% | 892,978 |
| 2018-07-09 | 2018-07-05 | 7.932 | 124,781 | -5,724 | 0.04% | 989,719 |
| 2018-07-05 | 2018-07-03 | 8.124 | 130,505 | -11,448 | 0.05% | 1,060,200 |
| 2018-07-04 | 2018-06-29 | 8.264 | 141,953 | +11,448 | 0.05% | 1,173,042 |
| 2018-06-29 | 2018-06-27 | 8.246 | 130,505 | -22,896 | 0.05% | 1,076,160 |
| 2018-06-28 | 2018-06-26 | 8.491 | 153,401 | -5,723 | 0.05% | 1,302,484 |
| 2018-06-27 | 2018-06-25 | 8.700 | 159,124 | -11,448 | 0.06% | 1,384,436 |
| 2018-06-25 | 2018-06-21 | 8.910 | 170,572 | +11,448 | 0.06% | 1,519,797 |
| 2018-06-21 | 2018-06-19 | 9.015 | 159,124 | +5,723 | 0.06% | 1,434,476 |
| 2018-05-30 | 2018-05-28 | 9.434 | 153,401 | +1,145 | 0.05% | 1,447,204 |
| 2018-05-24 | 2018-05-21 | 10.604 | 152,256 | +7,523 | 0.05% | 1,614,597 |
| 2018-05-23 | 2018-05-18 | 10.604 | 144,733 | +5,441 | 0.05% | 1,534,820 |
| 2018-05-21 | 2018-05-17 | 10.641 | 139,292 | +4,353 | 0.05% | 1,482,241 |
| 2018-05-17 | 2018-05-15 | 10.733 | 134,939 | -3,265 | 0.05% | 1,448,319 |
| 2018-05-10 | 2018-05-08 | 10.715 | 138,204 | -5,441 | 0.05% | 1,480,823 |
| 2018-05-09 | 2018-05-07 | 10.586 | 143,645 | +5,441 | 0.05% | 1,520,642 |
| 2018-05-03 | 2018-04-30 | 10.715 | 138,204 | +5,441 | 0.05% | 1,480,823 |
| 2018-03-15 | 2018-03-13 | 11.229 | 132,763 | +10,883 | 0.05% | 1,490,844 |
| 2018-03-05 | 2018-03-01 | 11.303 | 121,880 | +10,882 | 0.05% | 1,377,595 |
| 2018-02-12 | 2018-02-08 | 11.560 | 110,998 | -7,618 | 0.04% | 1,283,157 |
| 2018-01-29 | 2018-01-25 | 12.259 | 118,616 | +3,265 | 0.04% | 1,454,062 |
| 2018-01-26 | 2018-01-24 | 12.148 | 115,351 | +7,617 | 0.04% | 1,401,318 |
| 2017-12-06 | 2017-12-04 | 11.836 | 107,734 | +8,706 | 0.04% | 1,275,125 |
| 2017-11-21 | 2017-11-17 | 11.946 | 99,028 | -7,617 | 0.04% | 1,183,002 |
| 2017-11-20 | 2017-11-16 | 12.020 | 106,645 | -5,441 | 0.04% | 1,281,835 |
| 2017-11-15 | 2017-11-13 | 11.946 | 112,086 | -3,265 | 0.04% | 1,338,994 |
| 2017-11-14 | 2017-11-10 | 11.873 | 115,351 | -8,706 | 0.04% | 1,369,518 |
| 2017-11-10 | 2017-11-08 | 12.001 | 124,057 | -7,617 | 0.05% | 1,488,841 |
| 2017-11-09 | 2017-11-07 | 11.946 | 131,674 | -2,177 | 0.05% | 1,572,995 |
| 2017-11-08 | 2017-11-06 | 11.836 | 133,851 | -10,882 | 0.05% | 1,584,242 |
| 2017-11-01 | 2017-10-30 | 11.413 | 144,733 | -14,147 | 0.05% | 1,651,859 |
| 2017-10-27 | 2017-10-25 | 11.119 | 158,880 | +5,441 | 0.06% | 1,766,601 |
| 2017-10-23 | 2017-10-19 | 10.972 | 153,439 | -94,675 | 0.06% | 1,683,542 |
| 2017-09-18 | 2017-09-14 | 10.899 | 248,114 | -3,264 | 0.09% | 2,704,082 |
| 2017-09-13 | 2017-09-11 | 10.862 | 251,378 | -2,177 | 0.09% | 2,730,415 |
| 2017-09-04 | 2017-08-31 | 10.880 | 253,555 | +5,441 | 0.09% | 2,758,721 |
| 2017-08-11 | 2017-08-09 | 10.972 | 248,114 | -5,441 | 0.09% | 2,722,322 |
| 2017-08-10 | 2017-08-08 | 10.990 | 253,555 | -54,411 | 0.09% | 2,786,681 |
| 2017-08-08 | 2017-08-04 | 11.082 | 307,966 | -3,264 | 0.11% | 3,412,982 |
| 2017-08-04 | 2017-08-02 | 10.935 | 311,230 | -23,941 | 0.12% | 3,403,395 |
| 2017-08-01 | 2017-07-28 | 10.715 | 335,171 | +31,558 | 0.12% | 3,591,277 |
| 2017-07-28 | 2017-07-26 | 10.843 | 303,613 | +20,676 | 0.11% | 3,292,201 |
| 2017-07-26 | 2017-07-24 | 10.935 | 282,937 | +28,294 | 0.11% | 3,094,002 |
| 2017-07-25 | 2017-07-21 | 10.843 | 254,643 | +10,882 | 0.09% | 2,761,199 |
| 2017-07-20 | 2017-07-18 | 10.733 | 243,761 | +54,411 | 0.09% | 2,616,321 |
| 2017-07-17 | 2017-07-13 | 10.899 | 189,350 | +54,411 | 0.07% | 2,063,640 |
| 2017-06-15 | 2017-06-13 | 10.641 | 134,939 | +5,441 | 0.05% | 1,435,919 |
| 2017-06-13 | 2017-06-09 | 10.733 | 129,498 | +1,088 | 0.05% | 1,389,920 |
| 2017-06-12 | 2017-06-08 | 10.678 | 128,410 | +11,971 | 0.05% | 1,371,162 |
| 2017-06-09 | 2017-06-07 | 10.788 | 116,439 | +1,088 | 0.04% | 1,256,176 |
| 2017-05-31 | 2017-05-26 | 10.843 | 115,351 | -2,177 | 0.04% | 1,250,798 |
| 2017-05-29 | 2017-05-25 | 10.862 | 117,528 | +1,089 | 0.04% | 1,276,565 |
| 2017-05-24 | 2017-05-22 | 11.623 | 116,439 | +5,047 | 0.04% | 1,353,356 |
| 2017-04-21 | 2017-04-19 | 11.508 | 111,392 | -15,616 | 0.04% | 1,281,856 |
| 2017-04-12 | 2017-04-10 | 12.065 | 127,008 | +5,205 | 0.05% | 1,532,319 |
| 2017-04-10 | 2017-04-06 | 12.065 | 121,803 | -8,328 | 0.05% | 1,469,522 |
| 2017-04-05 | 2017-03-31 | 11.815 | 130,131 | +34,354 | 0.05% | 1,537,497 |
| 2017-03-15 | 2017-03-13 | 12.046 | 95,777 | -1,041 | 0.04% | 1,153,685 |
| 2017-03-13 | 2017-03-09 | 12.007 | 96,818 | -2,082 | 0.04% | 1,162,504 |
| 2017-03-10 | 2017-03-08 | 12.103 | 98,900 | +15,616 | 0.04% | 1,197,003 |
| 2017-03-06 | 2017-03-02 | 11.930 | 83,284 | +11,452 | 0.03% | 993,600 |
| 2017-03-02 | 2017-02-28 | 11.988 | 71,832 | +10,410 | 0.03% | 861,114 |
| 2017-02-28 | 2017-02-24 | 12.007 | 61,422 | -52,052 | 0.02% | 737,500 |
| 2017-02-27 | 2017-02-23 | 12.161 | 113,474 | -34,355 | 0.04% | 1,379,934 |
| 2017-02-24 | 2017-02-22 | 12.084 | 147,829 | -1,041 | 0.06% | 1,786,358 |
| 2017-02-22 | 2017-02-20 | 11.777 | 148,870 | +2,082 | 0.06% | 1,753,178 |
| 2017-02-21 | 2017-02-17 | 11.757 | 146,788 | -23,944 | 0.06% | 1,725,839 |
| 2017-02-10 | 2017-02-08 | 11.565 | 170,732 | +32,272 | 0.07% | 1,974,557 |
| 2017-02-06 | 2017-02-02 | 10.912 | 138,460 | +2,082 | 0.05% | 1,510,884 |
| 2017-02-02 | 2017-01-27 | 11.104 | 136,378 | +26,027 | 0.05% | 1,514,365 |
| 2017-02-01 | 2017-01-25 | 11.085 | 110,351 | +11,451 | 0.04% | 1,223,236 |
| 2017-01-25 | 2017-01-23 | 11.450 | 98,900 | +2,082 | 0.04% | 1,132,403 |
| 2017-01-20 | 2017-01-18 | 11.392 | 96,818 | +52,053 | 0.04% | 1,102,984 |
| 2016-12-09 | 2016-12-07 | 11.911 | 44,765 | +2,082 | 0.02% | 533,198 |
| 2016-11-18 | 2016-11-16 | 11.988 | 42,683 | -13,534 | 0.02% | 511,679 |
| 2016-11-14 | 2016-11-10 | 12.276 | 56,217 | -2,082 | 0.02% | 690,124 |
| 2016-11-07 | 2016-11-03 | 11.834 | 58,299 | +15,616 | 0.02% | 689,922 |
| 2016-10-31 | 2016-10-27 | 12.161 | 42,683 | -3,123 | 0.02% | 519,059 |
| 2016-09-26 | 2016-09-22 | 13.121 | 45,806 | -3,123 | 0.02% | 601,037 |
| 2016-09-22 | 2016-09-20 | 13.217 | 48,929 | -5,206 | 0.02% | 646,715 |
| 2016-09-13 | 2016-09-09 | 13.525 | 54,135 | +13,534 | 0.02% | 732,165 |
| 2016-08-30 | 2016-08-26 | 12.583 | 40,601 | -4,164 | 0.02% | 510,901 |
| 2016-08-19 | 2016-08-17 | 13.121 | 44,765 | +4,164 | 0.02% | 587,378 |
| 2016-07-25 | 2016-07-21 | 11.834 | 40,601 | -43,724 | 0.02% | 480,481 |
| 2016-06-28 | 2016-06-24 | 11.104 | 84,325 | +43,724 | 0.03% | 936,359 |
| 2016-06-08 | 2016-06-06 | 11.796 | 40,601 | -10,410 | 0.02% | 478,921 |
| 2016-06-03 | 2016-06-01 | 11.642 | 51,011 | +10,410 | 0.02% | 593,875 |
| 2016-05-25 | 2016-05-23 | 11.686 | 40,601 | +1,888 | 0.02% | 474,461 |
| 2016-05-12 | 2016-05-10 | 11.968 | 38,713 | -4,963 | 0.02% | 463,318 |
| 2016-05-11 | 2016-05-09 | 12.049 | 43,676 | -14,890 | 0.02% | 526,235 |
| 2016-05-09 | 2016-05-05 | 12.532 | 58,566 | -14,890 | 0.02% | 733,959 |
| 2016-05-05 | 2016-05-03 | 12.472 | 73,456 | +2,978 | 0.03% | 916,123 |
| 2016-05-03 | 2016-04-28 | 12.452 | 70,478 | -1,985 | 0.03% | 877,563 |
| 2016-04-28 | 2016-04-26 | 12.411 | 72,463 | -3,971 | 0.03% | 899,359 |
| 2016-04-27 | 2016-04-25 | 12.431 | 76,434 | -2,978 | 0.03% | 950,184 |
| 2016-04-26 | 2016-04-22 | 12.693 | 79,412 | -15,882 | 0.03% | 1,008,005 |
| 2016-04-22 | 2016-04-20 | 12.895 | 95,294 | +2,978 | 0.04% | 1,228,801 |
| 2016-04-21 | 2016-04-19 | 13.116 | 92,316 | +2,978 | 0.04% | 1,210,860 |
| 2016-04-15 | 2016-04-13 | 12.774 | 89,338 | +2,978 | 0.04% | 1,141,199 |
| 2016-04-14 | 2016-04-12 | 12.653 | 86,360 | +2,978 | 0.04% | 1,092,719 |
| 2016-04-13 | 2016-04-11 | 12.613 | 83,382 | +2,978 | 0.03% | 1,051,678 |
| 2016-04-12 | 2016-04-08 | 12.512 | 80,404 | +4,963 | 0.03% | 1,006,017 |
| 2016-04-01 | 2016-03-30 | 12.170 | 75,441 | -16,875 | 0.03% | 918,080 |
| 2016-02-26 | 2016-02-24 | 12.270 | 92,316 | -993 | 0.04% | 1,132,740 |
| 2016-02-04 | 2016-02-02 | 13.096 | 93,309 | +56,581 | 0.04% | 1,222,005 |
| 2016-01-27 | 2016-01-25 | 11.887 | 36,728 | -20,845 | 0.02% | 436,602 |
| 2016-01-25 | 2016-01-21 | 10.759 | 57,573 | +992 | 0.02% | 619,436 |
| 2015-12-03 | 2015-12-01 | 13.902 | 56,581 | -4,963 | 0.02% | 786,603 |
| 2015-11-30 | 2015-11-26 | 13.258 | 61,544 | +4,963 | 0.03% | 815,920 |
| 2015-11-25 | 2015-11-23 | 13.882 | 56,581 | -6,948 | 0.02% | 785,463 |
| 2015-11-24 | 2015-11-20 | 13.681 | 63,529 | +6,948 | 0.03% | 869,116 |
