History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 1,666,000 | +0 | 0.31% | 18,859,120 |
| 2025-10-13 | 2025-10-09 | 11.380 | 1,666,000 | +0 | 0.31% | 18,959,080 |
| 2025-10-10 | 2025-10-08 | 10.910 | 1,666,000 | -2,000 | 0.31% | 18,176,060 |
| 2025-10-08 | 2025-10-03 | 11.240 | 1,668,000 | -2,000 | 0.31% | 18,748,320 |
| 2025-10-06 | 2025-10-02 | 11.360 | 1,670,000 | +8,000 | 0.31% | 18,971,200 |
| 2025-10-03 | 2025-09-30 | 11.440 | 1,662,000 | -82,000 | 0.31% | 19,013,280 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,744,000 | +1,000 | 0.32% | 20,125,760 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,743,000 | +1,000 | 0.32% | 20,183,940 |
| 2025-09-29 | 2025-09-25 | 11.410 | 1,742,000 | +230,000 | 0.32% | 19,876,220 |
| 2025-09-26 | 2025-09-24 | 11.450 | 1,512,000 | +2,000 | 0.28% | 17,312,400 |
| 2025-09-24 | 2025-09-22 | 11.260 | 1,510,000 | -92,000 | 0.28% | 17,002,600 |
| 2025-09-23 | 2025-09-19 | 11.220 | 1,602,000 | +167,000 | 0.30% | 17,974,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,435,000 | +53,000 | 0.26% | 16,359,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 1,382,000 | +16,000 | 0.25% | 15,893,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 1,366,000 | +94,000 | 0.25% | 15,681,680 |
| 2025-09-16 | 2025-09-12 | 11.290 | 1,272,000 | -196,000 | 0.23% | 14,360,880 |
| 2025-09-15 | 2025-09-11 | 11.440 | 1,468,000 | +233,000 | 0.27% | 16,793,920 |
| 2025-09-12 | 2025-09-10 | 11.430 | 1,235,000 | +4,000 | 0.23% | 14,116,050 |
| 2025-09-11 | 2025-09-09 | 11.260 | 1,231,000 | +36,000 | 0.23% | 13,861,060 |
| 2025-09-09 | 2025-09-05 | 11.460 | 1,195,000 | -2,000 | 0.22% | 13,694,700 |
| 2025-09-08 | 2025-09-04 | 11.620 | 1,197,000 | -1,000 | 0.22% | 13,909,140 |
| 2025-09-05 | 2025-09-03 | 11.420 | 1,198,000 | -1,000 | 0.22% | 13,681,160 |
| 2025-09-04 | 2025-09-02 | 11.330 | 1,199,000 | +120,720 | 0.22% | 13,584,670 |
| 2025-09-02 | 2025-08-29 | 11.740 | 1,078,280 | -116,000 | 0.20% | 12,659,007 |
| 2025-09-01 | 2025-08-28 | 12.140 | 1,194,280 | -12,000 | 0.22% | 14,498,559 |
| 2025-08-29 | 2025-08-27 | 12.190 | 1,206,280 | -84,000 | 0.22% | 14,704,553 |
| 2025-08-28 | 2025-08-26 | 12.340 | 1,290,280 | -76,000 | 0.24% | 15,922,055 |
| 2025-08-25 | 2025-08-21 | 12.350 | 1,366,280 | +156,086 | 0.25% | 16,873,558 |
| 2025-08-22 | 2025-08-20 | 12.040 | 1,210,194 | -4,000 | 0.22% | 14,570,736 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,214,194 | -162,000 | 0.22% | 14,813,167 |
| 2025-08-19 | 2025-08-15 | 12.200 | 1,376,194 | -78,000 | 0.25% | 16,789,567 |
| 2025-08-18 | 2025-08-14 | 12.320 | 1,454,194 | +2,000 | 0.27% | 17,915,670 |
| 2025-08-15 | 2025-08-13 | 12.540 | 1,452,194 | -76,000 | 0.27% | 18,210,513 |
| 2025-08-14 | 2025-08-12 | 12.570 | 1,528,194 | +115,194 | 0.28% | 19,209,399 |
| 2025-08-13 | 2025-08-11 | 12.560 | 1,413,000 | +4,000 | 0.26% | 17,747,280 |
| 2025-08-12 | 2025-08-08 | 12.830 | 1,409,000 | +8,000 | 0.26% | 18,077,470 |
| 2025-08-08 | 2025-08-06 | 12.950 | 1,401,000 | -73,000 | 0.26% | 18,142,950 |
| 2025-08-07 | 2025-08-05 | 12.670 | 1,474,000 | +81,000 | 0.27% | 18,675,580 |
| 2025-08-06 | 2025-08-04 | 12.270 | 1,393,000 | -75,000 | 0.26% | 17,092,110 |
| 2025-08-05 | 2025-08-01 | 12.220 | 1,468,000 | -76,000 | 0.27% | 17,938,960 |
| 2025-08-04 | 2025-07-31 | 12.260 | 1,544,000 | +4,000 | 0.28% | 18,929,440 |
| 2025-08-01 | 2025-07-30 | 12.280 | 1,540,000 | -79,000 | 0.28% | 18,911,200 |
| 2025-07-31 | 2025-07-29 | 12.200 | 1,619,000 | -206,000 | 0.30% | 19,751,800 |
| 2025-07-30 | 2025-07-28 | 12.400 | 1,825,000 | +77,000 | 0.34% | 22,630,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 1,748,000 | -67,000 | 0.32% | 22,164,640 |
| 2025-07-28 | 2025-07-24 | 12.460 | 1,815,000 | -10,000 | 0.33% | 22,614,900 |
| 2025-07-24 | 2025-07-22 | 12.560 | 1,825,000 | -80,000 | 0.34% | 22,922,000 |
| 2025-07-23 | 2025-07-21 | 12.340 | 1,905,000 | +6,000 | 0.35% | 23,507,700 |
| 2025-07-22 | 2025-07-18 | 12.200 | 1,899,000 | -72,000 | 0.35% | 23,167,800 |
| 2025-07-17 | 2025-07-15 | 12.160 | 1,971,000 | -78,000 | 0.36% | 23,967,360 |
| 2025-07-16 | 2025-07-14 | 12.340 | 2,049,000 | -20,000 | 0.38% | 25,284,660 |
| 2025-07-15 | 2025-07-11 | 12.320 | 2,069,000 | -79,000 | 0.38% | 25,490,080 |
| 2025-07-10 | 2025-07-08 | 12.360 | 2,148,000 | -386,000 | 0.40% | 26,549,280 |
| 2025-07-09 | 2025-07-07 | 12.560 | 2,534,000 | -2,000 | 0.47% | 31,827,040 |
| 2025-07-08 | 2025-07-04 | 12.340 | 2,536,000 | +62,000 | 0.47% | 31,294,240 |
| 2025-07-07 | 2025-07-03 | 12.460 | 2,474,000 | +4,000 | 0.46% | 30,826,040 |
| 2025-07-02 | 2025-06-27 | 12.860 | 2,470,000 | -6,000 | 0.45% | 31,764,200 |
| 2025-06-30 | 2025-06-26 | 12.960 | 2,476,000 | -4,000 | 0.46% | 32,088,960 |
| 2025-06-26 | 2025-06-24 | 14.563 | 2,480,000 | +106,331 | 0.46% | 36,115,297 |
| 2025-06-25 | 2025-06-23 | 15.109 | 2,373,669 | +30,456 | 0.46% | 35,863,719 |
| 2025-06-24 | 2025-06-20 | 15.235 | 2,343,213 | +135,149 | 0.45% | 35,699,000 |
| 2025-06-23 | 2025-06-19 | 14.500 | 2,208,064 | +9,517 | 0.43% | 32,015,997 |
| 2025-06-20 | 2025-06-18 | 14.731 | 2,198,547 | +82,803 | 0.43% | 32,386,204 |
| 2025-06-19 | 2025-06-17 | 14.563 | 2,115,744 | -20,939 | 0.41% | 30,810,776 |
| 2025-06-18 | 2025-06-16 | 14.521 | 2,136,683 | -28,552 | 0.41% | 31,025,902 |
| 2025-06-17 | 2025-06-13 | 14.163 | 2,165,235 | -3,807 | 0.42% | 30,666,994 |
| 2025-06-16 | 2025-06-12 | 13.680 | 2,169,042 | -127,535 | 0.42% | 29,672,574 |
| 2025-06-13 | 2025-06-11 | 13.848 | 2,296,577 | +83,754 | 0.44% | 31,803,338 |
| 2025-06-11 | 2025-06-09 | 12.903 | 2,212,823 | +1,904 | 0.43% | 28,551,000 |
| 2025-06-10 | 2025-06-06 | 13.155 | 2,210,919 | +1,903 | 0.43% | 29,083,954 |
| 2025-06-06 | 2025-06-04 | 12.987 | 2,209,016 | -1,903 | 0.47% | 28,687,560 |
| 2025-06-05 | 2025-06-03 | 13.239 | 2,210,919 | -28,553 | 0.47% | 29,269,794 |
| 2025-06-04 | 2025-06-02 | 12.734 | 2,239,472 | +7,614 | 0.48% | 28,518,359 |
| 2025-06-03 | 2025-05-30 | 12.839 | 2,231,858 | -128,487 | 0.48% | 28,655,900 |
| 2025-05-30 | 2025-05-28 | 12.461 | 2,360,345 | +77,092 | 0.50% | 29,412,806 |
| 2025-05-29 | 2025-05-27 | 12.314 | 2,283,253 | -951 | 0.49% | 28,116,285 |
| 2025-05-27 | 2025-05-23 | 12.419 | 2,284,204 | -55,202 | 0.49% | 28,367,995 |
| 2025-05-26 | 2025-05-22 | 12.566 | 2,339,406 | -952 | 0.50% | 29,397,680 |
| 2025-05-23 | 2025-05-21 | 12.461 | 2,340,358 | -76,140 | 0.50% | 29,163,743 |
| 2025-05-22 | 2025-05-20 | 12.545 | 2,416,498 | +85,658 | 0.51% | 30,315,661 |
| 2025-05-21 | 2025-05-19 | 12.356 | 2,330,840 | +300,753 | 0.50% | 28,800,237 |
| 2025-05-20 | 2025-05-16 | 12.230 | 2,030,087 | +9,518 | 0.43% | 24,828,124 |
| 2025-05-14 | 2025-05-12 | 12.104 | 2,020,569 | +19,035 | 0.43% | 24,456,958 |
| 2025-05-13 | 2025-05-09 | 11.978 | 2,001,534 | -3,807 | 0.43% | 23,974,199 |
| 2025-05-12 | 2025-05-08 | 11.663 | 2,005,341 | +150,377 | 0.43% | 23,387,699 |
| 2025-05-06 | 2025-04-30 | 12.314 | 1,854,964 | -1,904 | 0.40% | 22,842,276 |
| 2025-05-02 | 2025-04-29 | 12.356 | 1,856,868 | +1,904 | 0.40% | 22,943,762 |
| 2025-04-30 | 2025-04-28 | 12.230 | 1,854,964 | +147,521 | 0.40% | 22,686,356 |
| 2025-04-29 | 2025-04-25 | 12.125 | 1,707,443 | -1,903 | 0.36% | 20,702,763 |
| 2025-04-28 | 2025-04-24 | 12.167 | 1,709,346 | -13,325 | 0.36% | 20,797,677 |
| 2025-04-25 | 2025-04-23 | 12.083 | 1,722,671 | -1,903 | 0.37% | 20,815,002 |
| 2025-04-24 | 2025-04-22 | 12.104 | 1,724,574 | -77,092 | 0.37% | 20,874,236 |
| 2025-04-23 | 2025-04-17 | 12.083 | 1,801,666 | -78,044 | 0.38% | 21,769,498 |
| 2025-04-22 | 2025-04-16 | 11.999 | 1,879,710 | +3,807 | 0.40% | 22,554,502 |
| 2025-04-17 | 2025-04-15 | 12.104 | 1,875,903 | -64,719 | 0.40% | 22,705,922 |
| 2025-04-16 | 2025-04-14 | 11.999 | 1,940,622 | +1,904 | 0.41% | 23,285,380 |
| 2025-04-15 | 2025-04-11 | 11.558 | 1,938,718 | -3,807 | 0.41% | 22,406,995 |
| 2025-04-14 | 2025-04-10 | 11.516 | 1,942,525 | +5,710 | 0.41% | 22,369,355 |
| 2025-04-11 | 2025-04-09 | 11.432 | 1,936,815 | -1,903 | 0.41% | 22,140,800 |
| 2025-04-10 | 2025-04-08 | 11.347 | 1,938,718 | -90,417 | 0.41% | 21,999,595 |
| 2025-04-09 | 2025-04-07 | 11.011 | 2,029,135 | -379,749 | 0.43% | 22,343,361 |
| 2025-04-08 | 2025-04-03 | 11.810 | 2,408,884 | -91,368 | 0.51% | 28,448,442 |
| 2025-04-07 | 2025-04-02 | 11.726 | 2,500,252 | +90,416 | 0.53% | 29,317,319 |
| 2025-04-03 | 2025-04-01 | 11.747 | 2,409,836 | -130,390 | 0.51% | 28,307,764 |
| 2025-04-01 | 2025-03-28 | 11.242 | 2,540,226 | -41,877 | 0.54% | 28,558,304 |
| 2025-03-31 | 2025-03-27 | 11.326 | 2,582,103 | +22,842 | 0.55% | 29,246,143 |
| 2025-03-28 | 2025-03-26 | 11.011 | 2,559,261 | -5,710 | 0.55% | 28,180,724 |
| 2025-03-27 | 2025-03-25 | 10.927 | 2,564,971 | -21,890 | 0.55% | 28,027,998 |
| 2025-03-25 | 2025-03-21 | 10.339 | 2,586,861 | -103,741 | 0.55% | 26,745,115 |
| 2025-03-21 | 2025-03-19 | 10.507 | 2,690,602 | -19,035 | 0.57% | 28,269,996 |
| 2025-03-20 | 2025-03-18 | 10.475 | 2,709,637 | +132,293 | 0.58% | 28,384,585 |
| 2025-03-18 | 2025-03-14 | 10.475 | 2,577,344 | -57,105 | 0.55% | 26,998,761 |
| 2025-03-17 | 2025-03-13 | 10.570 | 2,634,449 | +6,662 | 0.56% | 27,846,079 |
| 2025-03-14 | 2025-03-12 | 10.507 | 2,627,787 | +19,035 | 0.56% | 27,610,002 |
| 2025-03-13 | 2025-03-11 | 10.486 | 2,608,752 | -1,903 | 0.56% | 27,355,183 |
| 2025-03-11 | 2025-03-07 | 10.454 | 2,610,655 | +19,035 | 0.56% | 27,292,847 |
| 2025-03-10 | 2025-03-06 | 10.675 | 2,591,620 | -34,263 | 0.55% | 27,665,678 |
| 2025-03-07 | 2025-03-05 | 11.137 | 2,625,883 | -86,610 | 0.56% | 29,245,397 |
| 2025-03-05 | 2025-03-03 | 10.948 | 2,712,493 | +1,904 | 0.58% | 29,697,003 |
| 2025-03-04 | 2025-02-28 | 10.969 | 2,710,589 | +1,903 | 0.58% | 29,733,118 |
| 2025-02-28 | 2025-02-26 | 10.738 | 2,708,686 | +1,904 | 0.58% | 29,086,123 |
| 2025-02-26 | 2025-02-24 | 10.822 | 2,706,782 | +1,903 | 0.58% | 29,293,198 |
| 2025-02-21 | 2025-02-19 | 11.305 | 2,704,879 | -9,517 | 0.58% | 30,579,924 |
| 2025-02-20 | 2025-02-18 | 11.347 | 2,714,396 | -30,456 | 0.58% | 30,801,598 |
| 2025-02-19 | 2025-02-17 | 11.305 | 2,744,852 | -100,886 | 0.58% | 31,031,837 |
| 2025-02-17 | 2025-02-13 | 10.591 | 2,845,738 | +5,711 | 0.61% | 30,139,200 |
| 2025-02-14 | 2025-02-12 | 10.801 | 2,840,027 | +47,587 | 0.61% | 30,675,515 |
| 2025-02-13 | 2025-02-11 | 10.696 | 2,792,440 | +3,807 | 0.60% | 29,868,122 |
| 2025-02-12 | 2025-02-10 | 10.507 | 2,788,633 | -1,903 | 0.59% | 29,300,002 |
| 2025-02-11 | 2025-02-07 | 10.454 | 2,790,536 | +3,807 | 0.59% | 29,173,396 |
| 2025-02-10 | 2025-02-06 | 10.612 | 2,786,729 | +7,614 | 0.59% | 29,572,796 |
| 2025-02-06 | 2025-02-04 | 10.759 | 2,779,115 | +3,807 | 0.59% | 29,900,796 |
| 2025-02-05 | 2025-02-03 | 11.032 | 2,775,308 | -1,904 | 0.59% | 30,617,996 |
| 2025-02-04 | 2025-01-28 | 11.053 | 2,777,212 | -20,938 | 0.59% | 30,697,362 |
| 2025-02-03 | 2025-01-24 | 11.095 | 2,798,150 | -1,904 | 0.60% | 31,046,396 |
| 2025-01-27 | 2025-01-23 | 11.053 | 2,800,054 | -19,035 | 0.60% | 30,949,841 |
| 2025-01-23 | 2025-01-21 | 10.864 | 2,819,089 | -34,263 | 0.60% | 30,627,081 |
| 2025-01-22 | 2025-01-20 | 10.885 | 2,853,352 | +1,760 | 0.61% | 31,059,280 |
| 2025-01-21 | 2025-01-17 | 10.675 | 2,851,592 | -7,614 | 0.61% | 30,440,892 |
| 2025-01-16 | 2025-01-14 | 10.927 | 2,859,206 | -36,167 | 0.61% | 31,243,168 |
| 2025-01-15 | 2025-01-13 | 10.654 | 2,895,373 | -22,842 | 0.62% | 30,847,414 |
| 2025-01-14 | 2025-01-10 | 10.738 | 2,918,215 | +1,904 | 0.62% | 31,336,065 |
| 2025-01-13 | 2025-01-09 | 11.032 | 2,916,311 | -19,035 | 0.62% | 32,173,582 |
| 2025-01-10 | 2025-01-08 | 11.095 | 2,935,346 | -28,553 | 0.63% | 32,568,631 |
| 2025-01-09 | 2025-01-07 | 10.864 | 2,963,899 | -17,131 | 0.63% | 32,200,322 |
| 2025-01-08 | 2025-01-06 | 11.074 | 2,981,030 | -66,623 | 0.64% | 33,012,867 |
| 2025-01-07 | 2025-01-03 | 11.074 | 3,047,653 | -26,649 | 0.65% | 33,750,671 |
| 2025-01-06 | 2025-01-02 | 11.053 | 3,074,302 | -5,711 | 0.66% | 33,981,187 |
| 2025-01-03 | 2024-12-31 | 11.263 | 3,080,013 | -43,780 | 0.66% | 34,691,543 |
| 2025-01-02 | 2024-12-27 | 11.305 | 3,123,793 | -34,263 | 0.67% | 35,315,942 |
| 2024-12-30 | 2024-12-24 | 10.738 | 3,158,056 | -38,070 | 0.67% | 33,911,500 |
| 2024-12-27 | 2024-12-20 | 10.307 | 3,196,126 | -1,904 | 0.68% | 32,943,458 |
| 2024-12-16 | 2024-12-12 | 9.992 | 3,198,030 | -1,760 | 0.68% | 31,955,038 |
| 2024-12-12 | 2024-12-10 | 9.877 | 3,199,790 | -5,710 | 0.68% | 31,602,804 |
| 2024-12-11 | 2024-12-09 | 9.992 | 3,205,500 | -7,614 | 0.68% | 32,029,679 |
| 2024-12-10 | 2024-12-06 | 9.750 | 3,213,114 | -9,518 | 0.68% | 31,329,278 |
| 2024-12-09 | 2024-12-05 | 9.593 | 3,222,632 | +28,553 | 0.69% | 30,914,183 |
| 2024-12-02 | 2024-11-28 | 9.456 | 3,194,079 | +3,807 | 0.68% | 30,203,999 |
| 2024-11-29 | 2024-11-27 | 9.509 | 3,190,272 | +1,903 | 0.68% | 30,335,599 |
| 2024-11-28 | 2024-11-26 | 9.446 | 3,188,369 | -41,877 | 0.68% | 30,116,504 |
| 2024-11-21 | 2024-11-19 | 9.467 | 3,230,246 | +9,518 | 0.69% | 30,579,943 |
| 2024-11-19 | 2024-11-15 | 9.414 | 3,220,728 | +9,517 | 0.69% | 30,320,638 |
| 2024-11-18 | 2024-11-14 | 9.194 | 3,211,211 | -9,517 | 0.68% | 29,522,503 |
| 2024-11-14 | 2024-11-12 | 9.183 | 3,220,728 | +5,710 | 0.69% | 29,576,158 |
| 2024-11-13 | 2024-11-11 | 9.309 | 3,215,018 | +1,904 | 0.69% | 29,929,083 |
| 2024-11-12 | 2024-11-08 | 9.540 | 3,213,114 | +1,903 | 0.68% | 30,654,078 |
| 2024-11-11 | 2024-11-07 | 9.561 | 3,211,211 | +9,518 | 0.68% | 30,703,403 |
| 2024-11-08 | 2024-11-06 | 9.561 | 3,201,693 | -3,807 | 0.68% | 30,612,399 |
| 2024-11-07 | 2024-11-05 | 9.257 | 3,205,500 | +11,421 | 0.68% | 29,672,079 |
| 2024-11-05 | 2024-11-01 | 9.194 | 3,194,079 | -1,904 | 0.68% | 29,364,999 |
| 2024-11-04 | 2024-10-31 | 9.099 | 3,195,983 | +5,711 | 0.68% | 29,080,283 |
| 2024-11-01 | 2024-10-30 | 9.078 | 3,190,272 | +35,229 | 0.68% | 28,961,279 |