| 2015-11-11 | 2015-11-09 | 13.761 | 56,581 | -15,882 | 0.02% | 778,623 |
| 2015-11-09 | 2015-11-05 | 13.882 | 72,463 | +15,882 | 0.03% | 1,005,939 |
| 2015-10-29 | 2015-10-27 | 13.660 | 56,581 | -3,970 | 0.02% | 772,923 |
| 2015-10-28 | 2015-10-26 | 13.822 | 60,551 | -7,941 | 0.02% | 836,915 |
| 2015-10-22 | 2015-10-19 | 13.822 | 68,492 | -29,780 | 0.03% | 946,673 |
| 2015-10-20 | 2015-10-16 | 13.519 | 98,272 | -13,897 | 0.04% | 1,328,582 |
| 2015-10-15 | 2015-10-13 | 13.177 | 112,169 | +14,890 | 0.05% | 1,478,042 |
| 2015-10-07 | 2015-10-05 | 13.560 | 97,279 | +38,713 | 0.04% | 1,319,077 |
| 2015-10-06 | 2015-10-02 | 13.842 | 58,566 | +1,985 | 0.02% | 810,659 |
| 2015-10-02 | 2015-09-29 | 12.834 | 56,581 | -992 | 0.02% | 726,183 |
| 2015-09-29 | 2015-09-24 | 13.378 | 57,573 | -25,809 | 0.02% | 770,235 |
| 2015-09-23 | 2015-09-21 | 13.258 | 83,382 | -993 | 0.03% | 1,105,438 |
| 2015-09-21 | 2015-09-17 | 13.217 | 84,375 | +993 | 0.03% | 1,115,202 |
| 2015-09-11 | 2015-09-09 | 13.399 | 83,382 | +25,809 | 0.03% | 1,117,198 |
| 2015-09-02 | 2015-08-31 | 11.948 | 57,573 | +9,926 | 0.02% | 687,875 |
| 2015-08-31 | 2015-08-27 | 12.129 | 47,647 | +993 | 0.02% | 577,921 |
| 2015-08-25 | 2015-08-21 | 12.452 | 46,654 | -3,971 | 0.02% | 580,916 |
| 2015-08-12 | 2015-08-10 | 14.084 | 50,625 | +3,971 | 0.02% | 712,982 |
| 2015-07-23 | 2015-07-21 | 15.857 | 46,654 | +9,926 | 0.02% | 739,775 |
| 2015-07-07 | 2015-07-03 | 15.978 | 36,728 | +993 | 0.02% | 586,822 |
| 2015-07-03 | 2015-06-30 | 16.622 | 35,735 | -993 | 0.01% | 593,996 |
| 2015-07-02 | 2015-06-29 | 15.655 | 36,728 | -64,522 | 0.02% | 574,982 |
| 2015-06-30 | 2015-06-26 | 17.126 | 101,250 | -14,889 | 0.04% | 1,734,004 |
| 2015-06-22 | 2015-06-18 | 18.516 | 116,139 | -87,353 | 0.05% | 2,150,452 |
| 2015-06-17 | 2015-06-15 | 18.738 | 203,492 | -12,905 | 0.08% | 3,812,996 |
| 2015-06-15 | 2015-06-11 | 17.650 | 216,397 | -10,919 | 0.09% | 3,819,367 |
| 2015-06-12 | 2015-06-10 | 19.040 | 227,316 | +10,919 | 0.09% | 4,328,106 |
| 2015-06-11 | 2015-06-09 | 18.053 | 216,397 | -18,860 | 0.09% | 3,906,568 |
| 2015-06-10 | 2015-06-08 | 18.496 | 235,257 | -53,603 | 0.10% | 4,351,323 |
| 2015-06-09 | 2015-06-05 | 17.025 | 288,860 | +64,522 | 0.12% | 4,917,906 |
| 2015-06-08 | 2015-06-04 | 17.307 | 224,338 | -34,742 | 0.09% | 3,882,684 |
| 2015-06-05 | 2015-06-03 | 17.227 | 259,080 | -99,265 | 0.11% | 4,463,095 |
| 2015-06-03 | 2015-06-01 | 16.139 | 358,345 | -4,963 | 0.15% | 5,783,223 |
| 2015-05-28 | 2015-05-26 | 15.079 | 363,308 | -2,978 | 0.15% | 5,478,406 |
| 2015-05-27 | 2015-05-22 | 14.554 | 366,286 | +13,934 | 0.15% | 5,330,996 |
| 2015-05-22 | 2015-05-20 | 14.680 | 352,352 | +952 | 0.15% | 5,172,598 |
| 2015-05-15 | 2015-05-13 | 14.491 | 351,400 | -4,761 | 0.15% | 5,092,202 |
| 2015-05-12 | 2015-05-08 | 13.987 | 356,161 | -4,762 | 0.15% | 4,981,675 |
| 2015-05-11 | 2015-05-07 | 13.210 | 360,923 | +4,762 | 0.15% | 4,767,821 |
| 2015-05-08 | 2015-05-06 | 13.735 | 356,161 | -2,857 | 0.15% | 4,891,915 |
| 2015-05-07 | 2015-05-05 | 13.861 | 359,018 | +4,761 | 0.15% | 4,976,396 |
| 2015-05-05 | 2015-04-30 | 14.113 | 354,257 | -47,615 | 0.15% | 4,999,683 |
| 2015-05-04 | 2015-04-29 | 14.596 | 401,872 | +42,854 | 0.17% | 5,865,801 |
| 2015-04-30 | 2015-04-28 | 14.386 | 359,018 | +4,761 | 0.15% | 5,164,896 |
| 2015-04-27 | 2015-04-23 | 14.764 | 354,257 | -47,615 | 0.15% | 5,230,323 |
| 2015-04-24 | 2015-04-22 | 14.806 | 401,872 | +76,184 | 0.17% | 5,950,201 |
| 2015-04-23 | 2015-04-21 | 13.966 | 325,688 | +26,665 | 0.14% | 4,548,605 |
| 2015-04-22 | 2015-04-20 | 13.819 | 299,023 | -8,571 | 0.13% | 4,132,237 |
| 2015-04-21 | 2015-04-17 | 14.701 | 307,594 | +1,905 | 0.13% | 4,522,001 |
| 2015-04-20 | 2015-04-16 | 14.533 | 305,689 | -47,615 | 0.13% | 4,442,636 |
| 2015-04-17 | 2015-04-15 | 14.239 | 353,304 | -59,996 | 0.15% | 5,030,753 |
| 2015-04-16 | 2015-04-14 | 14.491 | 413,300 | -57,138 | 0.18% | 5,989,206 |
| 2015-04-15 | 2015-04-13 | 14.743 | 470,438 | +4,762 | 0.20% | 6,935,764 |
| 2015-04-14 | 2015-04-10 | 13.777 | 465,676 | +194,270 | 0.20% | 6,415,677 |
| 2015-04-13 | 2015-04-09 | 13.924 | 271,406 | +7,618 | 0.12% | 3,779,095 |
| 2015-04-10 | 2015-04-08 | 14.764 | 263,788 | -10,475 | 0.11% | 3,894,620 |
| 2015-04-09 | 2015-04-02 | 12.181 | 274,263 | -7,619 | 0.12% | 3,340,796 |
| 2015-04-08 | 2015-04-01 | 11.362 | 281,882 | +32,379 | 0.12% | 3,202,723 |
| 2015-04-02 | 2015-03-31 | 11.320 | 249,503 | +36,187 | 0.11% | 2,824,355 |
| 2015-04-01 | 2015-03-30 | 11.320 | 213,316 | -952 | 0.09% | 2,414,721 |
| 2015-03-26 | 2015-03-24 | 10.858 | 214,268 | +35,235 | 0.09% | 2,326,498 |
| 2015-03-24 | 2015-03-20 | 11.131 | 179,033 | -28,569 | 0.08% | 1,992,800 |
| 2015-03-20 | 2015-03-18 | 11.131 | 207,602 | +35,235 | 0.09% | 2,310,799 |
| 2015-03-16 | 2015-03-12 | 10.942 | 172,367 | -12,380 | 0.07% | 1,886,021 |
| 2015-03-13 | 2015-03-11 | 10.417 | 184,747 | -4,761 | 0.08% | 1,924,482 |
| 2015-03-12 | 2015-03-10 | 10.585 | 189,508 | +9,523 | 0.08% | 2,005,917 |
| 2015-03-11 | 2015-03-09 | 10.459 | 179,985 | +4,761 | 0.08% | 1,882,437 |
| 2015-03-10 | 2015-03-06 | 10.606 | 175,224 | +9,523 | 0.07% | 1,858,402 |
| 2015-03-09 | 2015-03-05 | 10.816 | 165,701 | +953 | 0.07% | 1,792,203 |
| 2015-03-06 | 2015-03-04 | 11.026 | 164,748 | +17,141 | 0.07% | 1,816,495 |
| 2015-03-05 | 2015-03-03 | 11.194 | 147,607 | +2,857 | 0.06% | 1,652,300 |
| 2015-03-04 | 2015-03-02 | 11.068 | 144,750 | -17,142 | 0.06% | 1,602,079 |
| 2015-03-03 | 2015-02-27 | 11.341 | 161,892 | +20,951 | 0.07% | 1,836,005 |
| 2015-02-27 | 2015-02-25 | 11.404 | 140,941 | +3,809 | 0.06% | 1,607,282 |
| 2015-02-03 | 2015-01-30 | 11.845 | 137,132 | -4,761 | 0.06% | 1,624,324 |
| 2015-02-02 | 2015-01-29 | 11.971 | 141,893 | -6,666 | 0.06% | 1,698,598 |
| 2015-01-30 | 2015-01-28 | 12.370 | 148,559 | -3,810 | 0.06% | 1,837,676 |
| 2015-01-29 | 2015-01-27 | 11.656 | 152,369 | +9,524 | 0.06% | 1,776,006 |
| 2015-01-22 | 2015-01-20 | 11.068 | 142,845 | -1,905 | 0.06% | 1,580,995 |
| 2015-01-21 | 2015-01-19 | 10.648 | 144,750 | +952 | 0.06% | 1,541,279 |
| 2015-01-19 | 2015-01-15 | 11.131 | 143,798 | -952 | 0.06% | 1,600,603 |
| 2015-01-14 | 2015-01-12 | 10.921 | 144,750 | +952 | 0.06% | 1,580,799 |
| 2015-01-13 | 2015-01-09 | 11.047 | 143,798 | -9,523 | 0.06% | 1,588,523 |
| 2015-01-12 | 2015-01-08 | 11.005 | 153,321 | -3,809 | 0.07% | 1,687,282 |
| 2015-01-08 | 2015-01-06 | 11.404 | 157,130 | +5,714 | 0.07% | 1,791,900 |
| 2015-01-07 | 2015-01-05 | 11.047 | 151,416 | +9,523 | 0.06% | 1,672,678 |
| 2015-01-05 | 2014-12-31 | 10.963 | 141,893 | +952 | 0.06% | 1,555,558 |
| 2014-12-22 | 2014-12-18 | 10.690 | 140,941 | -4,761 | 0.06% | 1,506,641 |
| 2014-12-16 | 2014-12-12 | 11.026 | 145,702 | +7,618 | 0.06% | 1,606,496 |
| 2014-12-05 | 2014-12-03 | 10.732 | 138,084 | -66,661 | 0.06% | 1,481,900 |
| 2014-11-21 | 2014-11-19 | 11.131 | 204,745 | -28,569 | 0.09% | 2,278,998 |
| 2014-11-19 | 2014-11-17 | 11.089 | 233,314 | -50,472 | 0.10% | 2,587,197 |
| 2014-10-24 | 2014-10-22 | 10.207 | 283,786 | -14,285 | 0.12% | 2,896,557 |
| 2014-10-20 | 2014-10-16 | 10.081 | 298,071 | -14,284 | 0.13% | 3,004,801 |
| 2014-10-14 | 2014-10-10 | 10.081 | 312,355 | +17,141 | 0.13% | 3,148,796 |
| 2014-10-09 | 2014-10-07 | 9.913 | 295,214 | +2,857 | 0.13% | 2,926,400 |
| 2014-10-07 | 2014-10-03 | 9.850 | 292,357 | +4,761 | 0.12% | 2,879,659 |
| 2014-10-03 | 2014-09-29 | 10.060 | 287,596 | +9,523 | 0.12% | 2,893,165 |
| 2014-09-29 | 2014-09-25 | 10.081 | 278,073 | +12,380 | 0.12% | 2,803,205 |
| 2014-09-25 | 2014-09-23 | 9.913 | 265,693 | -1,904 | 0.11% | 2,633,764 |
| 2014-09-24 | 2014-09-22 | 10.081 | 267,597 | +3,809 | 0.11% | 2,697,598 |
| 2014-09-19 | 2014-09-17 | 10.039 | 263,788 | -952 | 0.11% | 2,648,120 |
| 2014-08-29 | 2014-08-27 | 9.619 | 264,740 | -4,762 | 0.11% | 2,546,477 |
| 2014-08-21 | 2014-08-19 | 9.997 | 269,502 | -1,904 | 0.11% | 2,694,162 |
| 2014-08-20 | 2014-08-18 | 9.871 | 271,406 | -28,569 | 0.12% | 2,678,996 |
| 2014-08-18 | 2014-08-14 | 9.535 | 299,975 | -3,810 | 0.13% | 2,860,195 |
| 2014-08-15 | 2014-08-13 | 9.556 | 303,785 | +953 | 0.13% | 2,902,903 |
| 2014-08-14 | 2014-08-12 | 9.346 | 302,832 | +17,141 | 0.13% | 2,830,196 |
| 2014-08-13 | 2014-08-11 | 9.367 | 285,691 | +4,762 | 0.12% | 2,676,001 |
| 2014-08-08 | 2014-08-06 | 9.535 | 280,929 | +3,809 | 0.12% | 2,678,596 |
| 2014-07-28 | 2014-07-24 | 9.892 | 277,120 | +15,237 | 0.12% | 2,741,218 |
| 2014-07-11 | 2014-07-09 | 9.913 | 261,883 | -7,619 | 0.11% | 2,595,996 |
| 2014-07-09 | 2014-07-07 | 9.829 | 269,502 | +7,619 | 0.11% | 2,648,882 |
| 2014-07-03 | 2014-06-30 | 9.976 | 261,883 | -23,808 | 0.11% | 2,612,496 |
| 2014-06-26 | 2014-06-24 | 10.291 | 285,691 | -952 | 0.12% | 2,940,001 |
| 2014-06-19 | 2014-06-17 | 10.186 | 286,643 | -2,857 | 0.12% | 2,919,698 |
| 2014-06-17 | 2014-06-13 | 10.333 | 289,500 | -952 | 0.12% | 2,991,358 |
| 2014-06-13 | 2014-06-11 | 9.997 | 290,452 | +952 | 0.12% | 2,903,595 |
| 2014-06-11 | 2014-06-09 | 9.703 | 289,500 | -3,809 | 0.12% | 2,808,959 |
| 2014-06-09 | 2014-06-05 | 9.892 | 293,309 | -4,762 | 0.12% | 2,901,356 |
| 2014-06-06 | 2014-06-04 | 9.976 | 298,071 | -5,714 | 0.13% | 2,973,501 |
| 2014-06-05 | 2014-06-03 | 9.808 | 303,785 | -5,714 | 0.13% | 2,979,463 |
| 2014-05-27 | 2014-05-23 | 9.430 | 309,499 | -32,378 | 0.13% | 2,918,505 |
| 2014-05-23 | 2014-05-21 | 8.905 | 341,877 | -96,182 | 0.15% | 3,044,322 |
| 2014-05-22 | 2014-05-20 | 10.049 | 438,059 | -9,523 | 0.19% | 4,401,910 |
| 2014-05-21 | 2014-05-19 | 9.937 | 447,582 | +32,034 | 0.19% | 4,447,519 |
| 2014-05-19 | 2014-05-15 | 9.735 | 415,548 | -16,085 | 0.19% | 4,045,505 |
| 2014-05-14 | 2014-05-12 | 9.735 | 431,633 | -5,362 | 0.20% | 4,202,098 |
| 2014-05-12 | 2014-05-08 | 9.847 | 436,995 | -3,575 | 0.20% | 4,303,199 |
| 2014-05-02 | 2014-04-29 | 9.512 | 440,570 | -6,255 | 0.20% | 4,190,502 |
| 2014-04-30 | 2014-04-28 | 9.400 | 446,825 | +6,255 | 0.20% | 4,199,997 |
| 2014-04-29 | 2014-04-25 | 9.802 | 440,570 | -8,043 | 0.20% | 4,318,683 |
| 2014-04-28 | 2014-04-24 | 9.668 | 448,613 | -8,042 | 0.20% | 4,337,284 |
| 2014-04-25 | 2014-04-23 | 9.422 | 456,655 | +893 | 0.21% | 4,302,616 |
| 2014-04-24 | 2014-04-22 | 9.288 | 455,762 | -22,341 | 0.21% | 4,233,002 |
| 2014-04-23 | 2014-04-17 | 9.265 | 478,103 | +23,235 | 0.22% | 4,429,799 |
| 2014-04-16 | 2014-04-14 | 9.512 | 454,868 | +16,086 | 0.21% | 4,326,499 |
| 2014-04-15 | 2014-04-11 | 9.780 | 438,782 | +2,681 | 0.20% | 4,291,336 |
| 2014-03-28 | 2014-03-26 | 8.594 | 436,101 | -17,873 | 0.20% | 3,747,836 |
| 2014-03-24 | 2014-03-20 | 8.527 | 453,974 | +17,873 | 0.21% | 3,870,956 |
| 2014-02-18 | 2014-02-14 | 8.728 | 436,101 | +80,428 | 0.20% | 3,806,396 |
| 2014-02-13 | 2014-02-11 | 8.751 | 355,673 | +8,937 | 0.16% | 3,112,361 |
| 2014-02-12 | 2014-02-10 | 8.751 | 346,736 | +13,404 | 0.16% | 3,034,156 |
| 2014-01-29 | 2014-01-27 | 9.019 | 333,332 | -89,365 | 0.15% | 3,006,383 |
| 2014-01-21 | 2014-01-17 | 9.176 | 422,697 | -17,873 | 0.19% | 3,878,602 |
| 2014-01-10 | 2014-01-08 | 9.377 | 440,570 | -5,362 | 0.20% | 4,131,342 |
| 2014-01-09 | 2014-01-07 | 9.355 | 445,932 | -4,468 | 0.20% | 4,171,643 |
| 2014-01-08 | 2014-01-06 | 9.377 | 450,400 | +4,468 | 0.20% | 4,223,521 |
| 2014-01-07 | 2014-01-03 | 9.691 | 445,932 | +2,681 | 0.20% | 4,321,343 |
| 2013-12-27 | 2013-12-20 | 9.444 | 443,251 | -16,979 | 0.20% | 4,186,243 |
| 2013-12-18 | 2013-12-16 | 9.400 | 460,230 | +8,936 | 0.21% | 4,325,999 |
| 2013-12-17 | 2013-12-13 | 9.691 | 451,294 | -8,936 | 0.20% | 4,373,304 |
| 2013-12-12 | 2013-12-10 | 9.937 | 460,230 | +8,936 | 0.21% | 4,573,199 |
| 2013-11-25 | 2013-11-21 | 9.892 | 451,294 | -1,787 | 0.20% | 4,464,204 |
| 2013-11-22 | 2013-11-20 | 9.959 | 453,081 | -59,874 | 0.21% | 4,512,302 |
| 2013-11-15 | 2013-11-13 | 9.892 | 512,955 | -4,469 | 0.23% | 5,074,156 |
| 2013-11-14 | 2013-11-12 | 9.847 | 517,424 | -1,787 | 0.23% | 5,095,203 |
| 2013-11-12 | 2013-11-08 | 9.847 | 519,211 | +4,468 | 0.24% | 5,112,800 |
| 2013-11-06 | 2013-11-04 | 9.870 | 514,743 | +30,384 | 0.23% | 5,080,323 |
| 2013-10-02 | 2013-09-27 | 9.243 | 484,359 | -3,574 | 0.22% | 4,476,924 |
| 2013-09-30 | 2013-09-26 | 9.198 | 487,933 | +3,574 | 0.22% | 4,488,118 |
| 2013-09-23 | 2013-09-18 | 9.377 | 484,359 | -17,873 | 0.22% | 4,541,964 |
| 2013-09-12 | 2013-09-10 | 9.467 | 502,232 | -44,682 | 0.23% | 4,754,523 |
| 2013-08-29 | 2013-08-27 | 9.265 | 546,914 | -894 | 0.25% | 5,067,359 |
| 2013-08-28 | 2013-08-26 | 8.997 | 547,808 | -8,043 | 0.25% | 4,928,522 |
| 2013-08-23 | 2013-08-21 | 8.616 | 555,851 | -3,574 | 0.25% | 4,789,403 |
| 2013-08-22 | 2013-08-20 | 8.639 | 559,425 | +4,468 | 0.25% | 4,832,718 |
| 2013-08-20 | 2013-08-16 | 8.460 | 554,957 | +8,936 | 0.25% | 4,694,760 |
| 2013-08-19 | 2013-08-15 | 8.281 | 546,021 | -2,680 | 0.25% | 4,521,404 |
| 2013-08-16 | 2013-08-13 | 8.124 | 548,701 | +2,680 | 0.25% | 4,457,636 |
| 2013-08-09 | 2013-08-07 | 7.766 | 546,021 | +8,043 | 0.25% | 4,240,344 |
| 2013-08-06 | 2013-08-02 | 7.833 | 537,978 | -13,404 | 0.24% | 4,214,003 |
| 2013-08-05 | 2013-08-01 | 7.811 | 551,382 | +4,468 | 0.25% | 4,306,657 |
| 2013-08-02 | 2013-07-31 | 7.811 | 546,914 | +8,936 | 0.25% | 4,271,759 |
| 2013-07-29 | 2013-07-25 | 8.012 | 537,978 | -17,873 | 0.24% | 4,310,323 |
| 2013-07-26 | 2013-07-24 | 8.102 | 555,851 | -4,468 | 0.25% | 4,503,283 |
| 2013-07-25 | 2013-07-23 | 8.102 | 560,319 | +22,341 | 0.25% | 4,539,481 |
| 2013-07-22 | 2013-07-18 | 8.124 | 537,978 | -22,341 | 0.24% | 4,370,523 |
| 2013-07-19 | 2013-07-17 | 8.034 | 560,319 | +8,937 | 0.25% | 4,501,861 |
| 2013-07-18 | 2013-07-16 | 8.057 | 551,382 | +13,404 | 0.25% | 4,442,397 |
| 2013-07-15 | 2013-07-11 | 7.766 | 537,978 | +17,873 | 0.24% | 4,177,883 |
| 2013-07-12 | 2013-07-10 | 7.542 | 520,105 | +80,429 | 0.24% | 3,922,683 |
| 2013-07-10 | 2013-07-08 | 7.654 | 439,676 | -18,767 | 0.20% | 3,365,279 |
| 2013-07-09 | 2013-07-05 | 7.990 | 458,443 | +8,043 | 0.21% | 3,662,822 |
| 2013-07-08 | 2013-07-04 | 8.034 | 450,400 | +16,979 | 0.20% | 3,618,721 |
| 2013-07-05 | 2013-07-03 | 8.146 | 433,421 | +2,681 | 0.20% | 3,530,804 |
| 2013-07-04 | 2013-07-02 | 8.236 | 430,740 | -893 | 0.20% | 3,547,523 |
| 2013-07-03 | 2013-06-28 | 8.281 | 431,633 | +5,362 | 0.20% | 3,574,198 |
| 2013-07-02 | 2013-06-27 | 8.236 | 426,271 | +17,873 | 0.19% | 3,510,717 |
| 2013-06-28 | 2013-06-26 | 8.348 | 408,398 | +2,681 | 0.19% | 3,409,217 |
| 2013-06-25 | 2013-06-21 | 8.728 | 405,717 | +1,787 | 0.18% | 3,541,197 |
| 2013-06-21 | 2013-06-19 | 8.728 | 403,930 | -17,873 | 0.18% | 3,525,599 |
| 2013-06-19 | 2013-06-17 | 8.840 | 421,803 | +8,936 | 0.19% | 3,728,799 |
| 2013-06-17 | 2013-06-13 | 8.795 | 412,867 | -2,681 | 0.19% | 3,631,324 |
| 2013-06-07 | 2013-06-05 | 8.952 | 415,548 | +8,937 | 0.19% | 3,720,004 |
| 2013-06-05 | 2013-06-03 | 8.885 | 406,611 | +17,873 | 0.18% | 3,612,700 |
| 2013-06-04 | 2013-05-31 | 9.086 | 388,738 | +8,936 | 0.18% | 3,532,200 |
| 2013-05-29 | 2013-05-27 | 9.153 | 379,802 | -4,468 | 0.17% | 3,476,505 |
| 2013-05-27 | 2013-05-23 | 9.221 | 384,270 | -100,089 | 0.17% | 3,543,202 |
| 2013-05-24 | 2013-05-22 | 9.265 | 484,359 | +4,469 | 0.22% | 4,487,764 |
| 2013-05-23 | 2013-05-21 | 9.556 | 479,890 | +8,936 | 0.22% | 4,585,976 |
| 2013-05-21 | 2013-05-16 | 10.568 | 470,954 | +75,093 | 0.21% | 4,977,063 |
| 2013-05-16 | 2013-05-14 | 10.592 | 395,861 | -4,221 | 0.19% | 4,192,857 |
| 2013-05-15 | 2013-05-13 | 10.544 | 400,082 | +4,221 | 0.19% | 4,218,604 |
| 2013-05-14 | 2013-05-10 | 10.544 | 395,861 | +12,660 | 0.19% | 4,174,097 |
| 2013-05-13 | 2013-05-09 | 10.615 | 383,201 | +3,377 | 0.18% | 4,067,845 |
| 2013-05-08 | 2013-05-06 | 10.165 | 379,824 | +21,101 | 0.18% | 3,860,997 |
| 2013-05-02 | 2013-04-29 | 9.999 | 358,723 | +8,441 | 0.17% | 3,587,001 |
| 2013-04-30 | 2013-04-26 | 9.976 | 350,282 | +9,284 | 0.17% | 3,494,296 |
| 2013-04-29 | 2013-04-25 | 9.952 | 340,998 | +16,037 | 0.16% | 3,393,602 |
| 2013-04-26 | 2013-04-24 | 9.881 | 324,961 | -16,881 | 0.16% | 3,210,902 |
| 2013-04-25 | 2013-04-23 | 9.573 | 341,842 | -90,314 | 0.16% | 3,272,401 |
| 2013-04-05 | 2013-04-02 | 9.952 | 432,156 | -13,504 | 0.21% | 4,300,804 |
| 2013-04-02 | 2013-03-27 | 9.431 | 445,660 | -16,882 | 0.21% | 4,202,875 |
| 2013-03-28 | 2013-03-26 | 9.194 | 462,542 | +5,909 | 0.22% | 4,252,484 |
| 2013-03-27 | 2013-03-25 | 9.312 | 456,633 | +15,193 | 0.22% | 4,252,258 |
| 2013-03-26 | 2013-03-22 | 9.597 | 441,440 | +35,450 | 0.21% | 4,236,298 |
| 2013-03-25 | 2013-03-21 | 9.833 | 405,990 | +2,532 | 0.20% | 3,992,300 |