| 2024-10-31 | 2024-10-29 | 9.225 | 3,155,043 | -3,807 | 0.67% | 29,105,568 |
| 2024-10-30 | 2024-10-28 | 9.635 | 3,158,850 | +11,421 | 0.67% | 30,435,092 |
| 2024-10-29 | 2024-10-25 | 9.677 | 3,147,429 | +1,903 | 0.67% | 30,457,332 |
| 2024-10-28 | 2024-10-24 | 9.982 | 3,145,526 | -5,710 | 0.67% | 31,397,362 |
| 2024-10-25 | 2024-10-23 | 10.381 | 3,151,236 | -32,360 | 0.67% | 32,712,532 |
| 2024-10-24 | 2024-10-22 | 10.423 | 3,183,596 | +11,421 | 0.68% | 33,182,256 |
| 2024-10-23 | 2024-10-21 | 10.454 | 3,172,175 | +1,904 | 0.68% | 33,163,205 |
| 2024-10-22 | 2024-10-18 | 10.507 | 3,170,271 | -19,035 | 0.68% | 33,309,849 |
| 2024-10-21 | 2024-10-17 | 10.381 | 3,189,306 | +3,807 | 0.68% | 33,107,731 |
| 2024-10-18 | 2024-10-16 | 10.454 | 3,185,499 | -38,070 | 0.68% | 33,302,500 |
| 2024-10-17 | 2024-10-15 | 10.265 | 3,223,569 | +5,710 | 0.69% | 33,090,842 |
| 2024-10-16 | 2024-10-14 | 10.297 | 3,217,859 | -47,587 | 0.69% | 33,133,657 |
| 2024-10-15 | 2024-10-10 | 10.381 | 3,265,446 | -47,588 | 0.70% | 33,898,129 |
| 2024-10-14 | 2024-10-09 | 10.034 | 3,313,034 | -11,421 | 0.71% | 33,243,408 |
| 2024-10-10 | 2024-10-08 | 10.066 | 3,324,455 | -104,693 | 0.71% | 33,462,798 |
| 2024-10-09 | 2024-10-07 | 10.402 | 3,429,148 | -24,745 | 0.73% | 35,669,556 |
| 2024-10-08 | 2024-10-04 | 9.677 | 3,453,893 | +19,035 | 0.74% | 33,422,951 |
| 2024-10-07 | 2024-10-03 | 9.666 | 3,434,858 | +49,491 | 0.73% | 33,202,661 |
| 2024-10-04 | 2024-10-02 | 9.824 | 3,385,367 | +3,807 | 0.72% | 33,257,810 |
| 2024-10-03 | 2024-09-30 | 9.919 | 3,381,560 | +30,456 | 0.72% | 33,540,179 |
| 2024-10-02 | 2024-09-27 | 9.698 | 3,351,104 | -1,903 | 0.71% | 32,498,693 |
| 2024-09-30 | 2024-09-26 | 9.719 | 3,353,007 | -119,921 | 0.71% | 32,587,607 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,472,928 | +229,589 | 0.74% | 33,972,049 |
| 2024-09-26 | 2024-09-24 | 9.750 | 3,243,339 | +18,559 | 0.69% | 31,623,986 |
| 2024-09-25 | 2024-09-23 | 9.383 | 3,224,780 | -15,228 | 0.69% | 30,257,137 |
| 2024-09-24 | 2024-09-20 | 9.246 | 3,240,008 | -47,587 | 0.69% | 29,957,463 |
| 2024-09-23 | 2024-09-19 | 9.099 | 3,287,595 | -22,842 | 0.70% | 29,913,862 |
| 2024-09-20 | 2024-09-17 | 8.773 | 3,310,437 | +20,938 | 0.71% | 29,043,442 |
| 2024-09-17 | 2024-09-13 | 8.868 | 3,289,499 | -22,842 | 0.70% | 29,170,810 |
| 2024-09-16 | 2024-09-12 | 8.847 | 3,312,341 | +30,456 | 0.71% | 29,303,764 |
| 2024-09-13 | 2024-09-11 | 8.752 | 3,281,885 | +28,553 | 0.70% | 28,723,982 |
| 2024-09-12 | 2024-09-10 | 8.983 | 3,253,332 | +53,298 | 0.69% | 29,226,094 |
| 2024-09-11 | 2024-09-09 | 9.036 | 3,200,034 | +51,394 | 0.68% | 28,915,408 |
| 2024-09-10 | 2024-09-05 | 9.446 | 3,148,640 | +1,904 | 0.67% | 29,741,234 |
| 2024-09-09 | 2024-09-04 | 9.414 | 3,146,736 | -66,147 | 0.67% | 29,624,061 |
| 2024-09-05 | 2024-09-03 | 9.257 | 3,212,883 | -7,614 | 0.68% | 29,740,420 |
| 2024-09-03 | 2024-08-30 | 9.687 | 3,220,497 | +3,807 | 0.69% | 31,198,241 |
| 2024-09-02 | 2024-08-29 | 9.898 | 3,216,690 | -1,903 | 0.69% | 31,837,312 |
| 2024-08-30 | 2024-08-28 | 9.877 | 3,218,593 | +7,614 | 0.69% | 31,788,512 |
| 2024-08-29 | 2024-08-27 | 9.971 | 3,210,979 | -1,904 | 0.68% | 32,016,950 |
| 2024-08-28 | 2024-08-26 | 9.982 | 3,212,883 | +15,228 | 0.68% | 32,069,693 |
| 2024-08-26 | 2024-08-22 | 10.024 | 3,197,655 | +5,711 | 0.68% | 32,052,083 |
| 2024-08-23 | 2024-08-21 | 9.982 | 3,191,944 | +1,903 | 0.68% | 31,860,688 |
| 2024-08-22 | 2024-08-20 | 10.118 | 3,190,041 | +9,518 | 0.68% | 32,277,422 |
| 2024-08-21 | 2024-08-19 | 10.276 | 3,180,523 | -45,684 | 0.68% | 32,682,380 |
| 2024-08-20 | 2024-08-16 | 10.360 | 3,226,207 | -19,035 | 0.69% | 33,423,000 |
| 2024-08-19 | 2024-08-15 | 10.318 | 3,245,242 | +155,353 | 0.69% | 33,483,809 |
| 2024-08-12 | 2024-08-08 | 10.234 | 3,089,889 | -5,710 | 0.66% | 31,621,183 |
| 2024-08-09 | 2024-08-07 | 10.192 | 3,095,599 | +156,589 | 0.66% | 31,549,517 |
| 2024-08-08 | 2024-08-06 | 9.992 | 2,939,010 | -1,903 | 0.63% | 29,366,884 |
| 2024-08-07 | 2024-08-05 | 10.024 | 2,940,913 | -27,601 | 0.63% | 29,478,599 |
| 2024-08-06 | 2024-08-02 | 10.255 | 2,968,514 | -64,719 | 0.63% | 30,441,441 |
| 2024-08-05 | 2024-08-01 | 10.318 | 3,033,233 | -110,403 | 0.65% | 31,296,339 |
| 2024-08-02 | 2024-07-31 | 9.929 | 3,143,636 | -1,713 | 0.67% | 31,213,347 |
| 2024-08-01 | 2024-07-30 | 9.929 | 3,145,349 | +1,903 | 0.67% | 31,230,356 |
| 2024-07-31 | 2024-07-29 | 9.992 | 3,143,446 | -3,807 | 0.67% | 31,409,629 |
| 2024-07-30 | 2024-07-26 | 9.708 | 3,147,253 | -3,807 | 0.67% | 30,554,833 |
| 2024-07-29 | 2024-07-25 | 9.593 | 3,151,060 | +15,228 | 0.67% | 30,227,605 |
| 2024-07-26 | 2024-07-24 | 9.887 | 3,135,832 | -9,517 | 0.67% | 31,004,069 |
| 2024-07-25 | 2024-07-23 | 9.383 | 3,145,349 | +3,807 | 0.67% | 29,511,860 |
| 2024-07-24 | 2024-07-22 | 9.299 | 3,141,542 | +24,745 | 0.67% | 29,212,076 |
| 2024-07-23 | 2024-07-19 | 9.078 | 3,116,797 | +34,263 | 0.66% | 28,294,273 |
| 2024-07-22 | 2024-07-18 | 9.383 | 3,082,534 | +5,711 | 0.66% | 28,922,486 |
| 2024-07-19 | 2024-07-17 | 9.435 | 3,076,823 | -24,746 | 0.66% | 29,030,541 |
| 2024-07-18 | 2024-07-16 | 9.729 | 3,101,569 | -5,710 | 0.66% | 30,176,489 |
| 2024-07-17 | 2024-07-15 | 10.034 | 3,107,279 | -8,566 | 0.66% | 31,178,836 |
| 2024-07-16 | 2024-07-12 | 10.003 | 3,115,845 | +1,903 | 0.66% | 31,166,575 |
| 2024-07-15 | 2024-07-11 | 10.234 | 3,113,942 | +1,904 | 0.66% | 31,867,336 |
| 2024-07-11 | 2024-07-09 | 10.570 | 3,112,038 | +36,166 | 0.66% | 32,894,187 |
| 2024-07-09 | 2024-07-05 | 10.255 | 3,075,872 | +13,325 | 0.66% | 31,542,373 |
| 2024-07-08 | 2024-07-04 | 10.402 | 3,062,547 | -1,904 | 0.65% | 31,856,220 |
| 2024-07-05 | 2024-07-03 | 10.486 | 3,064,451 | -34,263 | 0.65% | 32,133,609 |
| 2024-07-04 | 2024-07-02 | 10.171 | 3,098,714 | +5,711 | 0.66% | 31,516,148 |
| 2024-07-03 | 2024-06-28 | 9.824 | 3,093,003 | +26,649 | 0.66% | 30,385,629 |
| 2024-06-28 | 2024-06-26 | 9.856 | 3,066,354 | +5,710 | 0.65% | 30,220,484 |
| 2024-06-26 | 2024-06-24 | 10.139 | 3,060,644 | +3,807 | 0.65% | 31,032,475 |
| 2024-06-25 | 2024-06-21 | 10.339 | 3,056,837 | -15,228 | 0.65% | 31,604,117 |
| 2024-06-24 | 2024-06-20 | 10.349 | 3,072,065 | +9,518 | 0.65% | 31,793,835 |
| 2024-06-21 | 2024-06-19 | 10.213 | 3,062,547 | +1,903 | 0.65% | 31,277,016 |
| 2024-06-20 | 2024-06-18 | 10.192 | 3,060,644 | -13,324 | 0.65% | 31,193,265 |
| 2024-06-19 | 2024-06-17 | 10.087 | 3,073,968 | +7,614 | 0.66% | 31,006,080 |
| 2024-06-18 | 2024-06-14 | 10.307 | 3,066,354 | -133,245 | 0.65% | 31,605,858 |
| 2024-06-17 | 2024-06-13 | 9.771 | 3,199,599 | +3,807 | 0.68% | 31,264,737 |
| 2024-06-14 | 2024-06-12 | 9.645 | 3,195,792 | +7,614 | 0.68% | 30,824,601 |
| 2024-06-13 | 2024-06-11 | 9.278 | 3,188,178 | +54,059 | 0.68% | 29,578,732 |
| 2024-06-12 | 2024-06-07 | 10.738 | 3,134,119 | -622,445 | 0.67% | 33,654,557 |
| 2024-06-11 | 2024-06-06 | 10.806 | 3,756,564 | +271,612 | 0.80% | 40,592,950 |
| 2024-06-07 | 2024-06-05 | 10.783 | 3,484,952 | +103,618 | 0.80% | 37,579,245 |
| 2024-06-06 | 2024-06-04 | 11.201 | 3,381,334 | -7,085 | 0.77% | 37,874,562 |
| 2024-06-05 | 2024-06-03 | 11.235 | 3,388,419 | -15,941 | 0.78% | 38,068,702 |
| 2024-06-04 | 2024-05-31 | 11.133 | 3,404,360 | -10,628 | 0.78% | 37,901,838 |
| 2024-05-30 | 2024-05-28 | 11.190 | 3,414,988 | -31,882 | 0.78% | 38,212,963 |
| 2024-05-29 | 2024-05-27 | 11.291 | 3,446,870 | +14,170 | 0.79% | 38,919,996 |
| 2024-05-28 | 2024-05-24 | 10.930 | 3,432,700 | +1,771 | 0.79% | 37,519,677 |
| 2024-05-27 | 2024-05-23 | 10.828 | 3,430,929 | -69,079 | 0.79% | 37,151,660 |
| 2024-05-24 | 2024-05-22 | 11.020 | 3,500,008 | +54,909 | 0.80% | 38,571,518 |
| 2024-05-23 | 2024-05-21 | 10.851 | 3,445,099 | +1,771 | 0.79% | 37,382,899 |
| 2024-05-22 | 2024-05-20 | 11.066 | 3,443,328 | +26,569 | 0.79% | 38,102,402 |
| 2024-05-21 | 2024-05-17 | 11.212 | 3,416,759 | +5,314 | 0.78% | 38,309,940 |
| 2024-05-20 | 2024-05-16 | 10.828 | 3,411,445 | +1,771 | 0.78% | 36,940,678 |
| 2024-05-17 | 2024-05-14 | 11.280 | 3,409,674 | -31,883 | 0.78% | 38,461,501 |
| 2024-05-16 | 2024-05-13 | 11.258 | 3,441,557 | -17,712 | 0.79% | 38,743,425 |
| 2024-05-14 | 2024-05-10 | 10.930 | 3,459,269 | -30,112 | 0.79% | 37,810,078 |
| 2024-05-09 | 2024-05-07 | 10.286 | 3,489,381 | -23,026 | 0.80% | 35,893,404 |
| 2024-05-08 | 2024-05-06 | 10.196 | 3,512,407 | -26,569 | 0.80% | 35,812,980 |
| 2024-05-07 | 2024-05-03 | 9.372 | 3,538,976 | -31,883 | 0.81% | 33,166,801 |
| 2024-05-06 | 2024-05-02 | 9.553 | 3,570,859 | +5,314 | 0.82% | 34,110,725 |
| 2024-05-03 | 2024-04-30 | 9.733 | 3,565,545 | +10,628 | 0.82% | 34,704,123 |
| 2024-05-02 | 2024-04-29 | 9.982 | 3,554,917 | -14,170 | 0.81% | 35,483,758 |
| 2024-04-30 | 2024-04-26 | 10.095 | 3,569,087 | +30,111 | 0.82% | 36,028,197 |
| 2024-04-29 | 2024-04-25 | 10.332 | 3,538,976 | -1,771 | 0.81% | 36,563,402 |
| 2024-04-25 | 2024-04-23 | 10.366 | 3,540,747 | -1,771 | 0.81% | 36,701,639 |
| 2024-04-24 | 2024-04-22 | 10.332 | 3,542,518 | -26,569 | 0.81% | 36,599,996 |
| 2024-04-19 | 2024-04-17 | 10.411 | 3,569,087 | -5,314 | 0.82% | 37,156,597 |
| 2024-04-18 | 2024-04-16 | 10.230 | 3,574,401 | -15,941 | 0.82% | 36,566,160 |
| 2024-04-16 | 2024-04-12 | 10.207 | 3,590,342 | -67,308 | 0.82% | 36,648,156 |
| 2024-04-15 | 2024-04-11 | 10.207 | 3,657,650 | -5,314 | 0.84% | 37,335,198 |
| 2024-04-12 | 2024-04-10 | 10.151 | 3,662,964 | -14,170 | 0.84% | 37,182,640 |
| 2024-04-11 | 2024-04-09 | 9.970 | 3,677,134 | -12,399 | 0.84% | 36,662,159 |
| 2024-04-10 | 2024-04-08 | 9.846 | 3,689,533 | -47,824 | 0.85% | 36,327,521 |
| 2024-04-09 | 2024-04-05 | 9.451 | 3,737,357 | +129,302 | 0.86% | 35,321,401 |
| 2024-04-08 | 2024-04-03 | 9.959 | 3,608,055 | +3,543 | 0.83% | 35,932,680 |
| 2024-04-05 | 2024-04-02 | 9.948 | 3,604,512 | +37,196 | 0.83% | 35,856,696 |
| 2024-04-03 | 2024-03-28 | 9.790 | 3,567,316 | -3,543 | 0.82% | 34,922,760 |
| 2024-04-02 | 2024-03-27 | 9.869 | 3,570,859 | -19,483 | 0.82% | 35,239,685 |
| 2024-03-28 | 2024-03-26 | 9.869 | 3,590,342 | -37,197 | 0.82% | 35,431,956 |
| 2024-03-26 | 2024-03-22 | 9.936 | 3,627,539 | -3,542 | 0.83% | 36,044,802 |
| 2024-03-25 | 2024-03-21 | 10.083 | 3,631,081 | -15,942 | 0.83% | 36,612,997 |
| 2024-03-22 | 2024-03-20 | 10.106 | 3,647,023 | -74,393 | 0.84% | 36,856,103 |
| 2024-03-21 | 2024-03-19 | 9.835 | 3,721,416 | -15,941 | 0.85% | 36,599,424 |
| 2024-03-20 | 2024-03-18 | 10.128 | 3,737,357 | -8,856 | 0.86% | 37,853,401 |
| 2024-03-19 | 2024-03-15 | 10.004 | 3,746,213 | +3,542 | 0.86% | 37,477,798 |
| 2024-03-18 | 2024-03-14 | 10.185 | 3,742,671 | +1,772 | 0.86% | 38,118,523 |
| 2024-03-15 | 2024-03-13 | 10.083 | 3,740,899 | +23,026 | 0.86% | 37,720,316 |
| 2024-03-14 | 2024-03-12 | 9.903 | 3,717,873 | -56,680 | 0.85% | 36,816,460 |
| 2024-03-13 | 2024-03-11 | 10.106 | 3,774,553 | -31,883 | 0.86% | 38,144,897 |
| 2024-03-12 | 2024-03-08 | 10.433 | 3,806,436 | -33,654 | 0.87% | 39,713,520 |
| 2024-03-11 | 2024-03-07 | 10.083 | 3,840,090 | -132,844 | 0.88% | 38,720,481 |
| 2024-03-08 | 2024-03-06 | 9.824 | 3,972,934 | +37,196 | 0.91% | 39,028,197 |
| 2024-03-07 | 2024-03-05 | 9.846 | 3,935,738 | +17,713 | 0.90% | 38,751,681 |
| 2024-03-06 | 2024-03-04 | 9.767 | 3,918,025 | +10,627 | 0.90% | 38,267,597 |
| 2024-03-05 | 2024-03-01 | 9.688 | 3,907,398 | +24,798 | 0.89% | 37,854,962 |
| 2024-03-04 | 2024-02-29 | 9.824 | 3,882,600 | -5,314 | 0.89% | 38,140,799 |
| 2024-03-01 | 2024-02-28 | 9.857 | 3,887,914 | -573,888 | 0.89% | 38,324,701 |
| 2024-02-29 | 2024-02-27 | 9.598 | 4,461,802 | -26,569 | 1.02% | 42,823,001 |
| 2024-02-28 | 2024-02-26 | 9.485 | 4,488,371 | +44,282 | 1.03% | 42,571,202 |
| 2024-02-27 | 2024-02-23 | 9.824 | 4,444,089 | -184,211 | 1.02% | 43,656,597 |
| 2024-02-26 | 2024-02-22 | 9.654 | 4,628,300 | -14,170 | 1.06% | 44,682,298 |
| 2024-02-23 | 2024-02-21 | 9.801 | 4,642,470 | -201,924 | 1.06% | 45,500,557 |
| 2024-02-22 | 2024-02-20 | 9.665 | 4,844,394 | -53,138 | 1.11% | 46,823,201 |
| 2024-02-21 | 2024-02-19 | 9.315 | 4,897,532 | -56,680 | 1.12% | 45,622,503 |
| 2024-02-20 | 2024-02-16 | 8.661 | 4,954,212 | +40,739 | 1.13% | 42,905,981 |
| 2024-02-16 | 2024-02-14 | 8.694 | 4,913,473 | -12,399 | 1.13% | 42,719,600 |
| 2024-02-15 | 2024-02-09 | 8.886 | 4,925,872 | +3,543 | 1.13% | 43,772,942 |
| 2024-02-14 | 2024-02-07 | 9.327 | 4,922,329 | -99,191 | 1.13% | 45,909,077 |
| 2024-02-08 | 2024-02-06 | 9.293 | 5,021,520 | -7,085 | 1.15% | 46,664,102 |
| 2024-02-07 | 2024-02-05 | 9.191 | 5,028,605 | -3,542 | 1.15% | 46,218,922 |
| 2024-02-06 | 2024-02-02 | 9.191 | 5,032,147 | -33,654 | 1.15% | 46,251,477 |
| 2024-02-05 | 2024-02-01 | 9.078 | 5,065,801 | +1,771 | 1.16% | 45,988,798 |
| 2024-02-02 | 2024-01-31 | 9.135 | 5,064,030 | -7,085 | 1.16% | 46,258,620 |
| 2024-02-01 | 2024-01-30 | 9.056 | 5,071,115 | +3,542 | 1.16% | 45,922,520 |
| 2024-01-31 | 2024-01-29 | 9.225 | 5,067,573 | -138,158 | 1.16% | 46,748,744 |
| 2024-01-30 | 2024-01-26 | 9.067 | 5,205,731 | -31,882 | 1.19% | 47,200,342 |
| 2024-01-29 | 2024-01-25 | 9.123 | 5,237,613 | -152,329 | 1.20% | 47,785,116 |
| 2024-01-26 | 2024-01-24 | 8.965 | 5,389,942 | +7,085 | 1.23% | 48,322,843 |
| 2024-01-24 | 2024-01-22 | 8.581 | 5,382,857 | -10,627 | 1.23% | 46,192,803 |
| 2024-01-23 | 2024-01-19 | 8.819 | 5,393,484 | -1,771 | 1.24% | 47,562,898 |
| 2024-01-22 | 2024-01-18 | 8.920 | 5,395,255 | -2,657 | 1.24% | 48,126,796 |
| 2024-01-19 | 2024-01-17 | 8.875 | 5,397,912 | -7,085 | 1.24% | 47,906,697 |
| 2024-01-18 | 2024-01-16 | 9.157 | 5,404,997 | +1,771 | 1.24% | 49,495,326 |
| 2024-01-17 | 2024-01-15 | 9.259 | 5,403,226 | -15,941 | 1.24% | 50,028,199 |
| 2024-01-16 | 2024-01-12 | 9.067 | 5,419,167 | +70,850 | 1.24% | 49,135,566 |
| 2024-01-15 | 2024-01-11 | 8.954 | 5,348,317 | -7,085 | 1.22% | 47,889,269 |
| 2024-01-12 | 2024-01-10 | 9.123 | 5,355,402 | -2,657 | 1.23% | 48,859,759 |