| 2013-03-20 | 2013-03-18 | 9.810 | 403,458 | +8,441 | 0.19% | 3,957,842 |
| 2013-03-19 | 2013-03-15 | 10.070 | 395,017 | -118,168 | 0.19% | 3,977,997 |
| 2013-03-18 | 2013-03-14 | 9.952 | 513,185 | +105,507 | 0.25% | 5,107,202 |
| 2013-03-15 | 2013-03-13 | 10.118 | 407,678 | +12,661 | 0.20% | 4,124,819 |
| 2013-03-08 | 2013-03-06 | 10.284 | 395,017 | +16,881 | 0.19% | 4,062,237 |
| 2013-03-05 | 2013-03-01 | 10.331 | 378,136 | +4,220 | 0.18% | 3,906,558 |
| 2013-03-01 | 2013-02-27 | 10.284 | 373,916 | +4,220 | 0.18% | 3,845,241 |
| 2013-02-26 | 2013-02-22 | 10.781 | 369,696 | -12,660 | 0.18% | 3,985,804 |
| 2013-02-22 | 2013-02-20 | 10.876 | 382,356 | +8,440 | 0.18% | 4,158,535 |
| 2013-02-04 | 2013-01-31 | 11.611 | 373,916 | -844 | 0.18% | 4,341,401 |
| 2013-01-25 | 2013-01-23 | 11.729 | 374,760 | -6,752 | 0.18% | 4,395,600 |
| 2013-01-21 | 2013-01-17 | 11.421 | 381,512 | -5,909 | 0.18% | 4,357,275 |
| 2013-01-10 | 2013-01-08 | 11.587 | 387,421 | -4,220 | 0.19% | 4,489,023 |
| 2013-01-08 | 2013-01-04 | 10.805 | 391,641 | -5,908 | 0.19% | 4,231,680 |
| 2013-01-04 | 2013-01-02 | 10.568 | 397,549 | -2,533 | 0.19% | 4,201,316 |
| 2012-12-28 | 2012-12-24 | 10.189 | 400,082 | -5,908 | 0.19% | 4,076,404 |
| 2012-12-27 | 2012-12-20 | 10.521 | 405,990 | -12,661 | 0.20% | 4,271,280 |
| 2012-12-17 | 2012-12-13 | 10.094 | 418,651 | -3,376 | 0.20% | 4,225,922 |
| 2012-12-14 | 2012-12-12 | 10.331 | 422,027 | -3,376 | 0.20% | 4,360,000 |
| 2012-12-13 | 2012-12-11 | 9.833 | 425,403 | -844 | 0.20% | 4,183,198 |
| 2012-12-11 | 2012-12-07 | 9.620 | 426,247 | -4,221 | 0.20% | 4,100,598 |
| 2012-12-06 | 2012-12-04 | 9.289 | 430,468 | -8,440 | 0.21% | 3,998,404 |
| 2012-12-04 | 2012-11-30 | 9.360 | 438,908 | -5,908 | 0.21% | 4,107,999 |
| 2012-11-30 | 2012-11-28 | 9.123 | 444,816 | +844 | 0.21% | 4,057,896 |
| 2012-11-09 | 2012-11-07 | 9.431 | 443,972 | -5,909 | 0.21% | 4,186,956 |
| 2012-11-08 | 2012-11-06 | 9.383 | 449,881 | -3,376 | 0.22% | 4,221,362 |
| 2012-11-05 | 2012-11-01 | 9.052 | 453,257 | +16,881 | 0.22% | 4,102,680 |
| 2012-10-25 | 2012-10-22 | 9.217 | 436,376 | +57,396 | 0.21% | 4,022,261 |
| 2012-10-22 | 2012-10-18 | 8.767 | 378,980 | +3,376 | 0.18% | 3,322,598 |
| 2012-09-26 | 2012-09-24 | 8.009 | 375,604 | +1,688 | 0.18% | 3,008,200 |
| 2012-09-17 | 2012-09-13 | 7.843 | 373,916 | -21,101 | 0.18% | 2,932,661 |
| 2012-09-10 | 2012-09-06 | 7.772 | 395,017 | -44,735 | 0.19% | 3,070,078 |
| 2012-09-06 | 2012-09-04 | 7.748 | 439,752 | +6,752 | 0.21% | 3,407,339 |
| 2012-09-04 | 2012-08-31 | 7.725 | 433,000 | -2,532 | 0.21% | 3,344,762 |
| 2012-08-23 | 2012-08-21 | 8.175 | 435,532 | +16,881 | 0.21% | 3,560,401 |
| 2012-08-20 | 2012-08-16 | 8.175 | 418,651 | -8,440 | 0.20% | 3,422,402 |
| 2012-08-17 | 2012-08-15 | 8.151 | 427,091 | +41,358 | 0.21% | 3,481,277 |
| 2012-08-13 | 2012-08-09 | 8.246 | 385,733 | -126,608 | 0.19% | 3,180,723 |
| 2012-08-10 | 2012-08-08 | 8.270 | 512,341 | +63,304 | 0.25% | 4,236,862 |
| 2012-08-09 | 2012-08-07 | 8.317 | 449,037 | +63,304 | 0.22% | 3,734,642 |
| 2012-08-03 | 2012-08-01 | 8.530 | 385,733 | -28,698 | 0.19% | 3,290,403 |
| 2012-07-31 | 2012-07-27 | 7.962 | 414,431 | -844 | 0.20% | 3,299,524 |
| 2012-07-30 | 2012-07-26 | 7.867 | 415,275 | +1,689 | 0.20% | 3,266,884 |
| 2012-07-27 | 2012-07-25 | 7.985 | 413,586 | -845 | 0.20% | 3,302,596 |
| 2012-07-26 | 2012-07-24 | 8.033 | 414,431 | -22,789 | 0.20% | 3,328,984 |
| 2012-07-25 | 2012-07-23 | 7.938 | 437,220 | -6,752 | 0.21% | 3,470,600 |
| 2012-07-24 | 2012-07-20 | 7.938 | 443,972 | +20,257 | 0.21% | 3,524,197 |
| 2012-07-23 | 2012-07-19 | 8.080 | 423,715 | +37,982 | 0.20% | 3,423,639 |
| 2012-07-20 | 2012-07-18 | 8.175 | 385,733 | -1,688 | 0.19% | 3,153,303 |
| 2012-07-19 | 2012-07-17 | 8.270 | 387,421 | +2,532 | 0.19% | 3,203,822 |
| 2012-07-06 | 2012-07-04 | 8.246 | 384,889 | -31,230 | 0.18% | 3,173,763 |
| 2012-07-05 | 2012-07-03 | 8.199 | 416,119 | -59,083 | 0.20% | 3,411,563 |
| 2012-07-03 | 2012-06-28 | 8.056 | 475,202 | -33,763 | 0.23% | 3,828,397 |
| 2012-06-27 | 2012-06-25 | 7.843 | 508,965 | -7,596 | 0.24% | 3,991,864 |
| 2012-06-25 | 2012-06-21 | 7.796 | 516,561 | +2,532 | 0.25% | 4,026,960 |
| 2012-06-22 | 2012-06-20 | 7.867 | 514,029 | +5,064 | 0.25% | 4,043,761 |
| 2012-06-21 | 2012-06-19 | 7.843 | 508,965 | +16,037 | 0.24% | 3,991,864 |
| 2012-06-19 | 2012-06-15 | 7.630 | 492,928 | +130,829 | 0.24% | 3,760,964 |
| 2012-05-31 | 2012-05-29 | 8.317 | 362,099 | +4,220 | 0.17% | 3,011,579 |
| 2012-05-29 | 2012-05-25 | 9.657 | 357,879 | +20,255 | 0.17% | 3,455,998 |
| 2012-05-22 | 2012-05-18 | 9.454 | 337,624 | -787 | 0.17% | 3,191,757 |
| 2012-05-16 | 2012-05-14 | 10.241 | 338,411 | +6,296 | 0.17% | 3,465,797 |
| 2012-05-15 | 2012-05-11 | 10.470 | 332,115 | -3,935 | 0.17% | 3,477,277 |
| 2012-05-10 | 2012-05-08 | 10.673 | 336,050 | +7,870 | 0.17% | 3,586,797 |
| 2012-04-26 | 2012-04-24 | 11.182 | 328,180 | -7,870 | 0.17% | 3,669,597 |
| 2012-04-23 | 2012-04-19 | 11.105 | 336,050 | -3,935 | 0.17% | 3,731,977 |
| 2012-04-20 | 2012-04-18 | 11.182 | 339,985 | -17,314 | 0.18% | 3,801,597 |
| 2012-04-18 | 2012-04-16 | 11.080 | 357,299 | -5,509 | 0.18% | 3,958,876 |
| 2012-04-17 | 2012-04-13 | 11.029 | 362,808 | +5,509 | 0.19% | 4,001,476 |
| 2012-04-16 | 2012-04-12 | 10.800 | 357,299 | +15,740 | 0.18% | 3,858,996 |
| 2012-04-10 | 2012-04-03 | 10.928 | 341,559 | +3,935 | 0.18% | 3,732,397 |
| 2012-04-05 | 2012-04-02 | 10.800 | 337,624 | +11,018 | 0.17% | 3,646,497 |
| 2012-04-03 | 2012-03-30 | 10.877 | 326,606 | +16,527 | 0.17% | 3,552,397 |
| 2012-03-29 | 2012-03-27 | 11.665 | 310,079 | +2,361 | 0.16% | 3,616,918 |
| 2012-03-27 | 2012-03-23 | 11.512 | 307,718 | +11,018 | 0.16% | 3,542,458 |
| 2012-02-16 | 2012-02-14 | 12.325 | 296,700 | -1,574 | 0.15% | 3,656,898 |
| 2012-02-15 | 2012-02-13 | 12.046 | 298,274 | +1,574 | 0.15% | 3,592,918 |
| 2012-02-07 | 2012-02-03 | 12.706 | 296,700 | -8,657 | 0.15% | 3,769,998 |
| 2012-02-06 | 2012-02-02 | 12.783 | 305,357 | -3,935 | 0.16% | 3,903,278 |
| 2012-01-31 | 2012-01-27 | 11.614 | 309,292 | -3,935 | 0.16% | 3,592,018 |
| 2012-01-30 | 2012-01-26 | 11.461 | 313,227 | -8,657 | 0.16% | 3,589,958 |
| 2012-01-20 | 2012-01-18 | 10.928 | 321,884 | -3,935 | 0.17% | 3,517,398 |
| 2012-01-17 | 2012-01-13 | 10.724 | 325,819 | -4,722 | 0.17% | 3,494,157 |
| 2012-01-16 | 2012-01-12 | 10.953 | 330,541 | +14,953 | 0.17% | 3,620,397 |
| 2012-01-13 | 2012-01-11 | 11.055 | 315,588 | +6,296 | 0.16% | 3,488,698 |
| 2012-01-12 | 2012-01-10 | 11.563 | 309,292 | +19,675 | 0.16% | 3,576,298 |
| 2012-01-10 | 2012-01-06 | 11.080 | 289,617 | -3,148 | 0.15% | 3,208,959 |
| 2012-01-09 | 2012-01-05 | 11.004 | 292,765 | +1,574 | 0.15% | 3,221,519 |
| 2012-01-06 | 2012-01-04 | 11.080 | 291,191 | +1,574 | 0.15% | 3,226,399 |
| 2012-01-04 | 2011-12-30 | 11.588 | 289,617 | -3,935 | 0.15% | 3,356,159 |
| 2011-12-29 | 2011-12-23 | 11.334 | 293,552 | -3,935 | 0.15% | 3,327,159 |
| 2011-12-20 | 2011-12-16 | 10.546 | 297,487 | +3,935 | 0.15% | 3,137,399 |
| 2011-12-19 | 2011-12-15 | 10.724 | 293,552 | +11,805 | 0.15% | 3,148,119 |
| 2011-11-14 | 2011-11-10 | 11.588 | 281,747 | -11,018 | 0.15% | 3,264,959 |
| 2011-11-11 | 2011-11-09 | 11.842 | 292,765 | +2,361 | 0.15% | 3,467,039 |
| 2011-11-08 | 2011-11-04 | 11.766 | 290,404 | +1,574 | 0.15% | 3,416,939 |
| 2011-11-07 | 2011-11-03 | 11.715 | 288,830 | -787 | 0.15% | 3,383,739 |
| 2011-11-04 | 2011-11-02 | 11.842 | 289,617 | +3,935 | 0.15% | 3,429,759 |
| 2011-11-03 | 2011-11-01 | 11.995 | 285,682 | +3,935 | 0.15% | 3,426,719 |
| 2011-10-21 | 2011-10-19 | 11.741 | 281,747 | -7,870 | 0.15% | 3,307,919 |
| 2011-10-19 | 2011-10-17 | 11.156 | 289,617 | -19,675 | 0.15% | 3,231,039 |
| 2011-10-18 | 2011-10-14 | 10.902 | 309,292 | -3,935 | 0.16% | 3,371,938 |
| 2011-10-07 | 2011-10-04 | 9.936 | 313,227 | -787 | 0.16% | 3,112,358 |
| 2011-09-27 | 2011-09-23 | 9.454 | 314,014 | +3,935 | 0.16% | 2,968,558 |
| 2011-09-22 | 2011-09-20 | 10.318 | 310,079 | +3,935 | 0.16% | 3,199,278 |
| 2011-09-21 | 2011-09-19 | 10.750 | 306,144 | -10,231 | 0.16% | 3,290,938 |
| 2011-09-20 | 2011-09-16 | 11.105 | 316,375 | +29,906 | 0.16% | 3,513,478 |
| 2011-09-14 | 2011-09-09 | 11.258 | 286,469 | +7,870 | 0.15% | 3,225,039 |
| 2011-08-25 | 2011-08-23 | 11.944 | 278,599 | -7,870 | 0.14% | 3,327,599 |