| 2024-01-11 | 2024-01-09 | 9.112 | 5,358,059 | -1,771 | 1.23% | 48,823,500 |
| 2024-01-10 | 2024-01-08 | 8.943 | 5,359,830 | -5,314 | 1.23% | 47,931,837 |
| 2024-01-09 | 2024-01-05 | 9.056 | 5,365,144 | -3,543 | 1.23% | 48,585,159 |
| 2024-01-08 | 2024-01-04 | 8.988 | 5,368,687 | +7,085 | 1.23% | 48,253,524 |
| 2024-01-05 | 2024-01-03 | 9.112 | 5,361,602 | +8,857 | 1.23% | 48,855,784 |
| 2024-01-04 | 2024-01-02 | 9.180 | 5,352,745 | -53,138 | 1.23% | 49,137,718 |
| 2024-01-03 | 2023-12-29 | 8.694 | 5,405,883 | +1,771 | 1.24% | 47,000,800 |
| 2024-01-02 | 2023-12-28 | 8.728 | 5,404,112 | -8,856 | 1.24% | 47,168,462 |
| 2023-12-29 | 2023-12-27 | 8.604 | 5,412,968 | -1,771 | 1.24% | 46,573,439 |
| 2023-12-28 | 2023-12-22 | 8.525 | 5,414,739 | +184,211 | 1.24% | 46,160,697 |
| 2023-12-22 | 2023-12-20 | 8.390 | 5,230,528 | -5,314 | 1.20% | 43,881,577 |
| 2023-12-21 | 2023-12-19 | 8.288 | 5,235,842 | +7,174 | 1.20% | 43,394,079 |
| 2023-12-20 | 2023-12-18 | 8.367 | 5,228,668 | +1,772 | 1.20% | 43,747,894 |
| 2023-12-18 | 2023-12-14 | 8.469 | 5,226,896 | +3,542 | 1.20% | 44,264,239 |
| 2023-12-14 | 2023-12-12 | 8.502 | 5,223,354 | -7,085 | 1.20% | 44,411,180 |
| 2023-12-13 | 2023-12-11 | 8.322 | 5,230,439 | -3,542 | 1.20% | 43,526,476 |
| 2023-12-11 | 2023-12-07 | 8.390 | 5,233,981 | -3,543 | 1.20% | 43,910,546 |
| 2023-12-08 | 2023-12-06 | 8.277 | 5,237,524 | +796 | 1.20% | 43,348,880 |
| 2023-12-07 | 2023-12-05 | 8.333 | 5,236,728 | +1,771 | 1.20% | 43,637,942 |
| 2023-12-06 | 2023-12-04 | 8.412 | 5,234,957 | -228,492 | 1.20% | 44,036,954 |
| 2023-12-05 | 2023-12-01 | 8.322 | 5,463,449 | -102,733 | 1.25% | 45,465,530 |
| 2023-12-04 | 2023-11-30 | 8.231 | 5,566,182 | -56,680 | 1.27% | 45,817,650 |
| 2023-12-01 | 2023-11-29 | 8.231 | 5,622,862 | -19,484 | 1.29% | 46,284,208 |
| 2023-11-30 | 2023-11-28 | 8.254 | 5,642,346 | +1,771 | 1.29% | 46,572,009 |
| 2023-11-27 | 2023-11-23 | 8.186 | 5,640,575 | +1,771 | 1.29% | 46,175,251 |
| 2023-11-24 | 2023-11-22 | 8.186 | 5,638,804 | +15,942 | 1.29% | 46,160,753 |
| 2023-11-22 | 2023-11-20 | 8.141 | 5,622,862 | +1,771 | 1.29% | 45,776,288 |
| 2023-11-21 | 2023-11-17 | 8.186 | 5,621,091 | +1,771 | 1.29% | 46,015,750 |
| 2023-11-20 | 2023-11-16 | 8.186 | 5,619,320 | +3,543 | 1.29% | 46,001,252 |
| 2023-11-17 | 2023-11-15 | 8.254 | 5,615,777 | +12,399 | 1.29% | 46,352,708 |
| 2023-11-16 | 2023-11-14 | 7.994 | 5,603,378 | +24,797 | 1.28% | 44,795,157 |
| 2023-11-15 | 2023-11-13 | 8.073 | 5,578,581 | -1,771 | 1.28% | 45,037,852 |
| 2023-11-14 | 2023-11-10 | 8.152 | 5,580,352 | +12,399 | 1.28% | 45,493,219 |
| 2023-11-10 | 2023-11-08 | 8.378 | 5,567,953 | +1,468,374 | 1.28% | 46,649,538 |
| 2023-11-09 | 2023-11-07 | 8.525 | 4,099,579 | +5,313 | 0.94% | 34,948,947 |
| 2023-11-08 | 2023-11-06 | 8.378 | 4,094,266 | +110,704 | 0.94% | 34,302,663 |
| 2023-11-07 | 2023-11-03 | 8.412 | 3,983,562 | -23,026 | 0.91% | 33,510,101 |
| 2023-11-06 | 2023-11-02 | 8.367 | 4,006,588 | -886 | 0.92% | 33,522,838 |
| 2023-11-03 | 2023-11-01 | 8.344 | 4,007,474 | -5,314 | 0.92% | 33,439,751 |
| 2023-11-02 | 2023-10-31 | 8.502 | 4,012,788 | -54,909 | 0.92% | 34,118,433 |
| 2023-11-01 | 2023-10-30 | 8.423 | 4,067,697 | +5,314 | 0.93% | 34,263,782 |
| 2023-10-31 | 2023-10-27 | 8.548 | 4,062,383 | -1,468,374 | 0.93% | 34,723,591 |
| 2023-10-30 | 2023-10-26 | 8.514 | 5,530,757 | +1,771 | 1.27% | 47,087,302 |
| 2023-10-27 | 2023-10-25 | 8.581 | 5,528,986 | -26,568 | 1.27% | 47,446,804 |
| 2023-10-26 | 2023-10-24 | 8.615 | 5,555,554 | +109,818 | 1.27% | 47,862,986 |
| 2023-10-25 | 2023-10-20 | 8.581 | 5,445,736 | +3,542 | 1.25% | 46,732,397 |
| 2023-10-24 | 2023-10-19 | 8.875 | 5,442,194 | -7,085 | 1.25% | 48,299,701 |
| 2023-10-19 | 2023-10-17 | 9.067 | 5,449,279 | +5,314 | 1.25% | 49,408,591 |
| 2023-10-18 | 2023-10-16 | 9.044 | 5,443,965 | -437,501 | 1.25% | 49,237,469 |
| 2023-10-17 | 2023-10-13 | 9.169 | 5,881,466 | +19,484 | 1.35% | 53,924,919 |
| 2023-10-16 | 2023-10-12 | 9.293 | 5,861,982 | -5,314 | 1.34% | 54,474,367 |
| 2023-10-13 | 2023-10-11 | 9.304 | 5,867,296 | -42,510 | 1.34% | 54,590,000 |
| 2023-10-12 | 2023-10-10 | 9.315 | 5,909,806 | +7,085 | 1.35% | 55,052,247 |
| 2023-10-11 | 2023-10-09 | 9.270 | 5,902,721 | -107,161 | 1.35% | 54,719,648 |
| 2023-10-10 | 2023-10-06 | 9.056 | 6,009,882 | +3,542 | 1.38% | 54,423,716 |
| 2023-10-09 | 2023-10-05 | 8.852 | 6,006,340 | +12,399 | 1.38% | 53,170,881 |
| 2023-10-05 | 2023-10-03 | 9.157 | 5,993,941 | -1,771 | 1.37% | 54,888,479 |
| 2023-10-04 | 2023-09-29 | 9.248 | 5,995,712 | +3,542 | 1.37% | 55,446,297 |
| 2023-10-03 | 2023-09-28 | 9.553 | 5,992,170 | -3,542 | 1.37% | 57,240,362 |
| 2023-09-29 | 2023-09-27 | 9.541 | 5,995,712 | -152,329 | 1.37% | 57,206,497 |
| 2023-09-28 | 2023-09-26 | 9.643 | 6,148,041 | -42,510 | 1.41% | 59,284,684 |
| 2023-09-27 | 2023-09-25 | 9.564 | 6,190,551 | -17,712 | 1.42% | 59,205,301 |
| 2023-09-26 | 2023-09-22 | 9.733 | 6,208,263 | -104,505 | 1.42% | 60,426,196 |
| 2023-09-25 | 2023-09-21 | 9.699 | 6,312,768 | -350,709 | 1.45% | 61,229,523 |
| 2023-09-22 | 2023-09-20 | 9.519 | 6,663,477 | -47,824 | 1.53% | 63,427,319 |
| 2023-09-21 | 2023-09-19 | 9.135 | 6,711,301 | -21,255 | 1.54% | 61,306,020 |
| 2023-09-19 | 2023-09-15 | 8.852 | 6,732,556 | +3,542 | 1.54% | 59,599,679 |
| 2023-09-13 | 2023-09-11 | 8.807 | 6,729,014 | -7,085 | 1.54% | 59,264,403 |
| 2023-09-12 | 2023-09-07 | 8.807 | 6,736,099 | -14,170 | 1.54% | 59,326,803 |
| 2023-09-11 | 2023-09-06 | 8.852 | 6,750,269 | -7,085 | 1.55% | 59,756,482 |
| 2023-09-07 | 2023-09-05 | 8.796 | 6,757,354 | +5,314 | 1.55% | 59,437,702 |
| 2023-09-06 | 2023-09-04 | 8.819 | 6,752,040 | -30,111 | 1.55% | 59,543,440 |
| 2023-09-05 | 2023-08-31 | 8.694 | 6,782,151 | +21,255 | 1.55% | 58,966,596 |
| 2023-08-31 | 2023-08-29 | 8.886 | 6,760,896 | +3,542 | 1.55% | 60,079,577 |
| 2023-08-30 | 2023-08-28 | 8.819 | 6,757,354 | +26,569 | 1.55% | 59,590,302 |
| 2023-08-29 | 2023-08-25 | 8.898 | 6,730,785 | -30,111 | 1.54% | 59,888,001 |
| 2023-08-28 | 2023-08-24 | 8.920 | 6,760,896 | +8,856 | 1.55% | 60,308,597 |
| 2023-08-25 | 2023-08-23 | 8.931 | 6,752,040 | -17,713 | 1.55% | 60,305,840 |
| 2023-08-24 | 2023-08-22 | 8.965 | 6,769,753 | -86,791 | 1.55% | 60,693,364 |
| 2023-08-23 | 2023-08-21 | 8.762 | 6,856,544 | -100,996 | 1.57% | 60,077,917 |
| 2023-08-22 | 2023-08-18 | 8.875 | 6,957,540 | +1,610,109 | 1.59% | 61,748,461 |
| 2023-08-18 | 2023-08-16 | 8.931 | 5,347,431 | -38,968 | 1.22% | 47,760,576 |
| 2023-08-17 | 2023-08-15 | 8.965 | 5,386,399 | -28,252 | 1.23% | 48,291,078 |
| 2023-08-16 | 2023-08-14 | 8.807 | 5,414,651 | +17,713 | 1.24% | 47,688,422 |
| 2023-08-11 | 2023-08-09 | 8.627 | 5,396,938 | -5,314 | 1.24% | 46,557,395 |
| 2023-08-10 | 2023-08-08 | 8.604 | 5,402,252 | -1,643,728 | 1.24% | 46,481,238 |
| 2023-08-08 | 2023-08-04 | 8.841 | 7,045,980 | -81,478 | 1.61% | 62,294,693 |
| 2023-08-04 | 2023-08-02 | 8.751 | 7,127,458 | +195,635 | 1.63% | 62,371,222 |
| 2023-08-03 | 2023-08-01 | 8.796 | 6,931,823 | +124,874 | 1.59% | 60,972,332 |
| 2023-08-02 | 2023-07-31 | 8.875 | 6,806,949 | -93,877 | 1.56% | 60,411,960 |
| 2023-08-01 | 2023-07-28 | 8.683 | 6,900,826 | +12,399 | 1.58% | 59,920,482 |
| 2023-07-31 | 2023-07-27 | 8.841 | 6,888,427 | -106,276 | 1.58% | 60,901,740 |
| 2023-07-28 | 2023-07-26 | 8.751 | 6,994,703 | -74,392 | 1.60% | 61,209,504 |
| 2023-07-27 | 2023-07-25 | 8.694 | 7,069,095 | +76,164 | 1.62% | 61,461,396 |
| 2023-07-26 | 2023-07-24 | 8.909 | 6,992,931 | -148,786 | 1.60% | 62,299,438 |
| 2023-07-25 | 2023-07-21 | 8.107 | 7,141,717 | +7,085 | 1.64% | 57,899,520 |
| 2023-07-24 | 2023-07-20 | 7.960 | 7,134,632 | +30,111 | 1.63% | 56,794,800 |
| 2023-07-21 | 2023-07-19 | 8.006 | 7,104,521 | -588,943 | 1.63% | 56,875,983 |
| 2023-07-20 | 2023-07-18 | 7.960 | 7,693,464 | -84,135 | 1.76% | 61,243,348 |
| 2023-07-19 | 2023-07-14 | 8.141 | 7,777,599 | -14,170 | 1.78% | 63,318,219 |
| 2023-07-18 | 2023-07-13 | 8.119 | 7,791,769 | -5,314 | 1.78% | 63,257,619 |
| 2023-07-14 | 2023-07-12 | 8.028 | 7,797,083 | +1,771 | 1.79% | 62,596,441 |
| 2023-07-13 | 2023-07-11 | 8.152 | 7,795,312 | +5,314 | 1.79% | 63,550,443 |
| 2023-07-12 | 2023-07-10 | 8.141 | 7,789,998 | -1,771 | 1.78% | 63,419,161 |
| 2023-07-10 | 2023-07-06 | 8.107 | 7,791,769 | -24,798 | 1.78% | 63,169,639 |
| 2023-07-07 | 2023-07-05 | 8.277 | 7,816,567 | +26,569 | 1.79% | 64,694,582 |
| 2023-07-06 | 2023-07-04 | 8.502 | 7,789,998 | -15,941 | 1.78% | 66,233,881 |
| 2023-07-05 | 2023-07-03 | 8.559 | 7,805,939 | +12,399 | 1.79% | 66,810,118 |
| 2023-07-04 | 2023-06-30 | 8.548 | 7,793,540 | +7,085 | 1.78% | 66,615,996 |
| 2023-07-03 | 2023-06-29 | 8.570 | 7,786,455 | -8,857 | 1.78% | 66,731,277 |
| 2023-06-30 | 2023-06-28 | 8.525 | 7,795,312 | -7,085 | 1.79% | 66,455,103 |
| 2023-06-29 | 2023-06-27 | 8.491 | 7,802,397 | +88,563 | 1.79% | 66,251,202 |
| 2023-06-28 | 2023-06-26 | 8.378 | 7,713,834 | +1,772 | 1.77% | 64,628,202 |
| 2023-06-26 | 2023-06-21 | 8.469 | 7,712,062 | -42,511 | 1.77% | 65,309,996 |
| 2023-06-23 | 2023-06-20 | 8.457 | 7,754,573 | -17,712 | 1.78% | 65,582,442 |
| 2023-06-20 | 2023-06-16 | 8.310 | 7,772,285 | +14,170 | 1.78% | 64,591,357 |
| 2023-06-19 | 2023-06-15 | 8.367 | 7,758,115 | +7,085 | 1.78% | 64,911,598 |
| 2023-06-16 | 2023-06-14 | 8.423 | 7,751,030 | -17,713 | 1.78% | 65,289,918 |
| 2023-06-15 | 2023-06-13 | 8.593 | 7,768,743 | -3,542 | 1.78% | 66,754,922 |
| 2023-06-14 | 2023-06-12 | 10.973 | 7,772,285 | +31,882 | 1.78% | 85,288,078 |
| 2023-06-13 | 2023-06-09 | 11.264 | 7,740,403 | +1,123,614 | 1.77% | 87,189,600 |
| 2023-06-12 | 2023-06-08 | 11.238 | 6,616,789 | +9,833 | 1.77% | 74,358,005 |
| 2023-06-09 | 2023-06-07 | 10.894 | 6,606,956 | -4,538 | 1.77% | 71,976,404 |
| 2023-06-08 | 2023-06-06 | 10.616 | 6,611,494 | +28,742 | 1.77% | 70,190,231 |
| 2023-06-07 | 2023-06-05 | 10.696 | 6,582,752 | +923,537 | 1.77% | 70,407,275 |
| 2023-06-06 | 2023-06-02 | 10.656 | 5,659,215 | -18,153 | 1.52% | 60,304,921 |
| 2023-06-05 | 2023-06-01 | 10.458 | 5,677,368 | -19,666 | 1.52% | 59,372,461 |
| 2023-06-02 | 2023-05-31 | 10.577 | 5,697,034 | -12,102 | 1.53% | 60,256,003 |
| 2023-06-01 | 2023-05-30 | 10.682 | 5,709,136 | +6,051 | 1.53% | 60,987,842 |
| 2023-05-31 | 2023-05-29 | 10.907 | 5,703,085 | -824,451 | 1.53% | 62,205,003 |
| 2023-05-30 | 2023-05-25 | 10.775 | 6,527,536 | +686,791 | 1.75% | 70,334,500 |
| 2023-05-29 | 2023-05-24 | 10.907 | 5,840,745 | -4,539 | 1.57% | 63,706,495 |
| 2023-05-25 | 2023-05-23 | 11.238 | 5,845,284 | -4,538 | 1.57% | 65,688,004 |
| 2023-05-24 | 2023-05-22 | 11.476 | 5,849,822 | -33,281 | 1.57% | 67,131,121 |
| 2023-05-23 | 2023-05-19 | 11.542 | 5,883,103 | +1,513 | 1.58% | 67,901,945 |
| 2023-05-22 | 2023-05-18 | 11.502 | 5,881,590 | -33,280 | 1.58% | 67,651,202 |
| 2023-05-19 | 2023-05-17 | 11.410 | 5,914,870 | -102,868 | 1.59% | 67,486,595 |
| 2023-05-18 | 2023-05-16 | 11.463 | 6,017,738 | -1,512 | 1.61% | 68,978,523 |
| 2023-05-17 | 2023-05-15 | 11.317 | 6,019,250 | +25,716 | 1.61% | 68,120,475 |
| 2023-05-16 | 2023-05-12 | 11.264 | 5,993,534 | -33,280 | 1.61% | 67,512,484 |
| 2023-05-15 | 2023-05-11 | 11.145 | 6,026,814 | -155,814 | 1.62% | 67,170,237 |
| 2023-05-12 | 2023-05-10 | 10.920 | 6,182,628 | +119,508 | 1.66% | 67,517,240 |
| 2023-05-11 | 2023-05-09 | 10.960 | 6,063,120 | +99,841 | 1.63% | 66,452,636 |
| 2023-05-10 | 2023-05-08 | 11.753 | 5,963,279 | -535,515 | 1.60% | 70,088,765 |
| 2023-05-09 | 2023-05-05 | 11.568 | 6,498,794 | +344,908 | 1.74% | 75,180,004 |
| 2023-05-08 | 2023-05-04 | 11.502 | 6,153,886 | -124,045 | 1.65% | 70,783,204 |
| 2023-05-05 | 2023-05-03 | 11.053 | 6,277,931 | -332,807 | 1.68% | 69,387,995 |
| 2023-05-04 | 2023-05-02 | 10.762 | 6,610,738 | -269,270 | 1.77% | 71,143,605 |
| 2023-05-03 | 2023-04-28 | 10.564 | 6,880,008 | +26,473 | 1.84% | 72,677,042 |
| 2023-05-02 | 2023-04-27 | 10.696 | 6,853,535 | -24,204 | 1.84% | 73,303,494 |
| 2023-04-28 | 2023-04-26 | 10.643 | 6,877,739 | -9,076 | 1.84% | 73,198,653 |
| 2023-04-27 | 2023-04-25 | 10.537 | 6,886,815 | -10,589 | 1.85% | 72,566,848 |
| 2023-04-26 | 2023-04-24 | 10.564 | 6,897,404 | -1,513 | 1.85% | 72,860,805 |
| 2023-04-25 | 2023-04-21 | 10.564 | 6,898,917 | -125,532 | 1.85% | 72,876,787 |
| 2023-04-24 | 2023-04-20 | 10.550 | 7,024,449 | -102,867 | 1.88% | 74,109,976 |
| 2023-04-21 | 2023-04-19 | 10.339 | 7,127,316 | +1,020,326 | 1.91% | 73,687,579 |
| 2023-04-20 | 2023-04-18 | 10.114 | 6,106,990 | -22,692 | 1.64% | 61,766,098 |
| 2023-04-19 | 2023-04-17 | 10.445 | 6,129,682 | -1,512 | 1.64% | 64,021,605 |
| 2023-04-18 | 2023-04-14 | 10.312 | 6,131,194 | -21,179 | 1.64% | 63,226,797 |
| 2023-04-17 | 2023-04-13 | 10.286 | 6,152,373 | +19,666 | 1.65% | 63,282,521 |
| 2023-04-14 | 2023-04-12 | 10.312 | 6,132,707 | +1,098,260 | 1.64% | 63,242,399 |
| 2023-04-13 | 2023-04-11 | 10.246 | 5,034,447 | +1,096,747 | 1.35% | 51,583,998 |
| 2023-04-12 | 2023-04-06 | 9.969 | 3,937,700 | -94,547 | 1.06% | 39,253,238 |
| 2023-04-11 | 2023-04-04 | 10.035 | 4,032,247 | -599,808 | 1.08% | 40,462,287 |
| 2023-04-04 | 2023-03-31 | 10.458 | 4,632,055 | +146,738 | 1.24% | 48,440,845 |
| 2023-04-03 | 2023-03-30 | 9.969 | 4,485,317 | +15,127 | 1.20% | 44,712,197 |
| 2023-03-31 | 2023-03-29 | 9.995 | 4,470,190 | -119,507 | 1.20% | 44,679,602 |
| 2023-03-30 | 2023-03-28 | 10.061 | 4,589,697 | +6,051 | 1.23% | 46,177,476 |
| 2023-03-29 | 2023-03-27 | 10.035 | 4,583,646 | -66,562 | 1.23% | 45,995,396 |
| 2023-03-28 | 2023-03-24 | 10.193 | 4,650,208 | +6,051 | 1.25% | 47,401,084 |
| 2023-03-27 | 2023-03-23 | 10.511 | 4,644,157 | +7,564 | 1.25% | 48,813,005 |
| 2023-03-24 | 2023-03-22 | 10.577 | 4,636,593 | -33,280 | 1.24% | 49,040,002 |
| 2023-03-23 | 2023-03-21 | 10.418 | 4,669,873 | -3,026 | 1.25% | 48,651,116 |