| 2011-08-24 | 2011-08-22 | 11.410 | 286,469 | -3,935 | 0.15% | 3,268,719 |
| 2011-08-17 | 2011-08-15 | 11.969 | 290,404 | +7,870 | 0.15% | 3,475,979 |
| 2011-08-15 | 2011-08-11 | 11.665 | 282,534 | +3,935 | 0.15% | 3,295,619 |
| 2011-08-09 | 2011-08-05 | 12.579 | 278,599 | -787 | 0.14% | 3,504,599 |
| 2011-08-05 | 2011-08-03 | 12.910 | 279,386 | -2,361 | 0.14% | 3,606,799 |
| 2011-08-04 | 2011-08-02 | 13.113 | 281,747 | +787 | 0.15% | 3,694,559 |
| 2011-08-03 | 2011-08-01 | 13.138 | 280,960 | +39,350 | 0.14% | 3,691,379 |
| 2011-08-01 | 2011-07-28 | 13.342 | 241,610 | +2,361 | 0.12% | 3,223,501 |
| 2011-07-25 | 2011-07-21 | 13.469 | 239,249 | +7,870 | 0.12% | 3,222,401 |
| 2011-07-22 | 2011-07-20 | 13.901 | 231,379 | +3,935 | 0.12% | 3,216,362 |
| 2011-07-19 | 2011-07-15 | 16.340 | 227,444 | -3,935 | 0.12% | 3,716,542 |
| 2011-07-14 | 2011-07-12 | 16.696 | 231,379 | -787 | 0.12% | 3,863,162 |
| 2011-07-13 | 2011-07-11 | 16.391 | 232,166 | -27,545 | 0.12% | 3,805,502 |
| 2011-06-20 | 2011-06-16 | 14.892 | 259,711 | +787 | 0.13% | 3,867,600 |
| 2011-05-27 | 2011-05-25 | 16.264 | 258,924 | -33,841 | 0.13% | 4,211,200 |
| 2011-05-20 | 2011-05-18 | 16.468 | 292,765 | +4,722 | 0.15% | 4,821,118 |
| 2011-05-18 | 2011-05-16 | 16.061 | 288,043 | +19,675 | 0.15% | 4,626,238 |
| 2011-05-17 | 2011-05-13 | 16.061 | 268,368 | +141,661 | 0.14% | 4,310,240 |
| 2011-05-06 | 2011-05-04 | 16.290 | 126,707 | +31,480 | 0.07% | 2,064,012 |
| 2011-05-05 | 2011-05-03 | 16.315 | 95,227 | +33,841 | 0.05% | 1,553,634 |
| 2011-04-29 | 2011-04-27 | 16.620 | 61,386 | -2,361 | 0.03% | 1,020,236 |
| 2011-04-19 | 2011-04-15 | 16.061 | 63,747 | +2,361 | 0.03% | 1,023,836 |
| 2011-03-28 | 2011-03-24 | 15.858 | 61,386 | -102,311 | 0.03% | 973,436 |
| 2011-03-25 | 2011-03-23 | 17.257 | 163,697 | +3,935 | 0.08% | 2,824,852 |
| 2011-03-24 | 2011-03-22 | 17.177 | 159,762 | +25,049 | 0.08% | 2,744,281 |
| 2011-03-23 | 2011-03-21 | 17.336 | 134,713 | +75,682 | 0.07% | 2,335,367 |
| 2011-03-14 | 2011-03-10 | 17.574 | 59,031 | -75,682 | 0.03% | 1,037,393 |
| 2011-03-11 | 2011-03-09 | 17.944 | 134,713 | -143,794 | 0.07% | 2,417,247 |
| 2011-03-10 | 2011-03-08 | 16.887 | 278,507 | -102,170 | 0.15% | 4,703,040 |
| 2011-03-09 | 2011-03-07 | 17.679 | 380,677 | -6,811 | 0.20% | 6,730,146 |
| 2011-03-07 | 2011-03-03 | 17.891 | 387,488 | -220,989 | 0.21% | 6,932,480 |
| 2011-03-04 | 2011-03-02 | 17.547 | 608,477 | -24,975 | 0.33% | 10,677,116 |
| 2011-03-03 | 2011-03-01 | 17.309 | 633,452 | -217,962 | 0.34% | 10,964,700 |
| 2011-02-28 | 2011-02-24 | 16.147 | 851,414 | -2,270 | 0.46% | 13,747,500 |
| 2011-02-25 | 2011-02-23 | 16.200 | 853,684 | +37,840 | 0.46% | 13,829,273 |
| 2011-02-24 | 2011-02-22 | 16.200 | 815,844 | -145,308 | 0.44% | 13,216,283 |
| 2011-02-17 | 2011-02-15 | 16.596 | 961,152 | -80,979 | 0.52% | 15,951,203 |
| 2011-02-16 | 2011-02-14 | 16.728 | 1,042,131 | +17,407 | 0.56% | 17,432,824 |
| 2011-02-15 | 2011-02-11 | 15.962 | 1,024,724 | -75,681 | 0.55% | 16,356,319 |
| 2011-02-14 | 2011-02-10 | 16.120 | 1,100,405 | -189,203 | 0.59% | 17,738,795 |
| 2011-02-11 | 2011-02-09 | 16.385 | 1,289,608 | -6,055 | 0.69% | 21,129,593 |
| 2011-02-10 | 2011-02-08 | 15.988 | 1,295,663 | -277,750 | 0.69% | 20,715,201 |
| 2011-02-07 | 2011-01-31 | 16.992 | 1,573,413 | -302,725 | 0.84% | 26,735,939 |
| 2011-01-26 | 2011-01-24 | 16.411 | 1,876,138 | -3,784 | 1.01% | 30,789,179 |
| 2011-01-25 | 2011-01-21 | 15.988 | 1,879,922 | +3,784 | 1.01% | 30,056,398 |
| 2011-01-19 | 2011-01-17 | 17.732 | 1,876,138 | -3,784 | 1.01% | 33,268,179 |
| 2011-01-12 | 2011-01-10 | 18.208 | 1,879,922 | -757 | 1.01% | 34,229,518 |
| 2011-01-11 | 2011-01-07 | 18.076 | 1,880,679 | -1,514 | 1.01% | 33,994,801 |
| 2011-01-10 | 2011-01-06 | 18.208 | 1,882,193 | +1,514 | 1.01% | 34,270,868 |
| 2011-01-06 | 2011-01-04 | 18.182 | 1,880,679 | +757 | 1.01% | 34,193,601 |
| 2011-01-05 | 2011-01-03 | 17.997 | 1,879,922 | -757 | 1.01% | 33,832,078 |
| 2011-01-04 | 2010-12-31 | 18.023 | 1,880,679 | -757 | 1.01% | 33,895,401 |
| 2010-12-22 | 2010-12-20 | 18.657 | 1,881,436 | -3,784 | 1.01% | 35,102,325 |
| 2010-12-21 | 2010-12-17 | 17.917 | 1,885,220 | +6,055 | 1.01% | 33,777,963 |
| 2010-12-20 | 2010-12-16 | 18.446 | 1,879,165 | +4,541 | 1.01% | 34,662,674 |
| 2010-11-16 | 2010-11-12 | 17.812 | 1,874,624 | -3,785 | 1.00% | 33,389,952 |
| 2010-11-15 | 2010-11-11 | 17.838 | 1,878,409 | +3,785 | 1.01% | 33,507,009 |
| 2010-11-08 | 2010-11-04 | 18.974 | 1,874,624 | -11,353 | 1.00% | 35,569,712 |
| 2010-11-05 | 2010-11-03 | 17.177 | 1,885,977 | -7,568 | 1.01% | 32,396,006 |
| 2010-11-03 | 2010-11-01 | 15.565 | 1,893,545 | +11,352 | 1.01% | 29,473,564 |
| 2010-11-01 | 2010-10-28 | 15.222 | 1,882,193 | +16,650 | 1.01% | 28,650,247 |
| 2010-10-11 | 2010-10-07 | 13.821 | 1,865,543 | +113,522 | 1.00% | 25,783,904 |
| 2010-10-05 | 2010-09-30 | 13.742 | 1,752,021 | -2,270 | 0.94% | 24,076,002 |
| 2010-09-17 | 2010-09-15 | 13.530 | 1,754,291 | +2,270 | 0.94% | 23,736,316 |
| 2010-09-14 | 2010-09-10 | 13.319 | 1,752,021 | +227,044 | 0.94% | 23,335,202 |
| 2010-09-13 | 2010-09-09 | 13.478 | 1,524,977 | +105,197 | 0.82% | 20,552,999 |
| 2010-09-10 | 2010-09-08 | 13.504 | 1,419,780 | +46,165 | 0.76% | 19,172,718 |
| 2010-09-08 | 2010-09-06 | 13.425 | 1,373,615 | +189,204 | 0.74% | 18,440,405 |
| 2010-09-06 | 2010-09-02 | 13.636 | 1,184,411 | -757 | 0.63% | 16,150,793 |
| 2010-09-03 | 2010-09-01 | 13.345 | 1,185,168 | +151,362 | 0.64% | 15,816,596 |
| 2010-08-31 | 2010-08-27 | 13.187 | 1,033,806 | +18,921 | 0.55% | 13,632,683 |
| 2010-08-30 | 2010-08-26 | 13.134 | 1,014,885 | +18,920 | 0.54% | 13,329,533 |
| 2010-08-27 | 2010-08-25 | 13.055 | 995,965 | +113,522 | 0.53% | 13,002,078 |
| 2010-08-26 | 2010-08-24 | 13.293 | 882,443 | +6,054 | 0.47% | 11,729,956 |
| 2010-08-25 | 2010-08-23 | 13.240 | 876,389 | -43,895 | 0.47% | 11,603,162 |
| 2010-08-24 | 2010-08-20 | 13.372 | 920,284 | +37,841 | 0.49% | 12,305,921 |
| 2010-08-23 | 2010-08-19 | 13.742 | 882,443 | +364,783 | 0.47% | 12,126,396 |
| 2010-08-20 | 2010-08-18 | 13.610 | 517,660 | +89,304 | 0.28% | 7,045,204 |
| 2010-08-19 | 2010-08-17 | 13.372 | 428,356 | +26,489 | 0.23% | 5,727,922 |
| 2010-08-18 | 2010-08-16 | 13.266 | 401,867 | +86,276 | 0.22% | 5,331,235 |
| 2010-08-16 | 2010-08-12 | 13.187 | 315,591 | +30,273 | 0.17% | 4,161,663 |
| 2010-08-12 | 2010-08-10 | 13.213 | 285,318 | +88,547 | 0.15% | 3,769,996 |
| 2010-08-11 | 2010-08-09 | 13.398 | 196,771 | -1,514 | 0.11% | 2,636,397 |
| 2010-08-10 | 2010-08-06 | 13.742 | 198,285 | -3,027 | 0.11% | 2,724,802 |
| 2010-08-06 | 2010-08-04 | 12.975 | 201,312 | +18,920 | 0.11% | 2,612,119 |
| 2010-08-05 | 2010-08-03 | 13.081 | 182,392 | +53,734 | 0.10% | 2,385,903 |
| 2010-08-04 | 2010-08-02 | 12.975 | 128,658 | +12,109 | 0.07% | 1,669,398 |
| 2010-08-03 | 2010-07-30 | 12.949 | 116,549 | +34,056 | 0.06% | 1,509,198 |
| 2010-08-02 | 2010-07-29 | 12.421 | 82,493 | +3,785 | 0.04% | 1,024,605 |
| 2010-07-28 | 2010-07-26 | 12.315 | 78,708 | -4,541 | 0.04% | 969,274 |
| 2010-07-27 | 2010-07-23 | 12.024 | 83,249 | +1,513 | 0.04% | 1,000,996 |
| 2010-07-26 | 2010-07-22 | 11.839 | 81,736 | +2,271 | 0.04% | 967,683 |
| 2010-07-21 | 2010-07-19 | 11.786 | 79,465 | -3,028 | 0.04% | 936,596 |
| 2010-07-20 | 2010-07-16 | 11.839 | 82,493 | -3,784 | 0.04% | 976,645 |
| 2010-07-19 | 2010-07-15 | 11.760 | 86,277 | -3,027 | 0.05% | 1,014,604 |
| 2010-07-16 | 2010-07-14 | 11.892 | 89,304 | -1,513 | 0.05% | 1,062,002 |
| 2010-07-14 | 2010-07-12 | 11.760 | 90,817 | -25,732 | 0.05% | 1,067,994 |
| 2010-07-13 | 2010-07-09 | 11.786 | 116,549 | +18,920 | 0.06% | 1,373,679 |
| 2010-07-12 | 2010-07-08 | 11.654 | 97,629 | -4,541 | 0.05% | 1,137,782 |
| 2010-07-08 | 2010-07-06 | 11.496 | 102,170 | +14,380 | 0.05% | 1,174,504 |
| 2010-07-07 | 2010-07-05 | 11.363 | 87,790 | +757 | 0.05% | 997,597 |
| 2010-07-06 | 2010-07-02 | 11.416 | 87,033 | -190,717 | 0.05% | 993,595 |
| 2010-07-05 | 2010-06-30 | 11.416 | 277,750 | +96,115 | 0.15% | 3,170,878 |
| 2010-07-02 | 2010-06-29 | 11.443 | 181,635 | -25,732 | 0.10% | 2,078,400 |
| 2010-06-30 | 2010-06-28 | 11.496 | 207,367 | -18,920 | 0.11% | 2,383,804 |
| 2010-06-29 | 2010-06-25 | 11.496 | 226,287 | +23,461 | 0.12% | 2,601,301 |
| 2010-06-28 | 2010-06-24 | 11.443 | 202,826 | +92,331 | 0.11% | 2,320,883 |