| 2023-03-22 | 2023-03-20 | 10.564 | 4,672,899 | +6,051 | 1.25% | 49,362,221 |
| 2023-03-21 | 2023-03-17 | 10.669 | 4,666,848 | -192,120 | 1.25% | 49,791,901 |
| 2023-03-20 | 2023-03-16 | 10.220 | 4,858,968 | +65,049 | 1.30% | 49,657,523 |
| 2023-03-17 | 2023-03-15 | 10.418 | 4,793,919 | -205,735 | 1.29% | 49,943,437 |
| 2023-03-16 | 2023-03-14 | 10.365 | 4,999,654 | -136,148 | 1.34% | 51,822,401 |
| 2023-03-15 | 2023-03-13 | 10.471 | 5,135,802 | -31,768 | 1.38% | 53,776,802 |
| 2023-03-14 | 2023-03-10 | 10.180 | 5,167,570 | -18,153 | 1.39% | 52,606,404 |
| 2023-03-13 | 2023-03-09 | 10.167 | 5,185,723 | +4,539 | 1.39% | 52,722,643 |
| 2023-03-10 | 2023-03-08 | 10.180 | 5,181,184 | +3,025 | 1.39% | 52,744,996 |
| 2023-03-09 | 2023-03-07 | 10.286 | 5,178,159 | +30,255 | 1.39% | 53,261,881 |
| 2023-03-08 | 2023-03-06 | 10.312 | 5,147,904 | +27,230 | 1.38% | 53,086,802 |
| 2023-03-07 | 2023-03-03 | 10.312 | 5,120,674 | -4,539 | 1.37% | 52,805,997 |
| 2023-03-06 | 2023-03-02 | 10.127 | 5,125,213 | -22,691 | 1.37% | 51,904,165 |
| 2023-03-03 | 2023-03-01 | 10.101 | 5,147,904 | -1,513 | 1.38% | 51,997,842 |
| 2023-03-02 | 2023-02-28 | 9.704 | 5,149,417 | +95,304 | 1.38% | 49,970,724 |
| 2023-03-01 | 2023-02-27 | 9.717 | 5,054,113 | -31,768 | 1.36% | 49,112,700 |
| 2023-02-28 | 2023-02-24 | 9.731 | 5,085,881 | -15,127 | 1.36% | 49,488,641 |
| 2023-02-27 | 2023-02-23 | 9.783 | 5,101,008 | +7,563 | 1.37% | 49,905,596 |
| 2023-02-24 | 2023-02-22 | 9.783 | 5,093,445 | +31,768 | 1.37% | 49,831,603 |
| 2023-02-22 | 2023-02-20 | 9.757 | 5,061,677 | +10,589 | 1.36% | 49,386,962 |
| 2023-02-21 | 2023-02-17 | 9.506 | 5,051,088 | +130,097 | 1.35% | 48,014,824 |
| 2023-02-20 | 2023-02-16 | 9.466 | 4,920,991 | -183,043 | 1.32% | 46,582,963 |
| 2023-02-15 | 2023-02-13 | 9.691 | 5,104,034 | +19,666 | 1.37% | 49,462,841 |
| 2023-02-14 | 2023-02-10 | 9.625 | 5,084,368 | -9,077 | 1.36% | 48,936,159 |
| 2023-02-13 | 2023-02-09 | 9.479 | 5,093,445 | +58,998 | 1.37% | 48,282,783 |
| 2023-02-10 | 2023-02-08 | 9.400 | 5,034,447 | +13,615 | 1.35% | 47,324,158 |
| 2023-02-09 | 2023-02-07 | 9.413 | 5,020,832 | +7,563 | 1.35% | 47,262,556 |
| 2023-02-08 | 2023-02-06 | 9.255 | 5,013,269 | -21,178 | 1.34% | 46,396,003 |
| 2023-02-07 | 2023-02-03 | 9.347 | 5,034,447 | -1,513 | 1.35% | 47,057,918 |
| 2023-02-06 | 2023-02-02 | 9.413 | 5,035,960 | -18,153 | 1.35% | 47,404,960 |
| 2023-02-03 | 2023-02-01 | 9.506 | 5,054,113 | -19,666 | 1.36% | 48,043,580 |
| 2023-02-02 | 2023-01-31 | 9.440 | 5,073,779 | -54,459 | 1.36% | 47,895,121 |
| 2023-02-01 | 2023-01-30 | 9.374 | 5,128,238 | -13,615 | 1.38% | 48,070,200 |
| 2023-01-31 | 2023-01-27 | 9.453 | 5,141,853 | +19,666 | 1.38% | 48,605,702 |
| 2023-01-30 | 2023-01-26 | 9.321 | 5,122,187 | +46,895 | 1.37% | 47,742,600 |
| 2023-01-27 | 2023-01-20 | 9.215 | 5,075,292 | +6,051 | 1.36% | 46,768,704 |
| 2023-01-26 | 2023-01-19 | 9.070 | 5,069,241 | +10,590 | 1.36% | 45,975,724 |
| 2023-01-20 | 2023-01-18 | 9.070 | 5,058,651 | +6,051 | 1.36% | 45,879,677 |
| 2023-01-19 | 2023-01-17 | 9.096 | 5,052,600 | -28,743 | 1.35% | 45,958,397 |
| 2023-01-18 | 2023-01-16 | 9.096 | 5,081,343 | +40,845 | 1.36% | 46,219,843 |
| 2023-01-17 | 2023-01-13 | 9.030 | 5,040,498 | +48,408 | 1.35% | 45,515,118 |
| 2023-01-16 | 2023-01-12 | 8.858 | 4,992,090 | -40,844 | 1.34% | 44,219,999 |
| 2023-01-13 | 2023-01-11 | 8.858 | 5,032,934 | +10,589 | 1.35% | 44,581,796 |
| 2023-01-12 | 2023-01-10 | 8.779 | 5,022,345 | -10,589 | 1.35% | 44,089,598 |
| 2023-01-11 | 2023-01-09 | 8.765 | 5,032,934 | -72,613 | 1.35% | 44,116,016 |
| 2023-01-10 | 2023-01-06 | 8.475 | 5,105,547 | +9,077 | 1.37% | 43,267,503 |
| 2023-01-09 | 2023-01-05 | 8.541 | 5,096,470 | +7,564 | 1.37% | 43,527,479 |
| 2023-01-06 | 2023-01-04 | 8.461 | 5,088,906 | +54,459 | 1.36% | 43,059,197 |
| 2023-01-05 | 2023-01-03 | 8.514 | 5,034,447 | +63,535 | 1.35% | 42,864,638 |
| 2023-01-04 | 2022-12-30 | 8.316 | 4,970,912 | -9,076 | 1.33% | 41,337,884 |
| 2023-01-03 | 2022-12-29 | 8.131 | 4,979,988 | +58,997 | 1.34% | 40,491,599 |
| 2022-12-30 | 2022-12-28 | 8.250 | 4,920,991 | -15,127 | 1.32% | 40,597,443 |
| 2022-12-29 | 2022-12-23 | 8.038 | 4,936,118 | -9,077 | 1.32% | 39,678,079 |
| 2022-12-28 | 2022-12-22 | 8.038 | 4,945,195 | -7,563 | 1.33% | 39,751,042 |
| 2022-12-23 | 2022-12-21 | 8.078 | 4,952,758 | +6,051 | 1.33% | 40,008,276 |
| 2022-12-22 | 2022-12-20 | 7.946 | 4,946,707 | +7,563 | 1.33% | 39,305,396 |
| 2022-12-21 | 2022-12-19 | 7.946 | 4,939,144 | +15,128 | 1.32% | 39,245,302 |
| 2022-12-19 | 2022-12-15 | 8.131 | 4,924,016 | -24,204 | 1.32% | 40,036,499 |
| 2022-12-16 | 2022-12-14 | 8.171 | 4,948,220 | -13,615 | 1.33% | 40,429,558 |
| 2022-12-15 | 2022-12-13 | 8.171 | 4,961,835 | +116,482 | 1.33% | 40,540,800 |
| 2022-12-14 | 2022-12-12 | 8.078 | 4,845,353 | -22,691 | 1.30% | 39,140,661 |
| 2022-12-13 | 2022-12-09 | 8.157 | 4,868,044 | -4,538 | 1.31% | 39,710,118 |
| 2022-12-12 | 2022-12-08 | 8.171 | 4,872,582 | +5,294 | 1.31% | 39,811,556 |
| 2022-12-09 | 2022-12-07 | 7.893 | 4,867,288 | -1,513 | 1.31% | 38,416,951 |
| 2022-12-08 | 2022-12-06 | 8.012 | 4,868,801 | -87,739 | 1.31% | 39,008,223 |
| 2022-12-07 | 2022-12-05 | 7.999 | 4,956,540 | -102,868 | 1.33% | 39,645,647 |
| 2022-12-05 | 2022-12-01 | 7.853 | 5,059,408 | -239,015 | 1.36% | 39,732,662 |
| 2022-12-02 | 2022-11-30 | 7.866 | 5,298,423 | -24,204 | 1.42% | 41,679,751 |
| 2022-12-01 | 2022-11-29 | 7.576 | 5,322,627 | -4,538 | 1.43% | 40,322,010 |
| 2022-11-30 | 2022-11-28 | 7.417 | 5,327,165 | +12,858 | 1.43% | 39,511,228 |
| 2022-11-29 | 2022-11-25 | 7.536 | 5,314,307 | -7,564 | 1.43% | 40,048,201 |
| 2022-11-28 | 2022-11-24 | 7.457 | 5,321,871 | -7,563 | 1.43% | 39,683,043 |
| 2022-11-25 | 2022-11-23 | 7.417 | 5,329,434 | +4,538 | 1.43% | 39,528,057 |
| 2022-11-24 | 2022-11-22 | 7.457 | 5,324,896 | -16,640 | 1.43% | 39,705,599 |
| 2022-11-23 | 2022-11-21 | 7.351 | 5,341,536 | +7,563 | 1.43% | 39,264,717 |
| 2022-11-22 | 2022-11-18 | 7.443 | 5,333,973 | -4,538 | 1.43% | 39,702,763 |
| 2022-11-21 | 2022-11-17 | 7.443 | 5,338,511 | +148,250 | 1.43% | 39,736,541 |
| 2022-11-18 | 2022-11-16 | 7.457 | 5,190,261 | +19,666 | 1.39% | 38,701,680 |
| 2022-11-17 | 2022-11-15 | 7.576 | 5,170,595 | +52,946 | 1.39% | 39,170,279 |
| 2022-11-16 | 2022-11-14 | 7.523 | 5,117,649 | +19,666 | 1.37% | 38,498,542 |
| 2022-11-15 | 2022-11-11 | 7.602 | 5,097,983 | -7,564 | 1.37% | 38,755,001 |
| 2022-11-14 | 2022-11-10 | 7.404 | 5,105,547 | -134,635 | 1.37% | 37,800,002 |
| 2022-11-11 | 2022-11-09 | 7.272 | 5,240,182 | -28,742 | 1.41% | 38,104,001 |
| 2022-11-10 | 2022-11-08 | 7.324 | 5,268,924 | -4,538 | 1.41% | 38,591,639 |
| 2022-11-09 | 2022-11-07 | 7.404 | 5,273,462 | -31,768 | 1.41% | 39,043,197 |
| 2022-11-08 | 2022-11-04 | 7.205 | 5,305,230 | -39,332 | 1.42% | 38,226,298 |
| 2022-11-07 | 2022-11-03 | 6.981 | 5,344,562 | -21,178 | 1.43% | 37,308,481 |
| 2022-11-04 | 2022-11-02 | 6.954 | 5,365,740 | +68,073 | 1.44% | 37,314,437 |
| 2022-11-03 | 2022-11-01 | 6.809 | 5,297,667 | -3,025 | 1.42% | 36,070,603 |
| 2022-11-02 | 2022-10-31 | 6.637 | 5,300,692 | -19,666 | 1.42% | 35,180,160 |
| 2022-10-31 | 2022-10-27 | 6.796 | 5,320,358 | -1,513 | 1.43% | 36,154,761 |
| 2022-10-28 | 2022-10-26 | 6.624 | 5,321,871 | +21,179 | 1.43% | 35,250,363 |
| 2022-10-27 | 2022-10-25 | 6.518 | 5,300,692 | +54,459 | 1.42% | 34,549,440 |
| 2022-10-26 | 2022-10-24 | 6.610 | 5,246,233 | -157,326 | 1.41% | 34,680,001 |
| 2022-10-24 | 2022-10-20 | 6.809 | 5,403,559 | -1,513 | 1.45% | 36,791,598 |
| 2022-10-20 | 2022-10-18 | 6.888 | 5,405,072 | -21,179 | 1.45% | 37,230,659 |
| 2022-10-19 | 2022-10-17 | 6.558 | 5,426,251 | +1,513 | 1.46% | 35,583,042 |
| 2022-10-18 | 2022-10-14 | 6.610 | 5,424,738 | +6,051 | 1.45% | 35,860,001 |
| 2022-10-14 | 2022-10-12 | 6.597 | 5,418,687 | -52,946 | 1.45% | 35,748,361 |
| 2022-10-13 | 2022-10-11 | 6.544 | 5,471,633 | -18,153 | 1.47% | 35,808,298 |
| 2022-10-12 | 2022-10-10 | 6.624 | 5,489,786 | +15,127 | 1.47% | 36,362,578 |
| 2022-10-11 | 2022-10-07 | 6.584 | 5,474,659 | -7,564 | 1.47% | 36,045,241 |
| 2022-10-10 | 2022-10-06 | 6.782 | 5,482,223 | +3,026 | 1.47% | 37,182,243 |
| 2022-10-07 | 2022-10-05 | 6.796 | 5,479,197 | +34,793 | 1.47% | 37,234,159 |
| 2022-10-06 | 2022-10-03 | 6.558 | 5,444,404 | +34,794 | 1.46% | 35,702,082 |
| 2022-10-05 | 2022-09-30 | 6.597 | 5,409,610 | +43,870 | 1.45% | 35,688,478 |
| 2022-10-03 | 2022-09-29 | 6.544 | 5,365,740 | +68,073 | 1.44% | 35,115,297 |
| 2022-09-30 | 2022-09-28 | 6.862 | 5,297,667 | +42,358 | 1.42% | 36,350,763 |
| 2022-09-29 | 2022-09-27 | 7.219 | 5,255,309 | +3,025 | 1.41% | 37,936,077 |
| 2022-09-28 | 2022-09-26 | 6.981 | 5,252,284 | +39,332 | 1.41% | 36,664,321 |
| 2022-09-27 | 2022-09-23 | 7.285 | 5,212,952 | -78,664 | 1.40% | 37,974,918 |
| 2022-09-26 | 2022-09-22 | 7.483 | 5,291,616 | -60,510 | 1.42% | 39,597,364 |
| 2022-09-23 | 2022-09-21 | 7.470 | 5,352,126 | -3,025 | 1.44% | 39,979,402 |
| 2022-09-22 | 2022-09-20 | 7.615 | 5,355,151 | -25,717 | 1.44% | 40,780,798 |
| 2022-09-21 | 2022-09-19 | 7.549 | 5,380,868 | +22,691 | 1.44% | 40,620,940 |
| 2022-09-19 | 2022-09-15 | 7.523 | 5,358,177 | +6,051 | 1.44% | 40,307,962 |
| 2022-09-16 | 2022-09-14 | 7.549 | 5,352,126 | +51,434 | 1.44% | 40,403,962 |
| 2022-09-15 | 2022-09-13 | 7.734 | 5,300,692 | -1,513 | 1.42% | 40,996,800 |
| 2022-09-14 | 2022-09-09 | 7.840 | 5,302,205 | +1,513 | 1.42% | 41,569,302 |
| 2022-09-13 | 2022-09-08 | 7.642 | 5,300,692 | +4,538 | 1.42% | 40,506,240 |
| 2022-09-09 | 2022-09-07 | 7.496 | 5,296,154 | +57,485 | 1.42% | 39,701,342 |
| 2022-09-08 | 2022-09-06 | 7.668 | 5,238,669 | -6,051 | 1.40% | 40,170,799 |
| 2022-09-07 | 2022-09-05 | 7.536 | 5,244,720 | +107,405 | 1.41% | 39,523,799 |
| 2022-09-06 | 2022-09-02 | 7.443 | 5,137,315 | +4,539 | 1.38% | 38,238,963 |
| 2022-09-05 | 2022-09-01 | 7.470 | 5,132,776 | +40,844 | 1.38% | 38,340,898 |
| 2022-09-02 | 2022-08-31 | 7.536 | 5,091,932 | -13,615 | 1.37% | 38,372,401 |
| 2022-09-01 | 2022-08-30 | 7.536 | 5,105,547 | -3,025 | 1.37% | 38,475,002 |
| 2022-08-31 | 2022-08-29 | 7.576 | 5,108,572 | +121,020 | 1.37% | 38,700,418 |
| 2022-08-30 | 2022-08-26 | 7.523 | 4,987,552 | +30,255 | 1.34% | 37,519,861 |
| 2022-08-29 | 2022-08-25 | 7.470 | 4,957,297 | +83,202 | 1.33% | 37,030,102 |
| 2022-08-26 | 2022-08-24 | 7.430 | 4,874,095 | +15,127 | 1.31% | 36,215,278 |
| 2022-08-25 | 2022-08-23 | 7.417 | 4,858,968 | +10,590 | 1.30% | 36,038,642 |
| 2022-08-24 | 2022-08-22 | 7.496 | 4,848,378 | +10,589 | 1.30% | 36,344,697 |
| 2022-08-23 | 2022-08-19 | 7.430 | 4,837,789 | -7,564 | 1.30% | 35,945,519 |
| 2022-08-22 | 2022-08-18 | 7.483 | 4,845,353 | +3,026 | 1.30% | 36,257,961 |
| 2022-08-19 | 2022-08-17 | 7.443 | 4,842,327 | +19,665 | 1.30% | 36,043,257 |
| 2022-08-18 | 2022-08-16 | 7.404 | 4,822,662 | +86,227 | 1.29% | 35,705,603 |
| 2022-08-17 | 2022-08-15 | 7.470 | 4,736,435 | -3,025 | 1.27% | 35,380,303 |
| 2022-08-16 | 2022-08-12 | 7.470 | 4,739,460 | +105,893 | 1.27% | 35,402,899 |
| 2022-08-15 | 2022-08-11 | 7.457 | 4,633,567 | +10,589 | 1.24% | 34,550,638 |
| 2022-08-12 | 2022-08-10 | 7.351 | 4,622,978 | -1,513 | 1.24% | 33,982,720 |
| 2022-08-11 | 2022-08-09 | 7.509 | 4,624,491 | -3,025 | 1.24% | 34,727,522 |
| 2022-08-10 | 2022-08-08 | 7.562 | 4,627,516 | +7,564 | 1.24% | 34,994,958 |
| 2022-08-09 | 2022-08-05 | 7.628 | 4,619,952 | +7,563 | 1.24% | 35,243,156 |
| 2022-08-05 | 2022-08-03 | 7.576 | 4,612,389 | +6,051 | 1.24% | 34,941,542 |
| 2022-08-04 | 2022-08-02 | 7.602 | 4,606,338 | +48,408 | 1.24% | 35,017,502 |
| 2022-08-03 | 2022-08-01 | 7.774 | 4,557,930 | +13,615 | 1.22% | 35,432,884 |
| 2022-08-02 | 2022-07-29 | 7.906 | 4,544,315 | +77,151 | 1.22% | 35,927,842 |
| 2022-08-01 | 2022-07-28 | 7.919 | 4,467,164 | +3,025 | 1.20% | 35,376,938 |
| 2022-07-29 | 2022-07-27 | 7.959 | 4,464,139 | -1,513 | 1.20% | 35,530,042 |
| 2022-07-28 | 2022-07-26 | 8.025 | 4,465,652 | +4,539 | 1.20% | 35,837,284 |
| 2022-07-27 | 2022-07-25 | 8.025 | 4,461,113 | +15,127 | 1.20% | 35,800,858 |
| 2022-07-26 | 2022-07-22 | 8.038 | 4,445,986 | -4,538 | 1.19% | 35,738,242 |
| 2022-07-22 | 2022-07-20 | 8.210 | 4,450,524 | +51,434 | 1.19% | 36,539,640 |
| 2022-07-21 | 2022-07-19 | 8.237 | 4,399,090 | +30,255 | 1.18% | 36,233,677 |
| 2022-07-20 | 2022-07-18 | 8.290 | 4,368,835 | -10,590 | 1.17% | 36,215,518 |
| 2022-07-19 | 2022-07-15 | 8.171 | 4,379,425 | -93,790 | 1.17% | 35,782,204 |
| 2022-07-18 | 2022-07-14 | 8.197 | 4,473,215 | -18,153 | 1.20% | 36,666,798 |
| 2022-07-15 | 2022-07-13 | 8.303 | 4,491,368 | -21,179 | 1.20% | 37,290,637 |
| 2022-07-14 | 2022-07-12 | 8.171 | 4,512,547 | -6,051 | 1.21% | 36,869,881 |
| 2022-07-13 | 2022-07-11 | 8.157 | 4,518,598 | -10,589 | 1.21% | 36,859,581 |
| 2022-07-12 | 2022-07-08 | 8.157 | 4,529,187 | -1,513 | 1.21% | 36,945,958 |
| 2022-07-11 | 2022-07-07 | 8.157 | 4,530,700 | -22,691 | 1.21% | 36,958,300 |
| 2022-07-08 | 2022-07-06 | 8.144 | 4,553,391 | +13,615 | 1.22% | 37,083,198 |
| 2022-07-07 | 2022-07-05 | 8.263 | 4,539,776 | +81,688 | 1.22% | 37,512,496 |
| 2022-07-06 | 2022-07-04 | 8.210 | 4,458,088 | +6,051 | 1.20% | 36,601,742 |
| 2022-07-05 | 2022-06-30 | 8.382 | 4,452,037 | -81,688 | 1.19% | 37,317,242 |
| 2022-07-04 | 2022-06-29 | 8.197 | 4,533,725 | +130,096 | 1.22% | 37,162,796 |
| 2022-06-30 | 2022-06-28 | 8.342 | 4,403,629 | +54,460 | 1.18% | 36,736,824 |
| 2022-06-29 | 2022-06-27 | 8.184 | 4,349,169 | -1,513 | 1.17% | 35,592,497 |
| 2022-06-28 | 2022-06-24 | 8.131 | 4,350,682 | +3,025 | 1.17% | 35,374,799 |
| 2022-06-23 | 2022-06-21 | 8.356 | 4,347,657 | -77,150 | 1.17% | 36,327,363 |
| 2022-06-21 | 2022-06-17 | 8.197 | 4,424,807 | -40,845 | 1.19% | 36,269,999 |
| 2022-06-20 | 2022-06-16 | 8.316 | 4,465,652 | -9,076 | 1.20% | 37,136,164 |
| 2022-06-16 | 2022-06-14 | 8.501 | 4,474,728 | -3,026 | 1.20% | 38,039,880 |
| 2022-06-14 | 2022-06-10 | 8.792 | 4,477,754 | -6,051 | 1.20% | 39,368,004 |
| 2022-06-13 | 2022-06-09 | 8.845 | 4,483,805 | +98,329 | 1.20% | 39,658,324 |
| 2022-06-10 | 2022-06-08 | 8.818 | 4,385,476 | -113,456 | 1.18% | 38,672,664 |
| 2022-06-09 | 2022-06-07 | 8.898 | 4,498,932 | -3,026 | 1.21% | 40,030,039 |
| 2022-06-08 | 2022-06-06 | 8.937 | 4,501,958 | -13,614 | 1.21% | 40,235,523 |
| 2022-06-07 | 2022-06-02 | 9.109 | 4,515,572 | -16,641 | 1.21% | 41,133,296 |
| 2022-06-06 | 2022-06-01 | 9.056 | 4,532,213 | -69,586 | 1.22% | 41,045,203 |
| 2022-06-02 | 2022-05-31 | 8.964 | 4,601,799 | -7,564 | 1.23% | 41,249,516 |
| 2022-06-01 | 2022-05-30 | 8.739 | 4,609,363 | +7,564 | 1.24% | 40,281,338 |
| 2022-05-31 | 2022-05-27 | 8.646 | 4,601,799 | -12,102 | 1.23% | 39,789,356 |
| 2022-05-27 | 2022-05-25 | 8.527 | 4,613,901 | -28,743 | 1.24% | 39,344,996 |
| 2022-05-26 | 2022-05-24 | 8.290 | 4,642,644 | -431,135 | 1.25% | 38,485,262 |
| 2022-05-25 | 2022-05-23 | 10.195 | 5,073,779 | +541,566 | 1.36% | 51,728,046 |
| 2022-05-24 | 2022-05-20 | 9.890 | 4,532,213 | +423,233 | 1.22% | 44,822,465 |
| 2022-05-23 | 2022-05-19 | 9.744 | 4,108,980 | -2,751 | 1.21% | 40,039,195 |
| 2022-05-20 | 2022-05-18 | 9.802 | 4,111,731 | +46,756 | 1.21% | 40,305,202 |
| 2022-05-19 | 2022-05-17 | 9.802 | 4,064,975 | +1,375 | 1.20% | 39,846,877 |
| 2022-05-18 | 2022-05-16 | 9.817 | 4,063,600 | -61,882 | 1.20% | 39,892,498 |
| 2022-05-17 | 2022-05-13 | 9.817 | 4,125,482 | -23,378 | 1.22% | 40,499,996 |
| 2022-05-16 | 2022-05-12 | 9.584 | 4,148,860 | -9,626 | 1.22% | 39,764,058 |
| 2022-05-13 | 2022-05-11 | 9.599 | 4,158,486 | +23,377 | 1.23% | 39,916,797 |
| 2022-05-12 | 2022-05-10 | 9.643 | 4,135,109 | -6,875 | 1.22% | 39,872,824 |
| 2022-05-11 | 2022-05-06 | 9.686 | 4,141,984 | +28,878 | 1.22% | 40,119,837 |
| 2022-05-10 | 2022-05-05 | 9.817 | 4,113,106 | +22,003 | 1.21% | 40,378,500 |
| 2022-05-05 | 2022-05-03 | 10.050 | 4,091,103 | -88,011 | 1.21% | 41,114,496 |
| 2022-05-04 | 2022-04-29 | 10.079 | 4,179,114 | +13,752 | 1.23% | 42,120,543 |
| 2022-05-03 | 2022-04-28 | 10.152 | 4,165,362 | +9,626 | 1.23% | 42,284,839 |
| 2022-04-29 | 2022-04-27 | 10.021 | 4,155,736 | -28,878 | 1.23% | 41,643,160 |
| 2022-04-28 | 2022-04-26 | 10.021 | 4,184,614 | -12,377 | 1.23% | 41,932,537 |
| 2022-04-27 | 2022-04-25 | 10.122 | 4,196,991 | +123,765 | 1.24% | 42,483,842 |
| 2022-04-26 | 2022-04-22 | 10.617 | 4,073,226 | +24,753 | 1.20% | 43,245,197 |
| 2022-04-25 | 2022-04-21 | 10.486 | 4,048,473 | -13,752 | 1.19% | 42,452,476 |
| 2022-04-22 | 2022-04-20 | 10.661 | 4,062,225 | +20,627 | 1.20% | 43,305,640 |
| 2022-04-21 | 2022-04-19 | 10.966 | 4,041,598 | -6,875 | 1.19% | 44,320,124 |
| 2022-04-20 | 2022-04-14 | 11.039 | 4,048,473 | +8,251 | 1.19% | 44,689,915 |
| 2022-04-19 | 2022-04-13 | 11.111 | 4,040,222 | -20,628 | 1.19% | 44,892,635 |
| 2022-04-14 | 2022-04-12 | 10.995 | 4,060,850 | -26,128 | 1.20% | 44,649,361 |
| 2022-04-13 | 2022-04-11 | 10.748 | 4,086,978 | -63,257 | 1.21% | 43,926,161 |
| 2022-04-11 | 2022-04-07 | 11.228 | 4,150,235 | -23,378 | 1.22% | 46,597,916 |
| 2022-04-08 | 2022-04-06 | 11.373 | 4,173,613 | +5,501 | 1.23% | 47,467,399 |
| 2022-04-07 | 2022-04-04 | 11.141 | 4,168,112 | -4,126 | 1.23% | 46,434,915 |
| 2022-04-06 | 2022-04-01 | 11.722 | 4,172,238 | -27,503 | 1.23% | 48,908,081 |
| 2022-04-04 | 2022-03-31 | 11.126 | 4,199,741 | -15,127 | 1.24% | 46,726,199 |
| 2022-04-01 | 2022-03-30 | 11.199 | 4,214,868 | -92,136 | 1.24% | 47,201,001 |
| 2022-03-31 | 2022-03-29 | 10.981 | 4,307,004 | -26,128 | 1.27% | 47,293,204 |
| 2022-03-30 | 2022-03-28 | 10.864 | 4,333,132 | -116,888 | 1.28% | 47,075,943 |
| 2022-03-29 | 2022-03-25 | 10.748 | 4,450,020 | -100,387 | 1.31% | 47,828,076 |
| 2022-03-28 | 2022-03-24 | 10.457 | 4,550,407 | -23,378 | 1.34% | 47,583,419 |
| 2022-03-25 | 2022-03-23 | 10.501 | 4,573,785 | -70,133 | 1.35% | 48,027,442 |
| 2022-03-24 | 2022-03-22 | 10.631 | 4,643,918 | +75,634 | 1.37% | 49,371,739 |
| 2022-03-23 | 2022-03-21 | 10.312 | 4,568,284 | +13,751 | 1.35% | 47,105,958 |
| 2022-03-22 | 2022-03-18 | 10.152 | 4,554,533 | -34,379 | 1.34% | 46,235,524 |
| 2022-03-21 | 2022-03-17 | 10.137 | 4,588,912 | -22,002 | 1.35% | 46,517,784 |
| 2022-03-18 | 2022-03-16 | 10.093 | 4,610,914 | -107,263 | 1.36% | 46,539,638 |
| 2022-03-17 | 2022-03-15 | 9.832 | 4,718,177 | -75,634 | 1.39% | 46,387,123 |
| 2022-03-16 | 2022-03-14 | 10.181 | 4,793,811 | -99,011 | 1.41% | 48,804,004 |
| 2022-03-15 | 2022-03-11 | 10.108 | 4,892,822 | +35,754 | 1.44% | 49,456,198 |
| 2022-03-14 | 2022-03-10 | 10.326 | 4,857,068 | +28,878 | 1.43% | 50,154,400 |
| 2022-03-11 | 2022-03-09 | 9.962 | 4,828,190 | +19,253 | 1.42% | 48,100,704 |
| 2022-03-10 | 2022-03-08 | 10.181 | 4,808,937 | -35,755 | 1.42% | 48,957,996 |
| 2022-03-09 | 2022-03-07 | 10.472 | 4,844,692 | -158,143 | 1.43% | 50,731,205 |
| 2022-03-08 | 2022-03-04 | 10.704 | 5,002,835 | -12,376 | 1.48% | 53,551,360 |
| 2022-03-07 | 2022-03-03 | 10.864 | 5,015,211 | -27,504 | 1.48% | 54,486,175 |
| 2022-03-04 | 2022-03-02 | 10.661 | 5,042,715 | +61,883 | 1.49% | 53,758,223 |
| 2022-03-03 | 2022-03-01 | 10.864 | 4,980,832 | +20,627 | 1.47% | 54,112,675 |
| 2022-03-02 | 2022-02-28 | 10.835 | 4,960,205 | -82,510 | 1.46% | 53,744,300 |
| 2022-03-01 | 2022-02-25 | 10.602 | 5,042,715 | +16,502 | 1.49% | 53,464,863 |
| 2022-02-28 | 2022-02-24 | 10.617 | 5,026,213 | +22,003 | 1.48% | 53,363,003 |
| 2022-02-25 | 2022-02-23 | 10.908 | 5,004,210 | +38,504 | 1.48% | 54,584,998 |
| 2022-02-24 | 2022-02-22 | 11.053 | 4,965,706 | -12,376 | 1.46% | 54,887,204 |
| 2022-02-23 | 2022-02-21 | 11.228 | 4,978,082 | -24,753 | 1.47% | 55,892,799 |
| 2022-02-22 | 2022-02-18 | 11.373 | 5,002,835 | -129,265 | 1.48% | 56,898,320 |
| 2022-02-21 | 2022-02-17 | 11.141 | 5,132,100 | -75,634 | 1.51% | 57,174,238 |
| 2022-02-18 | 2022-02-16 | 11.024 | 5,207,734 | -125,140 | 1.54% | 57,410,920 |
| 2022-02-17 | 2022-02-15 | 10.981 | 5,332,874 | -55,006 | 1.57% | 58,557,804 |
| 2022-02-16 | 2022-02-14 | 11.242 | 5,387,880 | -1,375 | 1.59% | 60,572,279 |
| 2022-02-15 | 2022-02-11 | 11.228 | 5,389,255 | -16,502 | 1.59% | 60,509,358 |
| 2022-02-14 | 2022-02-10 | 11.228 | 5,405,757 | -17,877 | 1.59% | 60,694,638 |
| 2022-02-11 | 2022-02-09 | 11.053 | 5,423,634 | -2,751 | 1.60% | 59,948,797 |
| 2022-02-10 | 2022-02-08 | 10.937 | 5,426,385 | +5,501 | 1.60% | 59,347,845 |
| 2022-02-09 | 2022-02-07 | 10.399 | 5,420,884 | -20,627 | 1.60% | 56,370,601 |
| 2022-02-08 | 2022-02-04 | 9.686 | 5,441,511 | +49,505 | 1.61% | 52,707,237 |
| 2022-02-07 | 2022-01-31 | 9.599 | 5,392,006 | -71,508 | 1.59% | 51,757,205 |
| 2022-02-04 | 2022-01-27 | 9.235 | 5,463,514 | +20,628 | 1.61% | 50,457,101 |
| 2022-01-28 | 2022-01-26 | 9.381 | 5,442,886 | -5,501 | 1.61% | 51,058,196 |
| 2022-01-27 | 2022-01-25 | 9.410 | 5,448,387 | -27,503 | 1.61% | 51,268,279 |
| 2022-01-26 | 2022-01-24 | 9.599 | 5,475,890 | +26,128 | 1.62% | 52,562,397 |
| 2022-01-25 | 2022-01-21 | 9.759 | 5,449,762 | -511,560 | 1.61% | 53,183,457 |
| 2022-01-24 | 2022-01-20 | 9.526 | 5,961,322 | -16,502 | 1.76% | 56,788,499 |
| 2022-01-21 | 2022-01-19 | 9.424 | 5,977,824 | -71,508 | 1.76% | 56,337,120 |
| 2022-01-20 | 2022-01-18 | 9.133 | 6,049,332 | +143,016 | 1.78% | 55,251,436 |
| 2022-01-19 | 2022-01-17 | 9.512 | 5,906,316 | +27,504 | 1.74% | 56,178,603 |
| 2022-01-18 | 2022-01-14 | 9.541 | 5,878,812 | -4,126 | 1.73% | 56,087,996 |
| 2022-01-17 | 2022-01-13 | 9.599 | 5,882,938 | +9,626 | 1.74% | 56,469,601 |
| 2022-01-14 | 2022-01-12 | 9.483 | 5,873,312 | -34,379 | 1.73% | 55,693,842 |
| 2022-01-13 | 2022-01-11 | 9.526 | 5,907,691 | -34,379 | 1.74% | 56,277,602 |
| 2022-01-12 | 2022-01-10 | 9.337 | 5,942,070 | +30,254 | 1.75% | 55,481,641 |
| 2022-01-11 | 2022-01-07 | 9.555 | 5,911,816 | -6,876 | 1.74% | 56,488,857 |
| 2022-01-10 | 2022-01-06 | 9.395 | 5,918,692 | +12,376 | 1.75% | 55,607,679 |
| 2022-01-07 | 2022-01-05 | 9.584 | 5,906,316 | -38,504 | 1.74% | 56,608,103 |
| 2022-01-06 | 2022-01-04 | 9.483 | 5,944,820 | -167,770 | 1.75% | 56,371,918 |
| 2022-01-05 | 2022-01-03 | 9.148 | 6,112,590 | +17,877 | 1.80% | 55,918,102 |
| 2022-01-04 | 2021-12-31 | 9.163 | 6,094,713 | -26,128 | 1.80% | 55,843,203 |
| 2022-01-03 | 2021-12-29 | 9.017 | 6,120,841 | +44,005 | 1.81% | 55,192,402 |
| 2021-12-30 | 2021-12-28 | 9.075 | 6,076,836 | +16,502 | 1.79% | 55,149,124 |
| 2021-12-29 | 2021-12-24 | 9.046 | 6,060,334 | +13,752 | 1.79% | 54,823,083 |
| 2021-12-28 | 2021-12-22 | 9.075 | 6,046,582 | -1,375 | 1.78% | 54,874,559 |
| 2021-12-22 | 2021-12-20 | 8.901 | 6,047,957 | +68,758 | 1.78% | 53,831,518 |
| 2021-12-21 | 2021-12-17 | 9.148 | 5,979,199 | +2,750 | 1.76% | 54,697,838 |
| 2021-12-20 | 2021-12-16 | 8.973 | 5,976,449 | +67,383 | 1.76% | 53,629,641 |
| 2021-12-17 | 2021-12-15 | 8.784 | 5,909,066 | +4,125 | 1.74% | 51,907,760 |
| 2021-12-16 | 2021-12-14 | 8.712 | 5,904,941 | +99,012 | 1.74% | 51,442,124 |
| 2021-12-15 | 2021-12-13 | 8.814 | 5,805,929 | +66,008 | 1.71% | 51,170,641 |
| 2021-12-14 | 2021-12-10 | 8.755 | 5,739,921 | -89,386 | 1.69% | 50,254,958 |
| 2021-12-13 | 2021-12-09 | 8.930 | 5,829,307 | +22,003 | 1.72% | 52,054,923 |
| 2021-12-10 | 2021-12-08 | 8.683 | 5,807,304 | -9,626 | 1.71% | 50,422,619 |
| 2021-12-09 | 2021-12-07 | 8.683 | 5,816,930 | +15,127 | 1.72% | 50,506,198 |
| 2021-12-08 | 2021-12-06 | 8.624 | 5,801,803 | +39,879 | 1.71% | 50,037,336 |
| 2021-12-07 | 2021-12-03 | 8.799 | 5,761,924 | +28,879 | 1.70% | 50,699,002 |
| 2021-12-06 | 2021-12-02 | 8.770 | 5,733,045 | -1,376 | 1.69% | 50,278,136 |
| 2021-12-03 | 2021-12-01 | 8.624 | 5,734,421 | +97,637 | 1.69% | 49,456,204 |
| 2021-12-02 | 2021-11-30 | 8.624 | 5,636,784 | +15,127 | 1.66% | 48,614,139 |
| 2021-12-01 | 2021-11-29 | 8.843 | 5,621,657 | -137,516 | 1.66% | 49,710,077 |
| 2021-11-30 | 2021-11-26 | 8.741 | 5,759,173 | -57,757 | 1.70% | 50,339,756 |
| 2021-11-29 | 2021-11-25 | 8.828 | 5,816,930 | -13,752 | 1.72% | 51,352,198 |
| 2021-11-26 | 2021-11-24 | 8.843 | 5,830,682 | -182,896 | 1.72% | 51,558,402 |
| 2021-11-25 | 2021-11-23 | 8.886 | 6,013,578 | -103,137 | 1.77% | 53,438,058 |
| 2021-11-24 | 2021-11-22 | 8.639 | 6,116,715 | -4,126 | 1.80% | 52,842,238 |
| 2021-11-23 | 2021-11-19 | 8.464 | 6,120,841 | +158,144 | 1.81% | 51,809,642 |
| 2021-11-22 | 2021-11-18 | 7.068 | 5,962,697 | -9,626 | 1.76% | 42,145,918 |
| 2021-11-18 | 2021-11-16 | 7.185 | 5,972,323 | -55,007 | 1.76% | 42,908,837 |
| 2021-11-17 | 2021-11-15 | 7.097 | 6,027,330 | -13,751 | 1.78% | 42,778,081 |
| 2021-11-16 | 2021-11-12 | 7.039 | 6,041,081 | +2,750 | 1.78% | 42,524,237 |
| 2021-11-15 | 2021-11-11 | 7.054 | 6,038,331 | -9,626 | 1.78% | 42,592,699 |
| 2021-11-12 | 2021-11-10 | 6.952 | 6,047,957 | -15,127 | 1.78% | 42,044,878 |
| 2021-11-10 | 2021-11-08 | 7.010 | 6,063,084 | -17,877 | 1.79% | 42,502,760 |
| 2021-11-09 | 2021-11-05 | 6.923 | 6,080,961 | -66,008 | 1.79% | 42,097,439 |
| 2021-11-05 | 2021-11-03 | 6.952 | 6,146,969 | -9,626 | 1.81% | 42,733,201 |
| 2021-11-04 | 2021-11-02 | 6.966 | 6,156,595 | -11,001 | 1.82% | 42,889,660 |
| 2021-11-03 | 2021-11-01 | 6.908 | 6,167,596 | -24,753 | 1.82% | 42,607,498 |
| 2021-11-02 | 2021-10-29 | 6.719 | 6,192,349 | -13,752 | 1.83% | 41,607,719 |
| 2021-11-01 | 2021-10-28 | 6.603 | 6,206,101 | +94,886 | 1.83% | 40,978,042 |
| 2021-10-29 | 2021-10-27 | 6.763 | 6,111,215 | +100,387 | 1.80% | 41,329,202 |
| 2021-10-27 | 2021-10-25 | 6.806 | 6,010,828 | -82,510 | 1.77% | 40,912,561 |
| 2021-10-26 | 2021-10-22 | 6.574 | 6,093,338 | -199,398 | 1.80% | 40,056,243 |
| 2021-10-25 | 2021-10-21 | 6.457 | 6,292,736 | +603,696 | 1.86% | 40,634,881 |
| 2021-10-22 | 2021-10-20 | 6.632 | 5,689,040 | +17,877 | 1.68% | 37,729,438 |
| 2021-10-20 | 2021-10-18 | 6.632 | 5,671,163 | +27,503 | 1.67% | 37,610,879 |
| 2021-10-19 | 2021-10-15 | 6.327 | 5,643,660 | -2,746,196 | 1.66% | 35,704,800 |
| 2021-10-18 | 2021-10-12 | 7.112 | 8,389,856 | -34,379 | 2.48% | 59,667,779 |
| 2021-10-15 | 2021-10-11 | 7.068 | 8,424,235 | -23,378 | 2.49% | 59,544,719 |
| 2021-10-11 | 2021-10-07 | 7.054 | 8,447,613 | -11,001 | 2.49% | 59,587,101 |
| 2021-10-06 | 2021-10-04 | 6.966 | 8,458,614 | +8,251 | 2.50% | 58,926,579 |
| 2021-10-04 | 2021-09-29 | 6.923 | 8,450,363 | +8,251 | 2.49% | 58,500,399 |
| 2021-09-30 | 2021-09-28 | 7.068 | 8,442,112 | -33,004 | 2.49% | 59,671,079 |
| 2021-09-28 | 2021-09-24 | 7.185 | 8,475,116 | +5,501 | 2.50% | 60,890,440 |
| 2021-09-27 | 2021-09-23 | 7.185 | 8,469,615 | -59,132 | 2.50% | 60,850,917 |
| 2021-09-24 | 2021-09-21 | 6.952 | 8,528,747 | +9,626 | 2.52% | 59,291,118 |
| 2021-09-23 | 2021-09-20 | 6.952 | 8,519,121 | +11,001 | 2.51% | 59,224,199 |
| 2021-09-21 | 2021-09-17 | 7.272 | 8,508,120 | -50,881 | 2.51% | 61,870,001 |
| 2021-09-20 | 2021-09-16 | 7.025 | 8,559,001 | +6,876 | 2.52% | 60,123,841 |
| 2021-09-17 | 2021-09-15 | 7.126 | 8,552,125 | +5,501 | 2.52% | 60,946,200 |
| 2021-09-16 | 2021-09-14 | 7.199 | 8,546,624 | +35,754 | 2.52% | 61,528,497 |
| 2021-09-14 | 2021-09-10 | 7.359 | 8,510,870 | -19,252 | 2.51% | 62,632,678 |
| 2021-09-13 | 2021-09-09 | 7.286 | 8,530,122 | -35,755 | 2.52% | 62,154,056 |
| 2021-09-10 | 2021-09-08 | 7.214 | 8,565,877 | +26,128 | 2.53% | 61,791,682 |
| 2021-09-09 | 2021-09-07 | 7.170 | 8,539,749 | -42,630 | 2.52% | 61,230,603 |
| 2021-09-08 | 2021-09-06 | 7.083 | 8,582,379 | +53,632 | 2.53% | 60,787,343 |
| 2021-09-07 | 2021-09-03 | 6.981 | 8,528,747 | +59,132 | 2.52% | 59,539,198 |
| 2021-09-06 | 2021-09-02 | 7.025 | 8,469,615 | +26,128 | 2.50% | 59,495,937 |
| 2021-09-02 | 2021-08-31 | 6.937 | 8,443,487 | +20,627 | 2.49% | 58,575,597 |
| 2021-09-01 | 2021-08-30 | 6.850 | 8,422,860 | +79,759 | 2.48% | 57,697,500 |
| 2021-08-31 | 2021-08-27 | 6.806 | 8,343,101 | -1,375 | 2.46% | 56,787,123 |
| 2021-08-30 | 2021-08-26 | 6.792 | 8,344,476 | -5,500 | 2.46% | 56,675,121 |