| 2010-06-25 | 2010-06-23 | 11.416 | 110,495 | +9,839 | 0.06% | 1,261,444 |
| 2010-06-23 | 2010-06-21 | 11.443 | 100,656 | +7,568 | 0.05% | 1,151,779 |
| 2010-06-21 | 2010-06-17 | 11.416 | 93,088 | +11,352 | 0.05% | 1,062,721 |
| 2010-06-18 | 2010-06-15 | 11.575 | 81,736 | +6,055 | 0.04% | 946,083 |
| 2010-06-17 | 2010-06-14 | 11.733 | 75,681 | +3,784 | 0.04% | 887,997 |
| 2010-06-15 | 2010-06-11 | 11.760 | 71,897 | +8,325 | 0.04% | 845,498 |
| 2010-06-11 | 2010-06-09 | 11.813 | 63,572 | -4,541 | 0.03% | 750,957 |
| 2010-06-09 | 2010-06-07 | 11.681 | 68,113 | -6,055 | 0.04% | 795,599 |
| 2010-06-08 | 2010-06-04 | 11.813 | 74,168 | +10,596 | 0.04% | 876,124 |
| 2010-06-07 | 2010-06-03 | 11.998 | 63,572 | -12,866 | 0.03% | 762,717 |
| 2010-06-04 | 2010-06-02 | 11.733 | 76,438 | +12,866 | 0.04% | 896,879 |
| 2010-06-01 | 2010-05-28 | 12.553 | 63,572 | -5,298 | 0.03% | 797,997 |
| 2010-05-31 | 2010-05-27 | 11.760 | 68,870 | +5,298 | 0.04% | 809,901 |
| 2010-05-25 | 2010-05-20 | 12.103 | 63,572 | -757 | 0.03% | 769,437 |
| 2010-05-04 | 2010-04-30 | 13.266 | 64,329 | +2,270 | 0.03% | 853,399 |
| 2010-05-03 | 2010-04-29 | 12.923 | 62,059 | -1,513 | 0.03% | 801,965 |
| 2010-04-30 | 2010-04-28 | 13.213 | 63,572 | +1,513 | 0.03% | 839,997 |
| 2010-04-29 | 2010-04-27 | 13.187 | 62,059 | +6,812 | 0.03% | 818,365 |
| 2010-04-28 | 2010-04-26 | 13.451 | 55,247 | +3,784 | 0.03% | 743,136 |
| 2010-04-27 | 2010-04-23 | 13.504 | 51,463 | -1,514 | 0.03% | 694,957 |
| 2010-04-23 | 2010-04-21 | 15.095 | 52,977 | +1,520 | 0.03% | 799,688 |
| 2010-04-22 | 2010-04-20 | 15.040 | 51,457 | -2,174 | 0.03% | 773,904 |
| 2010-04-13 | 2010-04-09 | 15.454 | 53,631 | -72,474 | 0.03% | 828,801 |
| 2010-04-12 | 2010-04-08 | 14.929 | 126,105 | -3,624 | 0.07% | 1,882,677 |
| 2010-03-30 | 2010-03-26 | 14.488 | 129,729 | +3,624 | 0.07% | 1,879,501 |
| 2010-03-26 | 2010-03-24 | 14.681 | 126,105 | -1,450 | 0.07% | 1,851,357 |
| 2010-03-24 | 2010-03-22 | 14.322 | 127,555 | -2,899 | 0.07% | 1,826,884 |
| 2010-03-23 | 2010-03-19 | 14.405 | 130,454 | -3,623 | 0.07% | 1,879,205 |
| 2010-03-22 | 2010-03-18 | 14.129 | 134,077 | +8,697 | 0.08% | 1,894,394 |
| 2010-03-16 | 2010-03-12 | 14.212 | 125,380 | -3,624 | 0.07% | 1,781,893 |
| 2010-03-12 | 2010-03-10 | 14.184 | 129,004 | +6,522 | 0.07% | 1,829,837 |
| 2010-03-11 | 2010-03-09 | 14.433 | 122,482 | +3,624 | 0.07% | 1,767,747 |
| 2010-03-09 | 2010-03-05 | 14.571 | 118,858 | -25,366 | 0.07% | 1,731,843 |
| 2010-03-08 | 2010-03-04 | 14.598 | 144,224 | -4,348 | 0.08% | 2,105,423 |
| 2010-03-05 | 2010-03-03 | 14.598 | 148,572 | +3,623 | 0.08% | 2,168,896 |
| 2010-03-04 | 2010-03-02 | 14.902 | 144,949 | -4,348 | 0.08% | 2,160,007 |
| 2010-03-02 | 2010-02-26 | 14.184 | 149,297 | -28,990 | 0.08% | 2,117,680 |
| 2010-02-26 | 2010-02-24 | 14.295 | 178,287 | +2,175 | 0.10% | 2,548,564 |
| 2010-02-24 | 2010-02-22 | 14.488 | 176,112 | +2,174 | 0.10% | 2,551,493 |
| 2010-02-18 | 2010-02-12 | 14.460 | 173,938 | +4,348 | 0.10% | 2,515,196 |
| 2010-02-09 | 2010-02-05 | 14.847 | 169,590 | -1,449 | 0.09% | 2,517,843 |
| 2010-02-05 | 2010-02-03 | 14.957 | 171,039 | -2,899 | 0.10% | 2,558,236 |
| 2010-02-04 | 2010-02-02 | 14.681 | 173,938 | +4,348 | 0.10% | 2,553,596 |
| 2010-02-02 | 2010-01-29 | 14.819 | 169,590 | +36,237 | 0.09% | 2,513,163 |
| 2010-02-01 | 2010-01-28 | 14.874 | 133,353 | +36,237 | 0.07% | 1,983,525 |
| 2010-01-29 | 2010-01-27 | 15.123 | 97,116 | -724 | 0.05% | 1,468,647 |
| 2010-01-28 | 2010-01-26 | 15.316 | 97,840 | -1,450 | 0.05% | 1,498,496 |
| 2010-01-27 | 2010-01-25 | 15.592 | 99,290 | -1,449 | 0.06% | 1,548,104 |
| 2010-01-26 | 2010-01-22 | 15.592 | 100,739 | +2,899 | 0.06% | 1,570,696 |
| 2010-01-25 | 2010-01-21 | 15.537 | 97,840 | -10,147 | 0.05% | 1,520,096 |
| 2010-01-22 | 2010-01-20 | 15.730 | 107,987 | -34,787 | 0.06% | 1,698,605 |
| 2010-01-21 | 2010-01-19 | 16.116 | 142,774 | +86,969 | 0.08% | 2,300,955 |
| 2010-01-18 | 2010-01-14 | 14.764 | 55,805 | +2,899 | 0.03% | 823,897 |
| 2009-12-21 | 2009-12-17 | 14.902 | 52,906 | -108,712 | 0.03% | 788,397 |
| 2009-12-18 | 2009-12-16 | 14.847 | 161,618 | -36,237 | 0.09% | 2,399,486 |
| 2009-12-17 | 2009-12-15 | 15.150 | 197,855 | -108,711 | 0.11% | 2,997,544 |
| 2009-12-16 | 2009-12-14 | 15.150 | 306,566 | -36,237 | 0.17% | 4,644,538 |
| 2009-12-15 | 2009-12-11 | 15.371 | 342,803 | +33,338 | 0.19% | 5,269,215 |
| 2009-12-14 | 2009-12-10 | 15.371 | 309,465 | +37,686 | 0.17% | 4,756,778 |
| 2009-12-11 | 2009-12-09 | 15.178 | 271,779 | +72,475 | 0.15% | 4,125,007 |
| 2009-12-10 | 2009-12-08 | 15.371 | 199,304 | +36,237 | 0.11% | 3,063,496 |
| 2009-12-09 | 2009-12-07 | 15.371 | 163,067 | +36,237 | 0.09% | 2,506,498 |
| 2009-12-08 | 2009-12-04 | 15.426 | 126,830 | +72,474 | 0.07% | 1,956,500 |
| 2009-12-07 | 2009-12-03 | 15.316 | 54,356 | -3,623 | 0.03% | 832,505 |
| 2009-12-04 | 2009-12-02 | 15.343 | 57,979 | +3,623 | 0.03% | 889,594 |
| 2009-12-03 | 2009-12-01 | 14.985 | 54,356 | -27,540 | 0.03% | 814,504 |
| 2009-12-01 | 2009-11-27 | 13.715 | 81,896 | -5,073 | 0.05% | 1,123,221 |
| 2009-11-30 | 2009-11-26 | 14.322 | 86,969 | -5,798 | 0.05% | 1,245,598 |
| 2009-11-27 | 2009-11-25 | 13.908 | 92,767 | -7,247 | 0.05% | 1,290,239 |
| 2009-11-24 | 2009-11-20 | 13.218 | 100,014 | -2,899 | 0.06% | 1,322,033 |
| 2009-11-18 | 2009-11-16 | 13.301 | 102,913 | +724 | 0.06% | 1,368,874 |
| 2009-11-11 | 2009-11-09 | 13.329 | 102,189 | +2,899 | 0.06% | 1,362,064 |
| 2009-11-04 | 2009-11-02 | 13.356 | 99,290 | -1,449 | 0.06% | 1,326,163 |
| 2009-10-30 | 2009-10-28 | 12.998 | 100,739 | -5,798 | 0.06% | 1,309,377 |
| 2009-10-29 | 2009-10-27 | 12.998 | 106,537 | +7,247 | 0.06% | 1,384,738 |
| 2009-10-23 | 2009-10-21 | 13.329 | 99,290 | +1,450 | 0.06% | 1,323,423 |
| 2009-10-22 | 2009-10-20 | 13.439 | 97,840 | -8,697 | 0.05% | 1,314,896 |
| 2009-10-21 | 2009-10-19 | 13.108 | 106,537 | +3,624 | 0.06% | 1,396,498 |
| 2009-10-20 | 2009-10-16 | 12.970 | 102,913 | -3,624 | 0.06% | 1,334,794 |
| 2009-10-16 | 2009-10-14 | 12.832 | 106,537 | +3,624 | 0.06% | 1,367,098 |
| 2009-10-13 | 2009-10-09 | 12.915 | 102,913 | +1,449 | 0.06% | 1,329,114 |
| 2009-10-12 | 2009-10-08 | 12.832 | 101,464 | +2,174 | 0.06% | 1,302,000 |
| 2009-10-06 | 2009-10-02 | 12.584 | 99,290 | -7,247 | 0.06% | 1,249,443 |
| 2009-10-05 | 2009-09-30 | 12.639 | 106,537 | +7,247 | 0.06% | 1,346,518 |
| 2009-10-02 | 2009-09-29 | 12.694 | 99,290 | -2,899 | 0.06% | 1,260,403 |
| 2009-09-30 | 2009-09-28 | 12.694 | 102,189 | -4,348 | 0.06% | 1,297,204 |
| 2009-09-28 | 2009-09-24 | 12.694 | 106,537 | +4,348 | 0.06% | 1,352,398 |
| 2009-09-21 | 2009-09-17 | 12.915 | 102,189 | +2,899 | 0.06% | 1,319,764 |
| 2009-09-17 | 2009-09-15 | 13.025 | 99,290 | -5,798 | 0.06% | 1,293,283 |
| 2009-09-08 | 2009-09-04 | 12.694 | 105,088 | -47,108 | 0.06% | 1,334,004 |
| 2009-09-07 | 2009-09-03 | 12.391 | 152,196 | -308,740 | 0.09% | 1,885,800 |
| 2009-09-03 | 2009-09-01 | 11.949 | 460,936 | -18,119 | 0.26% | 5,507,756 |
| 2009-09-02 | 2009-08-31 | 11.894 | 479,055 | -16,669 | 0.27% | 5,697,821 |
| 2009-08-31 | 2009-08-27 | 12.032 | 495,724 | +228,294 | 0.28% | 5,964,480 |
| 2009-08-28 | 2009-08-26 | 12.446 | 267,430 | +57,979 | 0.15% | 3,328,379 |
| 2009-08-27 | 2009-08-25 | 12.556 | 209,451 | -199,304 | 0.12% | 2,629,905 |
| 2009-08-26 | 2009-08-24 | 12.308 | 408,755 | +129,729 | 0.23% | 5,030,881 |
| 2009-08-25 | 2009-08-21 | 11.949 | 279,026 | +125,381 | 0.16% | 3,334,101 |
| 2009-08-24 | 2009-08-20 | 11.977 | 153,645 | +55,805 | 0.09% | 1,840,155 |
| 2009-08-21 | 2009-08-19 | 12.004 | 97,840 | -2,174 | 0.05% | 1,174,497 |
| 2009-08-20 | 2009-08-18 | 12.059 | 100,014 | +2,174 | 0.06% | 1,206,114 |
| 2009-08-19 | 2009-08-17 | 12.363 | 97,840 | -2,899 | 0.05% | 1,209,597 |
| 2009-08-17 | 2009-08-13 | 12.749 | 100,739 | +8,697 | 0.06% | 1,284,357 |
| 2009-08-13 | 2009-08-11 | 12.998 | 92,042 | +5,073 | 0.05% | 1,196,336 |
| 2009-08-10 | 2009-08-06 | 13.439 | 86,969 | -2,899 | 0.05% | 1,168,798 |
| 2009-08-06 | 2009-08-04 | 13.798 | 89,868 | -2,174 | 0.05% | 1,239,999 |
| 2009-08-05 | 2009-08-03 | 13.908 | 92,042 | -3,624 | 0.05% | 1,280,156 |
| 2009-07-31 | 2009-07-29 | 13.218 | 95,666 | -725 | 0.05% | 1,264,560 |
| 2009-07-30 | 2009-07-28 | 13.467 | 96,391 | -7,247 | 0.05% | 1,298,083 |
| 2009-07-29 | 2009-07-27 | 13.439 | 103,638 | +9,421 | 0.06% | 1,392,817 |
| 2009-07-28 | 2009-07-24 | 13.108 | 94,217 | -724 | 0.05% | 1,235,006 |
| 2009-07-27 | 2009-07-23 | 13.163 | 94,941 | -3,624 | 0.05% | 1,249,736 |
| 2009-07-24 | 2009-07-22 | 13.025 | 98,565 | +725 | 0.06% | 1,283,840 |
| 2009-07-22 | 2009-07-20 | 12.611 | 97,840 | +2,174 | 0.05% | 1,233,897 |
| 2009-07-21 | 2009-07-17 | 12.418 | 95,666 | +2,174 | 0.05% | 1,188,000 |
| 2009-07-20 | 2009-07-16 | 12.280 | 93,492 | -3,624 | 0.05% | 1,148,102 |
| 2009-07-16 | 2009-07-14 | 12.032 | 97,116 | +3,624 | 0.05% | 1,168,486 |
| 2009-07-09 | 2009-07-07 | 12.087 | 93,492 | +2,174 | 0.05% | 1,130,042 |
| 2009-07-08 | 2009-07-06 | 12.280 | 91,318 | -2,899 | 0.05% | 1,121,405 |
| 2009-07-06 | 2009-07-02 | 12.584 | 94,217 | -9,421 | 0.05% | 1,185,606 |
| 2009-06-26 | 2009-06-24 | 11.701 | 103,638 | +1,449 | 0.06% | 1,212,638 |
| 2009-06-24 | 2009-06-22 | 11.618 | 102,189 | -2,899 | 0.06% | 1,187,223 |
| 2009-06-22 | 2009-06-18 | 11.563 | 105,088 | -2,174 | 0.06% | 1,215,104 |
| 2009-06-18 | 2009-06-16 | 11.066 | 107,262 | +2,174 | 0.06% | 1,186,961 |
| 2009-06-16 | 2009-06-12 | 11.535 | 105,088 | +8,697 | 0.06% | 1,212,204 |
| 2009-06-12 | 2009-06-10 | 11.673 | 96,391 | -2,174 | 0.05% | 1,125,183 |
| 2009-06-11 | 2009-06-09 | 11.397 | 98,565 | +5,798 | 0.06% | 1,123,360 |
| 2009-06-05 | 2009-06-03 | 12.418 | 92,767 | +3,624 | 0.05% | 1,151,999 |
| 2009-06-03 | 2009-06-01 | 12.722 | 89,143 | +7,247 | 0.05% | 1,134,056 |
| 2009-06-02 | 2009-05-29 | 13.025 | 81,896 | +2,174 | 0.05% | 1,066,721 |
| 2009-05-18 | 2009-05-14 | 12.970 | 79,722 | -724 | 0.04% | 1,034,004 |
| 2009-05-15 | 2009-05-13 | 12.308 | 80,446 | -3,624 | 0.05% | 990,115 |
| 2009-05-14 | 2009-05-12 | 11.866 | 84,070 | +1,449 | 0.05% | 997,598 |
| 2009-05-13 | 2009-05-11 | 11.370 | 82,621 | +2,899 | 0.05% | 939,364 |
| 2009-05-07 | 2009-05-05 | 11.149 | 79,722 | -3,623 | 0.04% | 888,803 |
| 2009-05-06 | 2009-05-04 | 11.204 | 83,345 | -1,450 | 0.05% | 933,795 |
| 2009-05-05 | 2009-04-30 | 10.762 | 84,795 | -3,624 | 0.05% | 912,601 |
| 2009-05-04 | 2009-04-29 | 10.569 | 88,419 | +2,175 | 0.05% | 934,524 |
| 2009-04-30 | 2009-04-28 | 9.797 | 86,244 | -725 | 0.05% | 844,896 |
| 2009-04-27 | 2009-04-23 | 9.659 | 86,969 | +3,624 | 0.05% | 839,999 |
| 2009-04-24 | 2009-04-22 | 9.659 | 83,345 | -725 | 0.05% | 804,996 |
| 2009-04-21 | 2009-04-17 | 9.410 | 84,070 | -2,899 | 0.05% | 791,119 |
| 2009-04-17 | 2009-04-15 | 9.935 | 86,969 | +725 | 0.05% | 863,999 |
| 2009-04-16 | 2009-04-14 | 10.211 | 86,244 | -2,899 | 0.05% | 880,596 |
| 2009-04-14 | 2009-04-08 | 9.659 | 89,143 | +1,449 | 0.05% | 860,997 |
| 2009-04-08 | 2009-04-06 | 9.990 | 87,694 | -21,742 | 0.05% | 876,041 |
| 2009-04-07 | 2009-04-03 | 9.990 | 109,436 | -13,046 | 0.06% | 1,093,239 |
| 2009-03-31 | 2009-03-27 | 10.073 | 122,482 | -3,623 | 0.07% | 1,233,705 |
| 2009-03-30 | 2009-03-26 | 9.824 | 126,105 | +3,623 | 0.07% | 1,238,878 |
| 2009-03-27 | 2009-03-25 | 9.879 | 122,482 | +2,175 | 0.07% | 1,210,045 |
| 2009-03-26 | 2009-03-24 | 10.211 | 120,307 | -31,164 | 0.07% | 1,228,397 |
| 2009-03-25 | 2009-03-23 | 9.576 | 151,471 | -2,899 | 0.08% | 1,450,458 |
| 2009-03-24 | 2009-03-20 | 8.914 | 154,370 | -5,798 | 0.09% | 1,375,978 |
| 2009-03-23 | 2009-03-19 | 8.886 | 160,168 | -213,799 | 0.09% | 1,423,239 |
| 2009-03-20 | 2009-03-18 | 10.162 | 373,967 | -160,168 | 0.21% | 3,800,425 |
| 2009-03-19 | 2009-03-17 | 10.252 | 534,135 | +37,641 | 0.30% | 5,476,021 |
| 2009-03-18 | 2009-03-16 | 10.282 | 496,494 | -2,007 | 0.30% | 5,104,960 |
| 2009-03-17 | 2009-03-13 | 9.953 | 498,501 | +164,605 | 0.30% | 4,961,696 |
| 2009-03-16 | 2009-03-12 | 9.744 | 333,896 | +210,107 | 0.20% | 3,253,484 |
| 2009-03-13 | 2009-03-11 | 10.013 | 123,789 | +3,346 | 0.08% | 1,239,501 |
| 2009-03-12 | 2009-03-10 | 9.774 | 120,443 | -1,339 | 0.07% | 1,177,197 |
| 2009-03-11 | 2009-03-09 | 9.774 | 121,782 | +7,361 | 0.07% | 1,190,284 |
| 2009-03-10 | 2009-03-06 | 9.057 | 114,421 | +33,456 | 0.07% | 1,036,259 |
| 2009-03-09 | 2009-03-05 | 9.116 | 80,965 | -3,345 | 0.05% | 738,103 |
| 2009-03-06 | 2009-03-04 | 8.907 | 84,310 | +3,345 | 0.05% | 750,957 |
| 2009-02-26 | 2009-02-24 | 9.206 | 80,965 | -3,345 | 0.05% | 745,363 |
| 2009-02-25 | 2009-02-23 | 9.505 | 84,310 | +669 | 0.05% | 801,357 |
| 2009-02-23 | 2009-02-19 | 9.595 | 83,641 | -46,839 | 0.05% | 802,498 |
| 2009-02-20 | 2009-02-18 | 9.057 | 130,480 | -390,103 | 0.08% | 1,181,698 |
| 2009-02-19 | 2009-02-17 | 8.548 | 520,583 | -138,509 | 0.32% | 4,450,163 |
| 2009-02-18 | 2009-02-16 | 8.698 | 659,092 | -199,401 | 0.40% | 5,732,696 |
| 2009-02-17 | 2009-02-13 | 8.788 | 858,493 | +43,493 | 0.52% | 7,544,040 |
| 2009-02-16 | 2009-02-12 | 8.399 | 815,000 | +422,890 | 0.49% | 6,845,164 |
| 2009-02-13 | 2009-02-11 | 8.220 | 392,110 | -1,338 | 0.24% | 3,223,002 |
| 2009-02-12 | 2009-02-10 | 8.130 | 393,448 | +3,346 | 0.24% | 3,198,720 |
| 2009-02-11 | 2009-02-09 | 8.250 | 390,102 | +275,681 | 0.24% | 3,218,157 |
| 2009-02-10 | 2009-02-06 | 8.309 | 114,421 | +6,691 | 0.07% | 950,759 |
| 2009-02-06 | 2009-02-04 | 8.339 | 107,730 | +8,030 | 0.07% | 898,381 |
| 2009-02-05 | 2009-02-03 | 8.250 | 99,700 | +8,029 | 0.06% | 822,478 |
| 2009-02-03 | 2009-01-30 | 8.279 | 91,671 | +3,346 | 0.06% | 758,982 |
| 2009-01-30 | 2009-01-23 | 8.369 | 88,325 | +3,346 | 0.05% | 739,199 |
| 2009-01-29 | 2009-01-22 | 8.578 | 84,979 | +13,382 | 0.05% | 728,976 |
| 2009-01-22 | 2009-01-20 | 8.967 | 71,597 | +3,346 | 0.04% | 642,001 |
| 2009-01-15 | 2009-01-13 | 8.967 | 68,251 | -2,008 | 0.04% | 611,998 |
| 2009-01-13 | 2009-01-09 | 9.654 | 70,259 | +2,008 | 0.04% | 678,304 |
| 2009-01-12 | 2009-01-08 | 9.953 | 68,251 | -10,037 | 0.04% | 679,318 |
| 2009-01-09 | 2009-01-07 | 9.953 | 78,288 | -20,074 | 0.05% | 779,219 |
| 2009-01-08 | 2009-01-06 | 9.475 | 98,362 | -100,369 | 0.06% | 931,980 |
| 2009-01-07 | 2009-01-05 | 9.116 | 198,731 | -133,826 | 0.12% | 1,811,696 |
| 2009-01-06 | 2009-01-02 | 8.758 | 332,557 | -157,915 | 0.20% | 2,912,417 |
| 2009-01-05 | 2008-12-31 | 8.369 | 490,472 | -76,281 | 0.30% | 4,104,802 |
| 2009-01-02 | 2008-12-29 | 8.638 | 566,753 | -3,345 | 0.34% | 4,895,664 |
| 2008-12-30 | 2008-12-24 | 8.489 | 570,098 | +70,258 | 0.35% | 4,839,358 |
| 2008-12-29 | 2008-12-22 | 8.548 | 499,840 | -10,037 | 0.30% | 4,272,843 |
| 2008-12-23 | 2008-12-19 | 8.459 | 509,877 | +25,427 | 0.31% | 4,312,924 |
| 2008-12-22 | 2008-12-18 | 8.160 | 484,450 | +28,773 | 0.29% | 3,953,043 |
| 2008-12-19 | 2008-12-17 | 8.040 | 455,677 | +9,368 | 0.28% | 3,663,779 |
| 2008-12-17 | 2008-12-15 | 7.861 | 446,309 | -20,074 | 0.27% | 3,508,418 |
| 2008-12-16 | 2008-12-12 | 7.562 | 466,383 | +90,332 | 0.28% | 3,526,819 |
| 2008-12-15 | 2008-12-11 | 8.010 | 376,051 | +132,488 | 0.23% | 3,012,322 |
| 2008-12-12 | 2008-12-10 | 8.010 | 243,563 | +117,098 | 0.15% | 1,951,039 |
| 2008-12-11 | 2008-12-09 | 7.652 | 126,465 | +61,559 | 0.08% | 967,677 |
| 2008-12-10 | 2008-12-08 | 7.532 | 64,906 | -75,611 | 0.04% | 488,883 |
| 2008-12-09 | 2008-12-05 | 7.024 | 140,517 | +27,434 | 0.09% | 986,999 |
| 2008-12-08 | 2008-12-04 | 7.114 | 113,083 | +44,832 | 0.07% | 804,441 |
| 2008-12-04 | 2008-12-02 | 7.144 | 68,251 | -2,677 | 0.04% | 487,559 |
| 2008-12-03 | 2008-12-01 | 7.562 | 70,928 | -20,074 | 0.04% | 536,362 |
| 2008-12-02 | 2008-11-28 | 7.144 | 91,002 | +11,376 | 0.06% | 650,083 |
| 2008-12-01 | 2008-11-27 | 6.815 | 79,626 | +15,390 | 0.05% | 542,637 |
| 2008-11-28 | 2008-11-26 | 6.964 | 64,236 | -15,390 | 0.04% | 447,357 |
| 2008-11-27 | 2008-11-25 | 6.665 | 79,626 | +25,427 | 0.05% | 530,737 |
| 2008-11-19 | 2008-11-17 | 7.831 | 54,199 | +2,676 | 0.03% | 424,436 |
| 2008-11-17 | 2008-11-13 | 8.070 | 51,523 | +10,037 | 0.03% | 415,800 |
| 2008-11-13 | 2008-11-11 | 8.638 | 41,486 | -4,684 | 0.03% | 358,360 |
| 2008-11-12 | 2008-11-10 | 9.086 | 46,170 | +4,684 | 0.03% | 419,521 |
| 2008-10-31 | 2008-10-29 | 7.831 | 41,486 | -6,691 | 0.03% | 324,880 |
| 2008-10-30 | 2008-10-28 | 8.309 | 48,177 | -669 | 0.03% | 400,317 |
| 2008-10-29 | 2008-10-27 | 8.369 | 48,846 | +6,691 | 0.03% | 408,796 |
| 2008-10-15 | 2008-10-13 | 10.581 | 42,155 | -6,691 | 0.03% | 446,038 |
| 2008-09-05 | 2008-09-03 | 14.078 | 48,846 | +1,338 | 0.03% | 687,654 |
| 2008-08-27 | 2008-08-25 | 14.795 | 47,508 | -3,346 | 0.03% | 702,897 |