| 2021-08-27 | 2021-08-25 | 6.806 | 8,349,976 | -13,752 | 2.46% | 56,833,917 |
| 2021-08-26 | 2021-08-24 | 6.734 | 8,363,728 | +118,264 | 2.47% | 56,319,320 |
| 2021-08-25 | 2021-08-23 | 6.617 | 8,245,464 | -310,787 | 2.43% | 54,563,599 |
| 2021-08-24 | 2021-08-20 | 6.646 | 8,556,251 | -1,375 | 2.52% | 56,869,083 |
| 2021-08-23 | 2021-08-19 | 6.763 | 8,557,626 | +5,501 | 2.52% | 57,873,902 |
| 2021-08-19 | 2021-08-17 | 6.719 | 8,552,125 | +1,375 | 2.52% | 57,463,560 |
| 2021-08-18 | 2021-08-16 | 6.792 | 8,550,750 | -6,876 | 2.52% | 58,076,121 |
| 2021-08-16 | 2021-08-12 | 6.719 | 8,557,626 | -253,029 | 2.52% | 57,500,522 |
| 2021-08-13 | 2021-08-11 | 6.748 | 8,810,655 | +22,002 | 2.60% | 59,456,958 |
| 2021-08-12 | 2021-08-10 | 6.705 | 8,788,653 | +11,002 | 2.59% | 58,925,022 |
| 2021-08-11 | 2021-08-09 | 6.632 | 8,777,651 | -85,260 | 2.59% | 58,212,957 |
| 2021-08-10 | 2021-08-06 | 6.574 | 8,862,911 | +12,376 | 2.61% | 58,262,797 |
| 2021-08-09 | 2021-08-05 | 6.734 | 8,850,535 | +8,251 | 2.61% | 59,597,360 |
| 2021-08-06 | 2021-08-04 | 6.908 | 8,842,284 | +6,876 | 2.61% | 61,085,000 |
| 2021-08-04 | 2021-08-02 | 6.792 | 8,835,408 | -31,629 | 2.61% | 60,009,499 |
| 2021-08-03 | 2021-07-30 | 6.748 | 8,867,037 | -8,251 | 2.62% | 59,837,441 |
| 2021-08-02 | 2021-07-29 | 6.603 | 8,875,288 | +283,283 | 2.62% | 58,602,321 |
| 2021-07-30 | 2021-07-28 | 6.908 | 8,592,005 | -31,628 | 2.53% | 59,356,002 |
| 2021-07-29 | 2021-07-27 | 6.617 | 8,623,633 | -126,515 | 2.54% | 57,066,097 |
| 2021-07-28 | 2021-07-26 | 6.836 | 8,750,148 | -222,776 | 2.58% | 59,812,198 |
| 2021-07-27 | 2021-07-23 | 6.937 | 8,972,924 | +82,509 | 2.65% | 62,248,498 |
| 2021-07-26 | 2021-07-22 | 6.966 | 8,890,415 | +108,638 | 2.62% | 61,934,703 |
| 2021-07-23 | 2021-07-21 | 6.981 | 8,781,777 | +48,131 | 2.59% | 61,305,601 |
| 2021-07-22 | 2021-07-20 | 6.879 | 8,733,646 | +20,627 | 2.58% | 60,080,458 |
| 2021-07-21 | 2021-07-19 | 6.894 | 8,713,019 | +38,505 | 2.57% | 60,065,281 |
| 2021-07-20 | 2021-07-16 | 7.025 | 8,674,514 | +174,645 | 2.56% | 60,935,277 |
| 2021-07-19 | 2021-07-15 | 7.170 | 8,499,869 | +27,503 | 2.51% | 60,944,660 |
| 2021-07-14 | 2021-07-12 | 7.141 | 8,472,366 | +13,752 | 2.50% | 60,501,022 |
| 2021-07-13 | 2021-07-09 | 7.228 | 8,458,614 | -13,752 | 2.50% | 61,140,939 |
| 2021-07-12 | 2021-07-08 | 7.214 | 8,472,366 | -8,251 | 2.50% | 61,117,122 |
| 2021-07-09 | 2021-07-07 | 7.199 | 8,480,617 | +33,004 | 2.50% | 61,053,302 |
| 2021-07-08 | 2021-07-06 | 7.243 | 8,447,613 | +9,626 | 2.49% | 61,184,281 |
| 2021-07-07 | 2021-07-05 | 7.316 | 8,437,987 | +46,756 | 2.49% | 61,728,162 |
| 2021-07-06 | 2021-07-02 | 7.286 | 8,391,231 | +83,885 | 2.48% | 61,142,038 |
| 2021-07-05 | 2021-06-30 | 7.345 | 8,307,346 | +12,376 | 2.45% | 61,014,097 |
| 2021-07-02 | 2021-06-29 | 7.272 | 8,294,970 | +100,387 | 2.45% | 60,320,000 |
| 2021-06-30 | 2021-06-28 | 7.345 | 8,194,583 | +1,375 | 2.42% | 60,185,898 |
| 2021-06-29 | 2021-06-25 | 7.301 | 8,193,208 | -27,503 | 2.42% | 59,818,319 |
| 2021-06-28 | 2021-06-24 | 7.345 | 8,220,711 | -15,127 | 2.43% | 60,377,798 |
| 2021-06-25 | 2021-06-23 | 7.257 | 8,235,838 | +182,896 | 2.43% | 59,770,219 |
| 2021-06-24 | 2021-06-22 | 7.330 | 8,052,942 | +24,753 | 2.38% | 59,028,482 |
| 2021-06-22 | 2021-06-18 | 7.548 | 8,028,189 | +13,752 | 2.37% | 60,598,442 |
| 2021-06-18 | 2021-06-16 | 7.490 | 8,014,437 | +6,876 | 2.36% | 60,028,399 |
| 2021-06-17 | 2021-06-15 | 7.606 | 8,007,561 | -71,509 | 2.36% | 60,908,577 |
| 2021-06-15 | 2021-06-10 | 7.621 | 8,079,070 | -22,002 | 2.38% | 61,570,002 |
| 2021-06-11 | 2021-06-09 | 7.577 | 8,101,072 | -15,127 | 2.39% | 61,384,218 |
| 2021-06-10 | 2021-06-08 | 7.708 | 8,116,199 | -83,885 | 2.39% | 62,561,199 |
| 2021-06-09 | 2021-06-07 | 7.505 | 8,200,084 | -5,501 | 2.42% | 61,538,161 |
| 2021-06-08 | 2021-06-04 | 7.519 | 8,205,585 | -8,251 | 2.42% | 61,698,783 |
| 2021-06-07 | 2021-06-03 | 7.577 | 8,213,836 | +17,878 | 2.42% | 62,238,664 |
| 2021-06-04 | 2021-06-02 | 7.446 | 8,195,958 | +16,502 | 2.42% | 61,030,397 |
| 2021-06-03 | 2021-06-01 | 7.519 | 8,179,456 | -39,880 | 2.41% | 61,502,316 |
| 2021-06-02 | 2021-05-31 | 7.534 | 8,219,336 | -390,546 | 2.42% | 61,921,719 |
| 2021-06-01 | 2021-05-28 | 7.563 | 8,609,882 | -74,259 | 2.54% | 65,114,401 |
| 2021-05-31 | 2021-05-27 | 7.577 | 8,684,141 | +23,378 | 2.56% | 65,802,304 |
| 2021-05-28 | 2021-05-26 | 7.606 | 8,660,763 | -316,287 | 2.55% | 65,877,082 |
| 2021-05-26 | 2021-05-24 | 8.300 | 8,977,050 | +413,764 | 2.65% | 74,510,883 |
| 2021-05-25 | 2021-05-21 | 8.239 | 8,563,286 | -54,751 | 2.66% | 70,551,059 |
| 2021-05-24 | 2021-05-20 | 8.269 | 8,618,037 | -5,214 | 2.68% | 71,266,580 |
| 2021-05-21 | 2021-05-18 | 8.300 | 8,623,251 | -11,733 | 2.68% | 71,574,297 |
| 2021-05-20 | 2021-05-17 | 8.300 | 8,634,984 | -14,339 | 2.69% | 71,671,683 |
| 2021-05-18 | 2021-05-14 | 8.269 | 8,649,323 | +368,916 | 2.69% | 71,525,299 |
| 2021-05-17 | 2021-05-13 | 8.223 | 8,280,407 | -3,911 | 2.58% | 68,093,440 |
| 2021-05-14 | 2021-05-12 | 8.254 | 8,284,318 | -31,286 | 2.58% | 68,379,802 |
| 2021-05-13 | 2021-05-11 | 8.208 | 8,315,604 | +15,643 | 2.59% | 68,255,300 |
| 2021-05-12 | 2021-05-10 | 8.285 | 8,299,961 | +23,465 | 2.58% | 68,763,601 |
| 2021-05-11 | 2021-05-07 | 8.285 | 8,276,496 | -11,733 | 2.58% | 68,569,198 |
| 2021-05-10 | 2021-05-06 | 8.254 | 8,288,229 | +46,930 | 2.58% | 68,412,084 |
| 2021-05-07 | 2021-05-05 | 8.377 | 8,241,299 | +14,339 | 2.56% | 69,036,237 |
| 2021-05-06 | 2021-05-04 | 8.223 | 8,226,960 | +31,286 | 2.56% | 67,653,922 |
| 2021-05-05 | 2021-05-03 | 8.208 | 8,195,674 | +9,126 | 2.55% | 67,270,903 |
| 2021-05-04 | 2021-04-30 | 8.362 | 8,186,548 | -2,608 | 2.55% | 68,451,996 |
| 2021-05-03 | 2021-04-29 | 8.285 | 8,189,156 | +52,144 | 2.55% | 67,845,603 |
| 2021-04-30 | 2021-04-28 | 8.454 | 8,137,012 | -5,214 | 2.53% | 68,786,840 |
| 2021-04-29 | 2021-04-27 | 8.377 | 8,142,226 | -1,304 | 2.53% | 68,206,316 |
| 2021-04-28 | 2021-04-26 | 8.408 | 8,143,530 | -205,967 | 2.53% | 68,467,120 |
| 2021-04-27 | 2021-04-23 | 8.392 | 8,349,497 | -1,304 | 2.60% | 70,070,697 |
| 2021-04-26 | 2021-04-22 | 8.469 | 8,350,801 | +5,866 | 2.60% | 70,722,241 |
| 2021-04-23 | 2021-04-21 | 8.408 | 8,344,935 | +9,125 | 2.60% | 70,160,442 |
| 2021-04-22 | 2021-04-20 | 8.500 | 8,335,810 | -15,643 | 2.59% | 70,851,063 |
| 2021-04-21 | 2021-04-19 | 8.714 | 8,351,453 | -5,214 | 2.60% | 72,777,843 |
| 2021-04-20 | 2021-04-16 | 8.653 | 8,356,667 | -40,411 | 2.60% | 72,310,439 |
| 2021-04-19 | 2021-04-15 | 8.561 | 8,397,078 | -46,930 | 2.61% | 71,887,137 |
| 2021-04-16 | 2021-04-14 | 8.776 | 8,444,008 | -307,647 | 2.63% | 74,102,603 |
| 2021-04-15 | 2021-04-13 | 8.592 | 8,751,655 | +1,955 | 2.72% | 75,191,200 |
| 2021-04-14 | 2021-04-12 | 8.423 | 8,749,700 | +13,036 | 2.72% | 73,697,763 |
| 2021-04-13 | 2021-04-09 | 8.699 | 8,736,664 | +11,733 | 2.72% | 76,000,683 |
| 2021-04-12 | 2021-04-08 | 8.745 | 8,724,931 | +35,197 | 2.72% | 76,300,197 |
| 2021-04-09 | 2021-04-07 | 8.592 | 8,689,734 | -40,412 | 2.70% | 74,659,196 |
| 2021-04-08 | 2021-04-01 | 8.469 | 8,730,146 | -311,558 | 2.72% | 73,934,882 |
| 2021-04-07 | 2021-03-31 | 8.254 | 9,041,704 | +156,431 | 2.81% | 74,631,361 |
| 2021-04-01 | 2021-03-30 | 8.285 | 8,885,273 | +117,323 | 2.77% | 73,612,800 |
| 2021-03-31 | 2021-03-29 | 8.254 | 8,767,950 | +577,491 | 2.73% | 72,371,761 |
| 2021-03-30 | 2021-03-26 | 7.456 | 8,190,459 | -27,376 | 2.55% | 61,070,758 |
| 2021-03-29 | 2021-03-25 | 7.288 | 8,217,835 | +29,983 | 2.56% | 59,888,002 |
| 2021-03-26 | 2021-03-24 | 7.441 | 8,187,852 | +113,412 | 2.55% | 60,925,699 |
| 2021-03-25 | 2021-03-23 | 7.579 | 8,074,440 | +15,643 | 2.51% | 61,196,722 |
| 2021-03-24 | 2021-03-22 | 7.809 | 8,058,797 | -5,214 | 2.51% | 62,932,763 |
| 2021-03-23 | 2021-03-19 | 7.702 | 8,064,011 | +202,057 | 2.51% | 62,107,440 |
| 2021-03-22 | 2021-03-18 | 7.809 | 7,861,954 | +15,643 | 2.45% | 61,395,576 |
| 2021-03-19 | 2021-03-17 | 7.809 | 7,846,311 | -2,608 | 2.44% | 61,273,417 |
| 2021-03-18 | 2021-03-16 | 7.840 | 7,848,919 | +19,554 | 2.44% | 61,534,624 |
| 2021-03-17 | 2021-03-15 | 7.855 | 7,829,365 | -2,607 | 2.44% | 61,501,442 |
| 2021-03-16 | 2021-03-12 | 7.825 | 7,831,972 | +109,502 | 2.44% | 61,281,601 |
| 2021-03-15 | 2021-03-11 | 7.640 | 7,722,470 | -3,911 | 2.40% | 59,003,038 |
| 2021-03-12 | 2021-03-10 | 7.456 | 7,726,381 | +10,429 | 2.40% | 57,610,440 |
| 2021-03-11 | 2021-03-09 | 7.548 | 7,715,952 | -151,217 | 2.40% | 58,242,958 |
| 2021-03-10 | 2021-03-08 | 7.441 | 7,867,169 | +23,465 | 2.45% | 58,539,501 |
| 2021-03-09 | 2021-03-05 | 7.610 | 7,843,704 | +84,733 | 2.44% | 59,688,639 |
| 2021-03-08 | 2021-03-04 | 7.625 | 7,758,971 | +14,340 | 2.41% | 59,162,881 |
| 2021-03-05 | 2021-03-03 | 7.732 | 7,744,631 | +32,589 | 2.41% | 59,885,278 |
| 2021-03-04 | 2021-03-02 | 7.564 | 7,712,042 | +79,519 | 2.40% | 58,331,763 |
| 2021-03-03 | 2021-03-01 | 7.779 | 7,632,523 | +7,822 | 2.38% | 59,369,704 |
| 2021-03-02 | 2021-02-26 | 7.794 | 7,624,701 | +166,860 | 2.37% | 59,425,840 |
| 2021-03-01 | 2021-02-25 | 8.024 | 7,457,841 | -99,073 | 2.32% | 59,841,657 |
| 2021-02-26 | 2021-02-24 | 7.732 | 7,556,914 | +18,250 | 2.35% | 58,433,758 |
| 2021-02-25 | 2021-02-23 | 7.901 | 7,538,664 | +24,768 | 2.35% | 59,564,900 |
| 2021-02-24 | 2021-02-22 | 8.024 | 7,513,896 | -69,090 | 2.34% | 60,291,442 |
| 2021-02-23 | 2021-02-19 | 7.886 | 7,582,986 | +234,646 | 2.36% | 59,798,759 |
| 2021-02-22 | 2021-02-18 | 7.748 | 7,348,340 | -5,214 | 2.29% | 56,933,702 |
| 2021-02-19 | 2021-02-17 | 7.794 | 7,353,554 | +19,554 | 2.29% | 57,312,559 |
| 2021-02-18 | 2021-02-16 | 7.702 | 7,334,000 | +16,946 | 2.28% | 56,485,038 |
| 2021-02-17 | 2021-02-11 | 7.686 | 7,317,054 | -26,071 | 2.28% | 56,242,263 |
| 2021-02-16 | 2021-02-09 | 7.748 | 7,343,125 | +57,358 | 2.29% | 56,893,297 |
| 2021-02-10 | 2021-02-08 | 8.223 | 7,285,767 | +6,518 | 2.27% | 59,914,076 |
| 2021-02-09 | 2021-02-05 | 7.426 | 7,279,249 | +16,946 | 2.27% | 54,053,116 |
| 2021-02-08 | 2021-02-04 | 7.456 | 7,262,303 | +49,537 | 2.26% | 54,150,121 |
| 2021-02-05 | 2021-02-03 | 7.518 | 7,212,766 | +70,394 | 2.24% | 54,223,397 |
| 2021-02-04 | 2021-02-02 | 7.380 | 7,142,372 | -10,429 | 2.22% | 52,707,976 |
| 2021-02-03 | 2021-02-01 | 7.472 | 7,152,801 | +11,732 | 2.23% | 53,443,378 |
| 2021-02-02 | 2021-01-29 | 7.502 | 7,141,069 | +10,429 | 2.22% | 53,574,841 |
| 2021-02-01 | 2021-01-28 | 7.441 | 7,130,640 | +423,667 | 2.22% | 53,058,999 |
| 2021-01-29 | 2021-01-27 | 7.594 | 6,706,973 | +358,487 | 2.09% | 50,935,498 |
| 2021-01-28 | 2021-01-26 | 7.441 | 6,348,486 | +121,234 | 1.98% | 47,239,001 |
| 2021-01-27 | 2021-01-25 | 7.334 | 6,227,252 | +121,234 | 1.94% | 45,668,120 |
| 2021-01-26 | 2021-01-22 | 7.318 | 6,106,018 | -50,840 | 1.90% | 44,685,360 |
| 2021-01-25 | 2021-01-21 | 7.518 | 6,156,858 | +39,108 | 1.92% | 46,285,400 |
| 2021-01-22 | 2021-01-20 | 7.502 | 6,117,750 | +140,787 | 1.90% | 45,897,537 |
| 2021-01-21 | 2021-01-19 | 7.502 | 5,976,963 | +136,877 | 1.86% | 44,841,303 |
| 2021-01-20 | 2021-01-18 | 7.364 | 5,840,086 | +327,202 | 1.82% | 43,008,003 |
| 2021-01-19 | 2021-01-15 | 7.364 | 5,512,884 | -157,735 | 1.72% | 40,598,398 |
| 2021-01-18 | 2021-01-14 | 7.441 | 5,670,619 | +32,590 | 1.76% | 42,195,002 |
| 2021-01-15 | 2021-01-13 | 7.426 | 5,638,029 | +7,822 | 1.75% | 41,866,000 |
| 2021-01-14 | 2021-01-12 | 7.502 | 5,630,207 | -9,126 | 1.75% | 42,239,816 |
| 2021-01-13 | 2021-01-11 | 7.548 | 5,639,333 | +33,894 | 1.75% | 42,567,843 |
| 2021-01-12 | 2021-01-08 | 7.548 | 5,605,439 | +6,518 | 1.74% | 42,311,998 |
| 2021-01-11 | 2021-01-07 | 7.732 | 5,598,921 | +2,607 | 1.74% | 43,293,598 |
| 2021-01-08 | 2021-01-06 | 7.840 | 5,596,314 | +61,269 | 1.74% | 43,874,459 |
| 2021-01-07 | 2021-01-05 | 7.978 | 5,535,045 | -101,680 | 1.72% | 44,158,397 |
| 2021-01-06 | 2021-01-04 | 7.318 | 5,636,725 | +2,607 | 1.75% | 41,250,957 |
| 2021-01-05 | 2020-12-31 | 7.103 | 5,634,118 | -37,804 | 1.75% | 40,021,718 |
| 2021-01-04 | 2020-12-29 | 7.103 | 5,671,922 | -72,350 | 1.77% | 40,290,257 |
| 2020-12-30 | 2020-12-28 | 7.073 | 5,744,272 | -200,753 | 1.79% | 40,627,932 |
| 2020-12-29 | 2020-12-24 | 7.057 | 5,945,025 | -5,214 | 1.85% | 41,956,603 |
| 2020-12-28 | 2020-12-22 | 6.858 | 5,950,239 | -108,198 | 1.85% | 40,806,630 |
| 2020-12-23 | 2020-12-21 | 6.996 | 6,058,437 | -7,170 | 1.89% | 42,385,200 |
| 2020-12-22 | 2020-12-18 | 6.797 | 6,065,607 | +196,842 | 1.89% | 41,225,582 |
| 2020-12-21 | 2020-12-17 | 6.996 | 5,868,765 | +10,429 | 1.83% | 41,058,243 |
| 2020-12-16 | 2020-12-14 | 7.196 | 5,858,336 | +179,896 | 1.82% | 42,153,721 |
| 2020-12-15 | 2020-12-11 | 7.380 | 5,678,440 | -3,911 | 1.77% | 41,904,718 |
| 2020-12-14 | 2020-12-10 | 7.441 | 5,682,351 | +3,911 | 1.77% | 42,282,299 |
| 2020-12-11 | 2020-12-09 | 7.502 | 5,678,440 | +71,697 | 1.77% | 42,601,678 |
| 2020-12-10 | 2020-12-08 | 7.395 | 5,606,743 | -36,500 | 1.74% | 41,461,641 |
| 2020-12-09 | 2020-12-07 | 7.349 | 5,643,243 | +2,607 | 1.76% | 41,471,817 |
| 2020-12-08 | 2020-12-04 | 7.410 | 5,640,636 | -26,072 | 1.76% | 41,798,818 |
| 2020-12-07 | 2020-12-03 | 7.288 | 5,666,708 | -1,304 | 1.76% | 41,296,500 |
| 2020-12-04 | 2020-12-02 | 7.272 | 5,668,012 | +191,628 | 1.76% | 41,219,043 |
| 2020-12-03 | 2020-12-01 | 7.119 | 5,476,384 | -108,198 | 1.70% | 38,985,281 |
| 2020-12-02 | 2020-11-30 | 6.781 | 5,584,582 | +221,611 | 1.74% | 37,870,561 |
| 2020-12-01 | 2020-11-27 | 6.827 | 5,362,971 | -32,590 | 1.67% | 36,614,597 |
| 2020-11-30 | 2020-11-26 | 6.720 | 5,395,561 | +117,323 | 1.68% | 36,257,639 |
| 2020-11-27 | 2020-11-25 | 6.766 | 5,278,238 | -24,768 | 1.64% | 35,712,180 |
| 2020-11-26 | 2020-11-24 | 6.797 | 5,303,006 | +234,646 | 1.65% | 36,042,478 |
| 2020-11-25 | 2020-11-23 | 6.566 | 5,068,360 | -7,822 | 1.58% | 33,281,280 |
| 2020-11-24 | 2020-11-20 | 6.520 | 5,076,182 | -127,751 | 1.58% | 33,099,003 |
| 2020-11-23 | 2020-11-19 | 6.582 | 5,203,933 | -7,822 | 1.62% | 34,251,358 |
| 2020-11-20 | 2020-11-18 | 6.659 | 5,211,755 | +69,090 | 1.62% | 34,702,641 |
| 2020-11-17 | 2020-11-13 | 6.398 | 5,142,665 | -2,607 | 1.60% | 32,901,302 |
| 2020-11-16 | 2020-11-12 | 6.398 | 5,145,272 | -5,214 | 1.60% | 32,917,981 |
| 2020-11-13 | 2020-11-11 | 6.352 | 5,150,486 | +39,108 | 1.60% | 32,714,279 |
| 2020-11-11 | 2020-11-09 | 6.122 | 5,111,378 | +7,821 | 1.59% | 31,289,577 |
| 2020-11-10 | 2020-11-06 | 6.060 | 5,103,557 | -10,429 | 1.59% | 30,928,501 |
| 2020-11-09 | 2020-11-05 | 5.907 | 5,113,986 | -45,625 | 1.59% | 30,207,102 |
| 2020-11-06 | 2020-11-04 | 5.891 | 5,159,611 | +1,303 | 1.61% | 30,397,438 |
| 2020-11-05 | 2020-11-03 | 5.922 | 5,158,308 | +2,607 | 1.61% | 30,548,042 |
| 2020-11-04 | 2020-11-02 | 5.815 | 5,155,701 | -15,643 | 1.60% | 29,978,903 |
| 2020-11-03 | 2020-10-30 | 5.707 | 5,171,344 | -44,322 | 1.61% | 29,514,482 |
| 2020-11-02 | 2020-10-29 | 5.539 | 5,215,666 | +151,217 | 1.62% | 28,887,222 |
| 2020-10-30 | 2020-10-28 | 5.554 | 5,064,449 | +11,667 | 1.58% | 28,127,399 |
| 2020-10-29 | 2020-10-27 | 5.569 | 5,052,782 | -6,518 | 1.57% | 28,140,123 |
| 2020-10-28 | 2020-10-23 | 5.631 | 5,059,300 | +3,911 | 1.57% | 28,486,907 |
| 2020-10-27 | 2020-10-22 | 5.569 | 5,055,389 | +15,643 | 1.57% | 28,154,642 |
| 2020-10-23 | 2020-10-21 | 5.661 | 5,039,746 | +5,279 | 1.57% | 28,531,448 |
| 2020-10-22 | 2020-10-20 | 5.677 | 5,034,467 | -9,125 | 1.57% | 28,578,802 |
| 2020-10-21 | 2020-10-19 | 5.677 | 5,043,592 | +26,072 | 1.57% | 28,630,601 |
| 2020-10-20 | 2020-10-16 | 5.723 | 5,017,520 | +2,607 | 1.56% | 28,713,540 |
| 2020-10-19 | 2020-10-15 | 5.738 | 5,014,913 | -11,732 | 1.56% | 28,775,561 |
| 2020-10-16 | 2020-10-14 | 5.753 | 5,026,645 | -66,483 | 1.56% | 28,920,000 |
| 2020-10-15 | 2020-10-12 | 5.784 | 5,093,128 | +213,789 | 1.58% | 29,458,779 |
| 2020-10-12 | 2020-10-08 | 5.753 | 4,879,339 | +2,607 | 1.52% | 28,072,498 |
| 2020-10-09 | 2020-10-07 | 5.784 | 4,876,732 | +3,911 | 1.52% | 28,207,139 |
| 2020-10-07 | 2020-10-05 | 5.723 | 4,872,821 | +23,464 | 1.52% | 27,885,478 |
| 2020-10-06 | 2020-09-30 | 5.907 | 4,849,357 | +6,518 | 1.51% | 28,644,001 |
| 2020-10-05 | 2020-09-29 | 5.953 | 4,842,839 | -13,036 | 1.51% | 28,828,401 |
| 2020-09-30 | 2020-09-28 | 5.953 | 4,855,875 | -14,339 | 1.51% | 28,906,002 |
| 2020-09-29 | 2020-09-25 | 5.922 | 4,870,214 | +1,303 | 1.52% | 28,841,919 |
| 2020-09-28 | 2020-09-24 | 5.861 | 4,868,911 | -19,553 | 1.52% | 28,535,402 |
| 2020-09-25 | 2020-09-23 | 5.907 | 4,888,464 | +1,303 | 1.52% | 28,874,997 |
| 2020-09-24 | 2020-09-22 | 5.983 | 4,887,161 | -3,911 | 1.52% | 29,242,201 |
| 2020-09-23 | 2020-09-21 | 5.968 | 4,891,072 | +10,429 | 1.52% | 29,190,562 |
| 2020-09-22 | 2020-09-18 | 5.907 | 4,880,643 | -29,983 | 1.52% | 28,828,800 |
| 2020-09-18 | 2020-09-16 | 5.876 | 4,910,626 | -6,517 | 1.53% | 28,855,223 |
| 2020-09-17 | 2020-09-15 | 5.891 | 4,917,143 | +1,303 | 1.53% | 28,968,957 |
| 2020-09-15 | 2020-09-11 | 5.723 | 4,915,840 | -1,303 | 1.53% | 28,131,661 |
| 2020-09-10 | 2020-09-08 | 5.845 | 4,917,143 | -3,911 | 1.53% | 28,742,637 |
| 2020-09-09 | 2020-09-07 | 5.769 | 4,921,054 | +14,339 | 1.53% | 28,387,999 |
| 2020-09-08 | 2020-09-04 | 5.784 | 4,906,715 | +24,768 | 1.53% | 28,380,562 |
| 2020-09-07 | 2020-09-03 | 5.861 | 4,881,947 | +1,304 | 1.52% | 28,611,803 |
| 2020-09-04 | 2020-09-02 | 5.876 | 4,880,643 | +3,911 | 1.52% | 28,679,040 |
| 2020-09-03 | 2020-09-01 | 5.830 | 4,876,732 | -2,607 | 1.52% | 28,431,599 |
| 2020-09-02 | 2020-08-31 | 5.830 | 4,879,339 | -26,072 | 1.52% | 28,446,798 |
| 2020-08-28 | 2020-08-26 | 5.707 | 4,905,411 | +5,214 | 1.53% | 27,996,719 |
| 2020-08-27 | 2020-08-25 | 5.723 | 4,900,197 | +1,304 | 1.52% | 28,042,141 |
| 2020-08-26 | 2020-08-24 | 5.784 | 4,898,893 | -2,607 | 1.52% | 28,335,319 |
| 2020-08-25 | 2020-08-21 | 5.784 | 4,901,500 | +22,161 | 1.53% | 28,350,398 |
| 2020-08-24 | 2020-08-20 | 5.646 | 4,879,339 | +11,732 | 1.52% | 27,548,478 |
| 2020-08-21 | 2020-08-19 | 5.784 | 4,867,607 | -26,072 | 1.51% | 28,154,360 |
| 2020-08-20 | 2020-08-18 | 5.845 | 4,893,679 | +1,304 | 1.52% | 28,605,481 |
| 2020-08-19 | 2020-08-17 | 5.784 | 4,892,375 | -5,215 | 1.52% | 28,297,619 |
| 2020-08-18 | 2020-08-14 | 5.769 | 4,897,590 | +7,822 | 1.52% | 28,252,642 |
| 2020-08-17 | 2020-08-13 | 5.769 | 4,889,768 | -1,304 | 1.52% | 28,207,520 |
| 2020-08-14 | 2020-08-12 | 5.753 | 4,891,072 | -15,643 | 1.52% | 28,140,002 |
| 2020-08-13 | 2020-08-11 | 5.799 | 4,906,715 | -123,841 | 1.53% | 28,455,842 |
| 2020-08-12 | 2020-08-10 | 5.769 | 5,030,556 | -78,215 | 1.57% | 29,019,681 |
| 2020-08-11 | 2020-08-07 | 5.753 | 5,108,771 | -1,304 | 1.59% | 29,392,498 |
| 2020-08-10 | 2020-08-06 | 5.830 | 5,110,075 | -1,303 | 1.59% | 29,792,001 |
| 2020-08-07 | 2020-08-05 | 5.845 | 5,111,378 | -275,058 | 1.59% | 29,878,017 |
| 2020-08-06 | 2020-08-04 | 5.861 | 5,386,436 | -19,554 | 1.68% | 31,568,480 |
| 2020-08-04 | 2020-07-31 | 5.707 | 5,405,990 | -5,214 | 1.68% | 30,853,681 |
| 2020-08-03 | 2020-07-30 | 5.769 | 5,411,204 | +5,214 | 1.68% | 31,215,518 |
| 2020-07-31 | 2020-07-29 | 5.707 | 5,405,990 | +1,304 | 1.68% | 30,853,681 |
| 2020-07-29 | 2020-07-27 | 5.692 | 5,404,686 | -3,911 | 1.68% | 30,763,318 |
| 2020-07-28 | 2020-07-24 | 5.692 | 5,408,597 | +15,643 | 1.68% | 30,785,579 |
| 2020-07-27 | 2020-07-23 | 5.830 | 5,392,954 | +7,822 | 1.68% | 31,441,200 |
| 2020-07-24 | 2020-07-22 | 5.891 | 5,385,132 | -11,733 | 1.68% | 31,726,077 |
| 2020-07-23 | 2020-07-21 | 5.830 | 5,396,865 | +39,108 | 1.68% | 31,464,001 |
| 2020-07-22 | 2020-07-20 | 5.891 | 5,357,757 | -1,304 | 1.67% | 31,564,800 |
| 2020-07-21 | 2020-07-17 | 5.815 | 5,359,061 | -57,358 | 1.67% | 31,161,382 |
| 2020-07-20 | 2020-07-16 | 5.799 | 5,416,419 | -2,607 | 1.69% | 31,411,802 |
| 2020-07-17 | 2020-07-15 | 5.922 | 5,419,026 | +6,518 | 1.69% | 32,092,041 |
| 2020-07-16 | 2020-07-14 | 5.937 | 5,412,508 | -29,982 | 1.68% | 32,136,481 |
| 2020-07-15 | 2020-07-13 | 5.907 | 5,442,490 | +26,071 | 1.69% | 32,147,497 |
| 2020-07-14 | 2020-07-10 | 5.937 | 5,416,419 | -61,268 | 1.69% | 32,159,702 |
| 2020-07-13 | 2020-07-09 | 6.060 | 5,477,687 | +6,518 | 1.70% | 33,195,798 |
| 2020-07-10 | 2020-07-08 | 5.983 | 5,471,169 | +16,946 | 1.70% | 32,736,597 |
| 2020-07-09 | 2020-07-07 | 5.999 | 5,454,223 | -67,786 | 1.70% | 32,718,881 |
| 2020-07-08 | 2020-07-06 | 6.014 | 5,522,009 | -173,378 | 1.72% | 33,210,237 |
| 2020-07-07 | 2020-07-03 | 5.815 | 5,695,387 | -174,681 | 1.77% | 33,117,020 |
| 2020-07-06 | 2020-07-02 | 5.615 | 5,870,068 | -13,036 | 1.83% | 32,961,959 |
| 2020-07-03 | 2020-06-30 | 5.493 | 5,883,104 | -104,287 | 1.83% | 32,313,080 |
| 2020-07-02 | 2020-06-29 | 5.493 | 5,987,391 | -11,733 | 1.86% | 32,885,878 |
| 2020-06-30 | 2020-06-26 | 5.539 | 5,999,124 | +9,126 | 1.87% | 33,226,442 |
| 2020-06-29 | 2020-06-24 | 5.585 | 5,989,998 | +3,910 | 1.86% | 33,451,597 |
| 2020-06-26 | 2020-06-23 | 5.600 | 5,986,088 | +40,412 | 1.86% | 33,521,602 |
| 2020-06-24 | 2020-06-22 | 5.677 | 5,945,676 | +62,572 | 1.85% | 33,751,398 |
| 2020-06-23 | 2020-06-19 | 5.692 | 5,883,104 | +149,913 | 1.83% | 33,486,460 |
| 2020-06-22 | 2020-06-18 | 5.677 | 5,733,191 | +5,214 | 1.78% | 32,545,199 |
| 2020-06-19 | 2020-06-17 | 5.707 | 5,727,977 | +11,733 | 1.78% | 32,691,361 |
| 2020-06-18 | 2020-06-16 | 5.707 | 5,716,244 | +32,589 | 1.78% | 32,624,397 |
| 2020-06-16 | 2020-06-12 | 5.661 | 5,683,655 | +6,518 | 1.77% | 32,176,802 |
| 2020-06-15 | 2020-06-11 | 5.707 | 5,677,137 | +11,733 | 1.77% | 32,401,201 |
| 2020-06-12 | 2020-06-10 | 5.723 | 5,665,404 | +1,303 | 1.76% | 32,421,158 |
| 2020-06-11 | 2020-06-09 | 5.799 | 5,664,101 | -6,518 | 1.76% | 32,848,201 |
| 2020-06-10 | 2020-06-08 | 5.707 | 5,670,619 | -2,607 | 1.76% | 32,364,001 |
| 2020-06-09 | 2020-06-05 | 5.753 | 5,673,226 | -6,518 | 1.77% | 32,640,000 |
| 2020-06-08 | 2020-06-04 | 5.646 | 5,679,744 | -13,036 | 1.77% | 32,067,520 |
| 2020-06-05 | 2020-06-03 | 5.615 | 5,692,780 | -2,607 | 1.77% | 31,966,441 |
| 2020-06-04 | 2020-06-02 | 5.523 | 5,695,387 | +15,643 | 1.77% | 31,456,800 |
| 2020-06-03 | 2020-06-01 | 5.508 | 5,679,744 | +18,250 | 1.77% | 31,283,260 |
| 2020-06-02 | 2020-05-29 | 5.385 | 5,661,494 | +7,822 | 1.76% | 30,487,862 |
| 2020-06-01 | 2020-05-28 | 5.416 | 5,653,672 | -5,214 | 1.76% | 30,619,219 |
| 2020-05-29 | 2020-05-27 | 6.228 | 5,658,886 | -76,912 | 1.76% | 35,241,503 |
| 2020-05-28 | 2020-05-26 | 6.293 | 5,735,798 | +394,924 | 1.78% | 36,097,480 |
| 2020-05-27 | 2020-05-25 | 6.244 | 5,340,874 | +1,217 | 1.78% | 33,348,799 |
| 2020-05-26 | 2020-05-22 | 6.261 | 5,339,657 | -9,737 | 1.78% | 33,428,940 |
| 2020-05-25 | 2020-05-21 | 6.310 | 5,349,394 | -34,081 | 1.78% | 33,753,598 |
| 2020-05-22 | 2020-05-20 | 6.310 | 5,383,475 | +6,086 | 1.79% | 33,968,642 |
| 2020-05-21 | 2020-05-19 | 6.392 | 5,377,389 | +18,257 | 1.79% | 34,372,041 |
| 2020-05-20 | 2020-05-18 | 6.392 | 5,359,132 | -20,691 | 1.79% | 34,255,343 |
| 2020-05-19 | 2020-05-15 | 6.277 | 5,379,823 | +1,217 | 1.79% | 33,768,799 |
| 2020-05-18 | 2020-05-14 | 6.293 | 5,378,606 | +4,869 | 1.79% | 33,849,540 |
| 2020-05-15 | 2020-05-13 | 6.392 | 5,373,737 | +10,954 | 1.79% | 34,348,697 |
| 2020-05-14 | 2020-05-12 | 6.425 | 5,362,783 | +27,995 | 1.79% | 34,454,920 |
| 2020-05-13 | 2020-05-11 | 6.507 | 5,334,788 | +63,292 | 1.78% | 34,713,357 |
| 2020-05-12 | 2020-05-08 | 6.507 | 5,271,496 | +29,211 | 1.76% | 34,301,517 |
| 2020-05-11 | 2020-05-07 | 6.408 | 5,242,285 | +48,686 | 1.75% | 33,594,602 |
| 2020-05-08 | 2020-05-06 | 6.425 | 5,193,599 | -4,868 | 1.73% | 33,367,943 |
| 2020-05-07 | 2020-05-05 | 6.376 | 5,198,467 | +20,691 | 1.73% | 33,142,959 |
| 2020-05-06 | 2020-05-04 | 6.458 | 5,177,776 | +118,064 | 1.73% | 33,436,443 |
| 2020-05-05 | 2020-04-29 | 6.573 | 5,059,712 | +63,293 | 1.69% | 33,256,003 |
| 2020-05-04 | 2020-04-28 | 6.392 | 4,996,419 | -3,652 | 1.67% | 31,936,897 |
| 2020-04-29 | 2020-04-27 | 6.326 | 5,000,071 | +34,080 | 1.67% | 31,631,600 |
| 2020-04-28 | 2020-04-24 | 6.113 | 4,965,991 | +1,218 | 1.66% | 30,355,202 |
| 2020-04-27 | 2020-04-23 | 6.129 | 4,964,773 | +2,434 | 1.65% | 30,429,337 |
| 2020-04-24 | 2020-04-22 | 6.080 | 4,962,339 | +3,651 | 1.65% | 30,169,799 |
| 2020-04-23 | 2020-04-21 | 6.145 | 4,958,688 | -3,651 | 1.65% | 30,473,522 |
| 2020-04-22 | 2020-04-20 | 6.277 | 4,962,339 | +2,434 | 1.65% | 31,148,279 |
| 2020-04-21 | 2020-04-17 | 6.228 | 4,959,905 | +8,520 | 1.65% | 30,888,501 |
| 2020-04-20 | 2020-04-16 | 6.178 | 4,951,385 | +10,955 | 1.65% | 30,591,361 |
| 2020-04-16 | 2020-04-14 | 6.244 | 4,940,430 | -1,218 | 1.65% | 30,848,398 |
| 2020-04-15 | 2020-04-09 | 6.211 | 4,941,648 | +4,869 | 1.65% | 30,693,603 |
| 2020-04-14 | 2020-04-08 | 6.080 | 4,936,779 | -4,869 | 1.65% | 30,014,401 |
| 2020-04-09 | 2020-04-07 | 6.080 | 4,941,648 | -7,302 | 1.65% | 30,044,003 |
| 2020-04-08 | 2020-04-06 | 5.965 | 4,948,950 | +83,983 | 1.65% | 29,519,157 |
| 2020-04-07 | 2020-04-03 | 6.080 | 4,864,967 | +76,681 | 1.62% | 29,577,801 |
| 2020-04-06 | 2020-04-02 | 6.113 | 4,788,286 | +180,139 | 1.60% | 29,268,960 |
| 2020-04-03 | 2020-04-01 | 6.145 | 4,608,147 | -7,303 | 1.54% | 28,319,279 |
| 2020-04-02 | 2020-03-31 | 6.277 | 4,615,450 | -7,303 | 1.54% | 28,970,879 |
| 2020-04-01 | 2020-03-30 | 6.228 | 4,622,753 | +8,520 | 1.54% | 28,788,840 |
| 2020-03-31 | 2020-03-27 | 6.343 | 4,614,233 | +40,166 | 1.54% | 29,266,520 |
| 2020-03-30 | 2020-03-26 | 6.277 | 4,574,067 | +3,652 | 1.52% | 28,711,121 |
| 2020-03-27 | 2020-03-25 | 6.244 | 4,570,415 | -7,303 | 1.52% | 28,537,998 |
| 2020-03-26 | 2020-03-24 | 5.965 | 4,577,718 | -13,389 | 1.53% | 27,304,858 |
| 2020-03-25 | 2020-03-23 | 5.800 | 4,591,107 | +17,040 | 1.53% | 26,630,320 |
| 2020-03-24 | 2020-03-20 | 6.063 | 4,574,067 | +131,453 | 1.52% | 27,734,041 |
| 2020-03-23 | 2020-03-19 | 6.129 | 4,442,614 | -233,694 | 1.48% | 27,228,999 |
| 2020-03-20 | 2020-03-18 | 6.359 | 4,676,308 | -2,434 | 1.56% | 29,737,081 |
| 2020-03-19 | 2020-03-17 | 6.523 | 4,678,742 | -1,217 | 1.56% | 30,521,359 |
| 2020-03-18 | 2020-03-16 | 6.688 | 4,679,959 | +17,040 | 1.56% | 31,298,298 |
| 2020-03-17 | 2020-03-13 | 7.033 | 4,662,919 | +169,184 | 1.55% | 32,793,359 |
| 2020-03-16 | 2020-03-12 | 7.033 | 4,493,735 | -65,726 | 1.50% | 31,603,522 |
| 2020-03-13 | 2020-03-11 | 7.263 | 4,559,461 | +121,715 | 1.52% | 33,114,640 |
| 2020-03-12 | 2020-03-10 | 7.230 | 4,437,746 | -7,302 | 1.48% | 32,084,803 |
| 2020-03-11 | 2020-03-09 | 7.066 | 4,445,048 | -69,378 | 1.48% | 31,407,197 |
| 2020-03-10 | 2020-03-06 | 7.296 | 4,514,426 | -31,646 | 1.50% | 32,935,918 |
| 2020-03-09 | 2020-03-05 | 7.345 | 4,546,072 | +12,171 | 1.52% | 33,390,898 |
| 2020-03-06 | 2020-03-04 | 7.329 | 4,533,901 | -9,737 | 1.51% | 33,227,002 |
| 2020-03-05 | 2020-03-03 | 7.296 | 4,543,638 | -14,606 | 1.51% | 33,149,040 |
| 2020-03-04 | 2020-03-02 | 7.164 | 4,558,244 | +13,389 | 1.52% | 32,656,401 |
| 2020-03-03 | 2020-02-28 | 7.197 | 4,544,855 | -23,126 | 1.51% | 32,709,839 |
| 2020-03-02 | 2020-02-27 | 7.279 | 4,567,981 | +1,217 | 1.52% | 33,251,579 |
| 2020-02-28 | 2020-02-26 | 7.312 | 4,566,764 | +12,172 | 1.52% | 33,392,801 |
| 2020-02-27 | 2020-02-25 | 7.230 | 4,554,592 | +40,166 | 1.52% | 32,929,597 |
| 2020-02-26 | 2020-02-24 | 7.279 | 4,514,426 | +2,434 | 1.50% | 32,861,738 |
| 2020-02-25 | 2020-02-21 | 7.509 | 4,511,992 | +24,343 | 1.50% | 33,881,980 |
| 2020-02-24 | 2020-02-20 | 7.723 | 4,487,649 | -58,423 | 1.50% | 34,657,801 |
| 2020-02-21 | 2020-02-19 | 7.641 | 4,546,072 | -55,989 | 1.52% | 34,735,498 |
| 2020-02-20 | 2020-02-18 | 7.526 | 4,602,061 | +3,651 | 1.53% | 34,633,957 |
| 2020-02-19 | 2020-02-17 | 7.591 | 4,598,410 | +12,172 | 1.53% | 34,908,720 |
| 2020-02-18 | 2020-02-14 | 7.674 | 4,586,238 | -13,389 | 1.53% | 35,193,117 |
| 2020-02-17 | 2020-02-13 | 7.575 | 4,599,627 | -12,172 | 1.53% | 34,842,379 |
| 2020-02-14 | 2020-02-12 | 7.756 | 4,611,799 | -102,241 | 1.54% | 35,768,163 |
| 2020-02-13 | 2020-02-11 | 7.476 | 4,714,040 | +26,778 | 1.57% | 35,244,303 |
| 2020-02-12 | 2020-02-10 | 7.526 | 4,687,262 | -77,898 | 1.56% | 35,275,158 |
| 2020-02-11 | 2020-02-07 | 7.493 | 4,765,160 | -43,818 | 1.59% | 35,704,799 |
| 2020-02-10 | 2020-02-06 | 7.509 | 4,808,978 | +17,040 | 1.60% | 36,112,142 |
| 2020-02-07 | 2020-02-05 | 7.493 | 4,791,938 | +2,435 | 1.60% | 35,905,444 |
| 2020-02-06 | 2020-02-04 | 7.476 | 4,789,503 | -62,075 | 1.60% | 35,808,498 |
| 2020-02-05 | 2020-02-03 | 7.279 | 4,851,578 | -88,852 | 1.62% | 35,315,959 |
| 2020-02-04 | 2020-01-31 | 7.181 | 4,940,430 | +21,908 | 1.65% | 35,475,657 |
| 2020-02-03 | 2020-01-30 | 7.246 | 4,918,522 | -73,029 | 1.64% | 35,641,623 |
| 2020-01-31 | 2020-01-29 | 7.493 | 4,991,551 | +3,652 | 1.66% | 37,401,121 |
| 2020-01-30 | 2020-01-24 | 7.887 | 4,987,899 | -31,646 | 1.66% | 39,340,797 |
| 2020-01-29 | 2020-01-22 | 8.167 | 5,019,545 | -6,086 | 1.67% | 40,992,557 |
| 2020-01-23 | 2020-01-21 | 8.019 | 5,025,631 | -59,641 | 1.68% | 40,299,038 |
| 2020-01-22 | 2020-01-20 | 8.232 | 5,085,272 | -43,817 | 1.69% | 41,863,562 |
| 2020-01-21 | 2020-01-17 | 8.216 | 5,129,089 | -70,595 | 1.71% | 42,139,997 |
| 2020-01-20 | 2020-01-16 | 8.019 | 5,199,684 | -105,893 | 1.73% | 41,694,718 |
| 2020-01-17 | 2020-01-15 | 8.134 | 5,305,577 | +115,630 | 1.77% | 43,154,102 |
| 2020-01-16 | 2020-01-14 | 8.002 | 5,189,947 | -68,161 | 1.73% | 41,531,360 |
| 2020-01-15 | 2020-01-13 | 7.904 | 5,258,108 | -48,686 | 1.75% | 41,558,402 |
| 2020-01-14 | 2020-01-10 | 7.969 | 5,306,794 | -43,817 | 1.77% | 42,292,001 |
| 2020-01-13 | 2020-01-09 | 7.953 | 5,350,611 | -21,909 | 1.78% | 42,553,276 |
| 2020-01-10 | 2020-01-08 | 7.641 | 5,372,520 | -7,303 | 1.79% | 41,050,198 |
| 2020-01-09 | 2020-01-07 | 7.723 | 5,379,823 | +2,434 | 1.79% | 41,547,999 |
| 2020-01-08 | 2020-01-06 | 7.690 | 5,377,389 | +23,126 | 1.79% | 41,352,481 |
| 2020-01-07 | 2020-01-03 | 7.789 | 5,354,263 | -51,120 | 1.78% | 41,702,521 |
| 2020-01-06 | 2020-01-02 | 7.723 | 5,405,383 | +13,388 | 1.80% | 41,745,397 |
| 2020-01-03 | 2019-12-31 | 7.575 | 5,391,995 | +32,863 | 1.80% | 40,844,602 |
| 2020-01-02 | 2019-12-27 | 7.542 | 5,359,132 | +62,075 | 1.79% | 40,419,543 |
| 2019-12-30 | 2019-12-24 | 7.444 | 5,297,057 | -59,640 | 1.77% | 39,429,123 |
| 2019-12-27 | 2019-12-20 | 7.361 | 5,356,697 | +40,166 | 1.79% | 39,432,958 |
| 2019-12-23 | 2019-12-19 | 7.608 | 5,316,531 | -2,434 | 1.77% | 40,447,679 |
| 2019-12-20 | 2019-12-18 | 7.608 | 5,318,965 | +1,217 | 1.77% | 40,466,197 |
| 2019-12-17 | 2019-12-13 | 7.559 | 5,317,748 | +6,085 | 1.77% | 40,194,798 |
| 2019-12-16 | 2019-12-12 | 7.444 | 5,311,663 | +12,172 | 1.77% | 39,537,844 |
| 2019-12-13 | 2019-12-11 | 7.444 | 5,299,491 | -2,434 | 1.77% | 39,447,240 |
| 2019-12-11 | 2019-12-09 | 7.394 | 5,301,925 | +2,434 | 1.77% | 39,203,998 |
| 2019-12-10 | 2019-12-06 | 7.361 | 5,299,491 | +2,434 | 1.77% | 39,011,840 |
| 2019-12-09 | 2019-12-05 | 7.361 | 5,297,057 | +10,955 | 1.77% | 38,993,923 |
| 2019-12-06 | 2019-12-04 | 7.361 | 5,286,102 | +1,217 | 1.76% | 38,913,278 |
| 2019-12-05 | 2019-12-03 | 7.394 | 5,284,885 | +6,086 | 1.76% | 39,077,999 |
| 2019-12-04 | 2019-12-02 | 7.394 | 5,278,799 | +1,217 | 1.76% | 39,032,998 |
| 2019-12-03 | 2019-11-29 | 7.394 | 5,277,582 | -6,086 | 1.76% | 39,023,999 |
| 2019-12-02 | 2019-11-28 | 7.411 | 5,283,668 | +4,869 | 1.76% | 39,155,820 |
| 2019-11-29 | 2019-11-27 | 7.460 | 5,278,799 | -8,520 | 1.76% | 39,379,957 |
| 2019-11-28 | 2019-11-26 | 7.345 | 5,287,319 | +35,297 | 1.76% | 38,835,357 |
| 2019-11-26 | 2019-11-22 | 7.394 | 5,252,022 | -9,737 | 1.75% | 38,835,000 |
| 2019-11-25 | 2019-11-21 | 7.394 | 5,261,759 | +10,954 | 1.75% | 38,906,999 |
| 2019-11-22 | 2019-11-20 | 7.624 | 5,250,805 | +38,949 | 1.75% | 40,033,922 |
| 2019-11-21 | 2019-11-19 | 7.657 | 5,211,856 | -18,257 | 1.74% | 39,908,241 |
| 2019-11-20 | 2019-11-18 | 7.559 | 5,230,113 | -3,652 | 1.74% | 39,532,399 |
| 2019-11-15 | 2019-11-13 | 7.493 | 5,233,765 | +36,515 | 1.74% | 39,216,003 |
| 2019-11-14 | 2019-11-12 | 7.476 | 5,197,250 | +14,606 | 1.73% | 38,857,000 |
| 2019-11-13 | 2019-11-11 | 7.591 | 5,182,644 | -13,389 | 1.73% | 39,343,919 |
| 2019-11-12 | 2019-11-08 | 7.805 | 5,196,033 | -7,303 | 1.73% | 40,555,501 |
| 2019-11-11 | 2019-11-07 | 7.854 | 5,203,336 | -7,303 | 1.73% | 40,869,002 |
| 2019-11-08 | 2019-11-06 | 7.772 | 5,210,639 | -6,085 | 1.74% | 40,498,262 |
| 2019-11-07 | 2019-11-05 | 7.739 | 5,216,724 | +2,434 | 1.74% | 40,374,116 |
| 2019-11-06 | 2019-11-04 | 7.739 | 5,214,290 | -4,869 | 1.74% | 40,355,279 |
| 2019-11-05 | 2019-11-01 | 7.591 | 5,219,159 | -13,388 | 1.74% | 39,621,122 |
| 2019-11-04 | 2019-10-31 | 7.575 | 5,232,547 | +13,388 | 1.74% | 39,636,776 |
| 2019-11-01 | 2019-10-30 | 7.591 | 5,219,159 | +4,869 | 1.74% | 39,621,122 |
| 2019-10-31 | 2019-10-29 | 7.591 | 5,214,290 | +4,868 | 1.74% | 39,584,159 |
| 2019-10-28 | 2019-10-24 | 7.591 | 5,209,422 | -12,171 | 1.74% | 39,547,204 |
| 2019-10-24 | 2019-10-22 | 7.411 | 5,221,593 | +3,651 | 1.74% | 38,695,799 |
| 2019-10-23 | 2019-10-21 | 7.427 | 5,217,942 | -8,520 | 1.74% | 38,754,483 |
| 2019-10-22 | 2019-10-18 | 7.394 | 5,226,462 | +8,520 | 1.74% | 38,646,002 |
| 2019-10-21 | 2019-10-17 | 7.444 | 5,217,942 | -6,085 | 1.74% | 38,840,223 |
| 2019-10-18 | 2019-10-16 | 7.345 | 5,224,027 | -9,738 | 1.74% | 38,370,477 |
| 2019-10-17 | 2019-10-15 | 7.345 | 5,233,765 | +8,520 | 1.74% | 38,442,003 |
| 2019-10-16 | 2019-10-14 | 7.361 | 5,225,245 | +38,949 | 1.74% | 38,465,283 |
| 2019-10-15 | 2019-10-11 | 7.296 | 5,186,296 | +3,652 | 1.73% | 37,837,683 |
| 2019-10-14 | 2019-10-10 | 7.164 | 5,182,644 | +4,868 | 1.73% | 37,129,759 |
| 2019-10-11 | 2019-10-09 | 7.329 | 5,177,776 | -1,217 | 1.73% | 37,945,684 |
| 2019-10-10 | 2019-10-08 | 7.131 | 5,178,993 | -98,589 | 1.73% | 36,933,402 |
| 2019-10-09 | 2019-10-04 | 7.033 | 5,277,582 | +18,257 | 1.76% | 37,116,159 |
| 2019-10-04 | 2019-10-02 | 7.115 | 5,259,325 | +7,303 | 1.75% | 37,419,861 |
| 2019-10-03 | 2019-09-30 | 7.197 | 5,252,022 | -30,429 | 1.75% | 37,799,400 |
| 2019-10-02 | 2019-09-27 | 7.115 | 5,282,451 | +1,217 | 1.76% | 37,584,401 |
| 2019-09-30 | 2019-09-26 | 7.214 | 5,281,234 | +7,303 | 1.76% | 38,096,423 |
| 2019-09-27 | 2019-09-25 | 7.197 | 5,273,931 | +2,435 | 1.76% | 37,957,082 |
| 2019-09-26 | 2019-09-24 | 7.230 | 5,271,496 | +4,868 | 1.76% | 38,112,797 |
| 2019-09-25 | 2019-09-23 | 7.279 | 5,266,628 | -2,434 | 1.76% | 38,337,222 |
| 2019-09-24 | 2019-09-20 | 7.361 | 5,269,062 | +10,954 | 1.76% | 38,787,839 |
| 2019-09-23 | 2019-09-19 | 7.329 | 5,258,108 | +12,172 | 1.75% | 38,534,402 |
| 2019-09-20 | 2019-09-18 | 7.378 | 5,245,936 | +3,651 | 1.75% | 38,703,799 |
| 2019-09-19 | 2019-09-17 | 7.378 | 5,242,285 | -12,171 | 1.75% | 38,676,862 |
| 2019-09-18 | 2019-09-16 | 7.493 | 5,254,456 | +3,651 | 1.75% | 39,371,038 |
| 2019-09-17 | 2019-09-13 | 7.559 | 5,250,805 | +14,606 | 1.75% | 39,688,802 |
| 2019-09-16 | 2019-09-12 | 7.542 | 5,236,199 | +1,217 | 1.75% | 39,492,361 |
| 2019-09-13 | 2019-09-11 | 7.591 | 5,234,982 | -1,217 | 1.74% | 39,741,242 |
| 2019-09-12 | 2019-09-10 | 7.460 | 5,236,199 | +6,086 | 1.75% | 39,062,161 |
| 2019-09-11 | 2019-09-09 | 7.526 | 5,230,113 | +6,086 | 1.74% | 39,360,519 |
| 2019-09-10 | 2019-09-06 | 7.526 | 5,224,027 | -4,869 | 1.74% | 39,314,717 |
| 2019-09-09 | 2019-09-05 | 7.411 | 5,228,896 | -2,434 | 1.74% | 38,749,920 |
| 2019-09-06 | 2019-09-04 | 7.444 | 5,231,330 | +9,737 | 1.74% | 38,939,878 |
| 2019-09-05 | 2019-09-03 | 7.411 | 5,221,593 | -6,086 | 1.74% | 38,695,799 |
| 2019-09-04 | 2019-09-02 | 7.246 | 5,227,679 | +6,086 | 1.74% | 37,881,901 |
| 2019-09-02 | 2019-08-29 | 7.361 | 5,221,593 | +1,217 | 1.74% | 38,438,399 |
| 2019-08-30 | 2019-08-28 | 7.329 | 5,220,376 | -8,520 | 1.74% | 38,257,881 |
| 2019-08-29 | 2019-08-27 | 7.378 | 5,228,896 | +3,651 | 1.74% | 38,578,080 |
| 2019-08-28 | 2019-08-26 | 7.329 | 5,225,245 | -3,651 | 1.74% | 38,293,563 |
| 2019-08-27 | 2019-08-23 | 7.378 | 5,228,896 | +2,434 | 1.74% | 38,578,080 |
| 2019-08-26 | 2019-08-22 | 7.378 | 5,226,462 | -256,819 | 1.74% | 38,560,122 |
| 2019-08-23 | 2019-08-21 | 7.460 | 5,483,281 | -306,723 | 1.83% | 40,905,398 |
| 2019-08-22 | 2019-08-20 | 7.493 | 5,790,004 | +14,606 | 1.93% | 43,383,838 |
| 2019-08-21 | 2019-08-19 | 7.493 | 5,775,398 | -9,738 | 1.92% | 43,274,397 |
| 2019-08-20 | 2019-08-16 | 7.476 | 5,785,136 | +34,081 | 1.93% | 43,252,303 |
| 2019-08-19 | 2019-08-15 | 7.476 | 5,751,055 | +1,217 | 1.92% | 42,997,498 |
| 2019-08-15 | 2019-08-13 | 7.394 | 5,749,838 | +49,903 | 1.92% | 42,515,999 |
| 2019-08-14 | 2019-08-12 | 7.608 | 5,699,935 | +1,217 | 1.90% | 43,364,581 |
| 2019-08-13 | 2019-08-09 | 7.476 | 5,698,718 | -10,954 | 1.90% | 42,606,203 |
| 2019-08-12 | 2019-08-08 | 7.559 | 5,709,672 | +75,464 | 1.90% | 43,157,200 |
| 2019-08-09 | 2019-08-07 | 7.493 | 5,634,208 | +29,211 | 1.88% | 42,216,476 |
| 2019-08-08 | 2019-08-06 | 7.526 | 5,604,997 | -24,343 | 1.87% | 42,181,802 |
| 2019-08-07 | 2019-08-05 | 7.624 | 5,629,340 | -6,086 | 1.88% | 42,920,001 |
| 2019-08-06 | 2019-08-02 | 7.723 | 5,635,426 | +7,303 | 1.88% | 43,522,003 |
| 2019-08-05 | 2019-08-01 | 7.838 | 5,628,123 | -36,514 | 1.88% | 44,112,962 |
| 2019-08-02 | 2019-07-31 | 7.854 | 5,664,637 | -1,217 | 1.89% | 44,492,237 |
| 2019-08-01 | 2019-07-30 | 7.953 | 5,665,854 | +19,474 | 1.89% | 45,060,396 |
| 2019-07-30 | 2019-07-26 | 7.789 | 5,646,380 | +10,954 | 1.88% | 43,977,720 |
| 2019-07-29 | 2019-07-25 | 7.920 | 5,635,426 | +7,303 | 1.88% | 44,633,203 |
| 2019-07-26 | 2019-07-24 | 7.838 | 5,628,123 | +4,869 | 1.88% | 44,112,962 |
| 2019-07-25 | 2019-07-23 | 7.887 | 5,623,254 | +8,520 | 1.87% | 44,351,999 |
| 2019-07-24 | 2019-07-22 | 7.920 | 5,614,734 | +2,434 | 1.87% | 44,469,320 |
| 2019-07-23 | 2019-07-19 | 8.019 | 5,612,300 | +29,212 | 1.87% | 45,003,363 |
| 2019-07-22 | 2019-07-18 | 7.904 | 5,583,088 | -7,303 | 1.86% | 44,126,940 |
| 2019-07-18 | 2019-07-16 | 8.068 | 5,590,391 | -1,217 | 1.86% | 45,103,261 |
| 2019-07-17 | 2019-07-15 | 8.117 | 5,591,608 | +9,737 | 1.86% | 45,388,720 |
| 2019-07-16 | 2019-07-12 | 8.150 | 5,581,871 | +10,955 | 1.86% | 45,493,121 |
| 2019-07-12 | 2019-07-10 | 7.969 | 5,570,916 | +4,868 | 1.86% | 44,396,897 |
| 2019-07-11 | 2019-07-09 | 8.002 | 5,566,048 | +7,303 | 1.86% | 44,541,021 |
| 2019-07-10 | 2019-07-08 | 7.986 | 5,558,745 | +1,217 | 1.85% | 44,391,241 |
| 2019-07-09 | 2019-07-05 | 8.052 | 5,557,528 | -3,651 | 1.85% | 44,746,802 |
| 2019-07-05 | 2019-07-03 | 7.986 | 5,561,179 | -8,520 | 1.85% | 44,410,678 |
| 2019-07-04 | 2019-07-02 | 7.871 | 5,569,699 | +27,994 | 1.86% | 43,838,078 |
| 2019-07-03 | 2019-06-28 | 7.904 | 5,541,705 | -7,303 | 1.85% | 43,799,862 |
| 2019-06-28 | 2019-06-26 | 7.920 | 5,549,008 | -2,434 | 1.85% | 43,948,763 |
| 2019-06-27 | 2019-06-25 | 7.920 | 5,551,442 | +1,217 | 1.85% | 43,968,040 |
| 2019-06-26 | 2019-06-24 | 7.871 | 5,550,225 | +17,040 | 1.85% | 43,684,802 |
| 2019-06-25 | 2019-06-21 | 7.772 | 5,533,185 | +27,995 | 1.84% | 43,005,163 |
| 2019-06-24 | 2019-06-20 | 7.986 | 5,505,190 | -1,217 | 1.83% | 43,963,559 |
| 2019-06-21 | 2019-06-19 | 7.986 | 5,506,407 | -87,635 | 1.84% | 43,973,278 |
| 2019-06-20 | 2019-06-18 | 7.723 | 5,594,042 | -37,732 | 1.86% | 43,202,397 |
| 2019-06-19 | 2019-06-17 | 7.624 | 5,631,774 | +3,651 | 1.88% | 42,938,559 |
| 2019-06-18 | 2019-06-14 | 7.641 | 5,628,123 | +4,869 | 1.88% | 43,003,202 |
| 2019-06-17 | 2019-06-13 | 7.789 | 5,623,254 | -41,383 | 1.87% | 43,797,599 |
| 2019-06-14 | 2019-06-12 | 7.772 | 5,664,637 | -7,303 | 1.89% | 44,026,837 |
| 2019-06-13 | 2019-06-11 | 7.822 | 5,671,940 | -249,517 | 1.89% | 44,363,198 |
| 2019-06-12 | 2019-06-10 | 7.756 | 5,921,457 | -13,389 | 1.97% | 45,925,600 |
| 2019-06-11 | 2019-06-06 | 7.674 | 5,934,846 | -58,423 | 1.98% | 45,541,843 |
| 2019-06-10 | 2019-06-05 | 7.706 | 5,993,269 | -13,389 | 2.00% | 46,187,119 |
| 2019-06-06 | 2019-06-04 | 7.690 | 6,006,658 | -45,034 | 2.00% | 46,191,602 |
| 2019-06-05 | 2019-06-03 | 7.739 | 6,051,692 | -6,086 | 2.02% | 46,836,236 |
| 2019-06-03 | 2019-05-30 | 7.674 | 6,057,778 | +26,777 | 2.02% | 46,485,178 |
| 2019-05-31 | 2019-05-29 | 7.526 | 6,031,001 | +10,955 | 2.01% | 45,387,801 |
| 2019-05-28 | 2019-05-24 | 7.526 | 6,020,046 | +8,520 | 2.01% | 45,305,356 |
| 2019-05-27 | 2019-05-23 | 7.427 | 6,011,526 | -25,561 | 2.00% | 44,648,557 |
| 2019-05-24 | 2019-05-22 | 8.438 | 6,037,087 | -29,211 | 2.01% | 50,942,745 |
| 2019-05-23 | 2019-05-21 | 8.543 | 6,066,298 | +368,726 | 2.02% | 51,825,127 |
| 2019-05-22 | 2019-05-20 | 8.561 | 5,697,572 | +98,451 | 2.02% | 48,774,596 |
| 2019-05-21 | 2019-05-17 | 8.700 | 5,599,121 | -6,869 | 1.98% | 48,714,357 |
| 2019-05-20 | 2019-05-16 | 8.700 | 5,605,990 | +2,290 | 1.99% | 48,774,120 |
| 2019-05-17 | 2019-05-15 | 8.665 | 5,603,700 | +64,107 | 1.99% | 48,558,396 |
| 2019-05-16 | 2019-05-14 | 8.788 | 5,539,593 | -42,357 | 1.96% | 48,680,342 |
| 2019-05-15 | 2019-05-10 | 8.927 | 5,581,950 | +25,186 | 1.98% | 49,832,723 |
| 2019-05-14 | 2019-05-09 | 8.805 | 5,556,764 | -33,199 | 1.97% | 48,928,316 |
| 2019-05-10 | 2019-05-08 | 9.085 | 5,589,963 | -41,212 | 1.98% | 50,783,199 |
| 2019-05-09 | 2019-05-07 | 9.312 | 5,631,175 | -61,818 | 2.00% | 52,436,538 |
| 2019-05-08 | 2019-05-06 | 9.137 | 5,692,993 | -3,435 | 2.02% | 52,017,577 |
| 2019-05-07 | 2019-05-03 | 9.417 | 5,696,428 | -65,252 | 2.02% | 53,641,283 |
| 2019-05-06 | 2019-05-02 | 9.259 | 5,761,680 | +12,592 | 2.04% | 53,349,798 |
| 2019-05-03 | 2019-04-30 | 9.259 | 5,749,088 | +16,027 | 2.04% | 53,233,204 |
| 2019-05-02 | 2019