| 2008-05-06 | 2008-05-02 | 18.113 | 50,854 | -669 | 0.03% | 921,123 |
| 2008-04-18 | 2008-04-16 | 17.075 | 51,523 | +2,097 | 0.03% | 879,734 |
| 2008-04-14 | 2008-04-10 | 17.199 | 49,426 | -5,135 | 0.03% | 850,088 |
| 2008-04-11 | 2008-04-09 | 17.168 | 54,561 | -3,851 | 0.03% | 936,706 |
| 2008-04-09 | 2008-04-07 | 17.168 | 58,412 | +6,419 | 0.04% | 1,002,821 |
| 2008-04-08 | 2008-04-03 | 17.542 | 51,993 | +2,567 | 0.03% | 912,059 |
| 2008-04-02 | 2008-03-31 | 17.417 | 49,426 | -2,567 | 0.03% | 860,869 |
| 2008-03-28 | 2008-03-26 | 16.015 | 51,993 | +1,284 | 0.03% | 832,679 |
| 2008-03-25 | 2008-03-19 | 15.423 | 50,709 | -3,210 | 0.03% | 782,096 |
| 2008-03-20 | 2008-03-18 | 15.018 | 53,919 | +1,284 | 0.03% | 809,764 |
| 2008-03-19 | 2008-03-17 | 16.420 | 52,635 | +3,209 | 0.03% | 864,281 |
| 2008-03-18 | 2008-03-14 | 17.199 | 49,426 | -1,925 | 0.03% | 850,088 |
| 2008-03-17 | 2008-03-13 | 16.950 | 51,351 | +1,925 | 0.03% | 870,397 |
| 2008-03-13 | 2008-03-11 | 17.885 | 49,426 | +1,284 | 0.03% | 883,969 |
| 2008-03-12 | 2008-03-10 | 18.290 | 48,142 | -1,925 | 0.03% | 880,505 |
| 2008-02-29 | 2008-02-27 | 20.440 | 50,067 | +1,925 | 0.03% | 1,023,352 |
| 2008-02-22 | 2008-02-20 | 21.063 | 48,142 | -1,925 | 0.03% | 1,014,006 |
| 2008-02-19 | 2008-02-15 | 21.032 | 50,067 | -3,210 | 0.03% | 1,052,992 |
| 2008-02-15 | 2008-02-13 | 19.661 | 53,277 | +1,926 | 0.03% | 1,047,463 |
| 2008-01-30 | 2008-01-28 | 20.190 | 51,351 | -642 | 0.03% | 1,036,796 |
| 2008-01-28 | 2008-01-24 | 18.788 | 51,993 | -1,926 | 0.03% | 976,859 |
| 2008-01-25 | 2008-01-23 | 18.539 | 53,919 | +1,926 | 0.03% | 999,605 |
| 2008-01-24 | 2008-01-22 | 18.290 | 51,993 | +642 | 0.03% | 950,939 |
| 2008-01-23 | 2008-01-21 | 19.536 | 51,351 | -1,284 | 0.03% | 1,003,197 |
| 2008-01-22 | 2008-01-18 | 19.536 | 52,635 | +1,284 | 0.03% | 1,028,281 |
| 2008-01-21 | 2008-01-17 | 20.097 | 51,351 | -32,095 | 0.03% | 1,031,996 |
| 2008-01-09 | 2008-01-07 | 21.343 | 83,446 | -1,283 | 0.05% | 1,781,007 |
| 2007-12-19 | 2007-12-17 | 20.876 | 84,729 | -642 | 0.05% | 1,768,791 |
| 2007-12-18 | 2007-12-14 | 21.094 | 85,371 | -5,135 | 0.05% | 1,800,813 |
| 2007-12-17 | 2007-12-13 | 20.097 | 90,506 | -16,690 | 0.06% | 1,818,891 |
| 2007-12-12 | 2007-12-10 | 18.851 | 107,196 | -641 | 0.07% | 2,020,708 |
| 2007-12-11 | 2007-12-07 | 18.851 | 107,837 | +22,466 | 0.07% | 2,032,791 |
| 2007-12-10 | 2007-12-06 | 18.290 | 85,371 | +10,912 | 0.05% | 1,561,414 |
| 2007-12-07 | 2007-12-05 | 18.757 | 74,459 | +642 | 0.05% | 1,396,636 |
| 2007-12-06 | 2007-12-04 | 18.819 | 73,817 | -1,926 | 0.05% | 1,389,194 |
| 2007-12-05 | 2007-12-03 | 18.539 | 75,743 | -3,851 | 0.05% | 1,404,200 |
| 2007-12-04 | 2007-11-30 | 18.975 | 79,594 | +1,925 | 0.05% | 1,510,314 |
| 2007-12-03 | 2007-11-29 | 18.352 | 77,669 | +1,284 | 0.05% | 1,425,386 |
| 2007-11-26 | 2007-11-22 | 17.885 | 76,385 | -2,567 | 0.05% | 1,366,122 |
| 2007-11-23 | 2007-11-21 | 17.729 | 78,952 | +3,209 | 0.05% | 1,399,732 |
| 2007-11-22 | 2007-11-20 | 18.196 | 75,743 | -1,926 | 0.05% | 1,378,240 |
| 2007-11-21 | 2007-11-19 | 18.383 | 77,669 | +642 | 0.05% | 1,427,806 |
| 2007-11-20 | 2007-11-16 | 18.632 | 77,027 | -2,567 | 0.05% | 1,435,204 |
| 2007-11-19 | 2007-11-15 | 18.632 | 79,594 | +8,986 | 0.05% | 1,483,034 |
| 2007-11-16 | 2007-11-14 | 18.726 | 70,608 | +642 | 0.04% | 1,322,202 |
| 2007-11-14 | 2007-11-12 | 18.632 | 69,966 | +1,926 | 0.04% | 1,303,640 |
| 2007-11-13 | 2007-11-09 | 19.224 | 68,040 | +3,209 | 0.04% | 1,308,034 |
| 2007-11-09 | 2007-11-07 | 19.536 | 64,831 | +1,926 | 0.04% | 1,266,543 |
| 2007-11-07 | 2007-11-05 | 19.318 | 62,905 | -4,493 | 0.04% | 1,215,196 |
| 2007-11-06 | 2007-11-02 | 19.630 | 67,398 | +6,418 | 0.04% | 1,322,992 |
| 2007-11-02 | 2007-10-31 | 19.692 | 60,980 | +10,271 | 0.04% | 1,200,809 |
| 2007-11-01 | 2007-10-30 | 20.845 | 50,709 | -5,135 | 0.03% | 1,057,014 |
| 2007-10-31 | 2007-10-29 | 20.533 | 55,844 | +3,851 | 0.04% | 1,146,652 |
| 2007-10-30 | 2007-10-26 | 20.751 | 51,993 | +6,419 | 0.03% | 1,078,919 |
| 2007-10-29 | 2007-10-25 | 21.125 | 45,574 | -1,284 | 0.03% | 962,756 |
| 2007-10-23 | 2007-10-18 | 22.745 | 46,858 | -3,209 | 0.03% | 1,065,801 |
| 2007-10-22 | 2007-10-17 | 21.779 | 50,067 | +3,851 | 0.03% | 1,090,431 |
| 2007-10-18 | 2007-10-16 | 22.216 | 46,216 | -6,419 | 0.03% | 1,026,719 |
| 2007-10-11 | 2007-10-09 | 22.434 | 52,635 | +642 | 0.03% | 1,180,801 |
| 2007-10-10 | 2007-10-08 | 23.026 | 51,993 | -3,851 | 0.03% | 1,197,178 |
| 2007-10-09 | 2007-10-05 | 22.434 | 55,844 | +1,283 | 0.04% | 1,252,791 |
| 2007-10-05 | 2007-10-03 | 22.839 | 54,561 | -1,925 | 0.03% | 1,246,109 |
| 2007-10-04 | 2007-10-02 | 23.057 | 56,486 | -2,568 | 0.04% | 1,302,393 |
| 2007-10-03 | 2007-09-28 | 22.122 | 59,054 | -1,284 | 0.04% | 1,306,403 |
| 2007-09-27 | 2007-09-24 | 20.969 | 60,338 | +642 | 0.04% | 1,265,248 |
| 2007-09-21 | 2007-09-19 | 20.627 | 59,696 | +1,284 | 0.04% | 1,231,325 |
| 2007-09-17 | 2007-09-13 | 21.250 | 58,412 | -1,284 | 0.04% | 1,241,241 |
| 2007-09-13 | 2007-09-11 | 21.219 | 59,696 | -1,284 | 0.04% | 1,266,665 |
| 2007-09-07 | 2007-09-05 | 20.564 | 60,980 | -16,047 | 0.04% | 1,254,010 |
| 2007-09-06 | 2007-09-04 | 20.471 | 77,027 | +6,419 | 0.05% | 1,576,805 |
| 2007-09-05 | 2007-09-03 | 20.408 | 70,608 | +4,493 | 0.04% | 1,441,003 |
| 2007-09-04 | 2007-08-31 | 20.595 | 66,115 | -3,209 | 0.04% | 1,361,667 |
| 2007-09-03 | 2007-08-30 | 20.066 | 69,324 | +1,284 | 0.04% | 1,391,038 |
| 2007-08-31 | 2007-08-29 | 19.536 | 68,040 | +7,702 | 0.04% | 1,329,234 |
| 2007-08-30 | 2007-08-28 | 20.782 | 60,338 | -6,419 | 0.04% | 1,253,968 |
| 2007-08-29 | 2007-08-27 | 21.125 | 66,757 | -1,283 | 0.04% | 1,410,250 |
| 2007-08-28 | 2007-08-24 | 20.564 | 68,040 | -3,210 | 0.04% | 1,399,194 |
| 2007-08-27 | 2007-08-23 | 20.814 | 71,250 | +1,926 | 0.05% | 1,482,965 |
| 2007-08-23 | 2007-08-21 | 19.380 | 69,324 | +1,926 | 0.04% | 1,343,518 |
| 2007-08-22 | 2007-08-20 | 19.162 | 67,398 | -5,777 | 0.04% | 1,291,492 |
| 2007-08-21 | 2007-08-17 | 18.227 | 73,175 | +5,777 | 0.05% | 1,333,792 |
| 2007-08-20 | 2007-08-16 | 19.224 | 67,398 | +2,567 | 0.04% | 1,295,692 |
| 2007-08-15 | 2007-08-13 | 20.595 | 64,831 | +1,926 | 0.04% | 1,335,223 |
| 2007-08-14 | 2007-08-10 | 20.876 | 62,905 | +6,419 | 0.04% | 1,313,196 |
| 2007-08-13 | 2007-08-09 | 22.060 | 56,486 | -10,271 | 0.04% | 1,246,074 |
| 2007-08-09 | 2007-08-07 | 20.595 | 66,757 | +1,926 | 0.04% | 1,374,890 |
| 2007-08-08 | 2007-08-06 | 20.938 | 64,831 | -1,284 | 0.04% | 1,357,443 |
| 2007-08-06 | 2007-08-02 | 20.720 | 66,115 | +1,284 | 0.04% | 1,369,907 |
| 2007-08-03 | 2007-08-01 | 21.312 | 64,831 | -1,284 | 0.04% | 1,381,683 |
| 2007-08-01 | 2007-07-30 | 20.876 | 66,115 | +4,494 | 0.04% | 1,380,208 |
| 2007-07-31 | 2007-07-27 | 20.876 | 61,621 | +3,209 | 0.04% | 1,286,391 |
| 2007-07-30 | 2007-07-26 | 21.686 | 58,412 | -1,284 | 0.04% | 1,266,721 |
| 2007-07-26 | 2007-07-24 | 22.901 | 59,696 | -642 | 0.04% | 1,367,106 |
| 2007-07-25 | 2007-07-23 | 22.745 | 60,338 | -3,209 | 0.04% | 1,372,408 |
| 2007-07-20 | 2007-07-18 | 21.873 | 63,547 | -26,318 | 0.04% | 1,389,958 |
| 2007-07-19 | 2007-07-17 | 21.624 | 89,865 | -3,851 | 0.06% | 1,943,210 |
| 2007-07-16 | 2007-07-12 | 20.720 | 93,716 | -70,608 | 0.06% | 1,941,802 |
| 2007-07-13 | 2007-07-11 | 20.440 | 164,324 | -14,121 | 0.10% | 3,358,725 |
| 2007-07-12 | 2007-07-10 | 20.595 | 178,445 | -14,764 | 0.11% | 3,675,153 |
| 2007-07-11 | 2007-07-09 | 20.253 | 193,209 | -14,763 | 0.12% | 3,913,004 |
| 2007-07-10 | 2007-07-06 | 19.910 | 207,972 | -642 | 0.13% | 4,140,715 |
| 2007-07-09 | 2007-07-05 | 19.972 | 208,614 | +80,236 | 0.13% | 4,166,497 |
| 2007-07-06 | 2007-07-04 | 19.692 | 128,378 | +24,392 | 0.08% | 2,528,001 |
| 2007-07-05 | 2007-07-03 | 20.751 | 103,986 | +7,061 | 0.07% | 2,157,837 |
| 2007-07-04 | 2007-06-29 | 20.533 | 96,925 | -17,973 | 0.06% | 1,990,173 |
| 2007-07-03 | 2007-06-28 | 19.941 | 114,898 | +5,135 | 0.07% | 2,291,195 |
| 2007-06-29 | 2007-06-27 | 19.972 | 109,763 | +3,209 | 0.07% | 2,192,217 |
| 2007-06-28 | 2007-06-26 | 20.066 | 106,554 | +23,750 | 0.07% | 2,138,086 |
| 2007-06-27 | 2007-06-25 | 21.094 | 82,804 | -3,209 | 0.05% | 1,746,665 |
| 2007-06-26 | 2007-06-22 | 21.343 | 86,013 | 0.05% | 1,835,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy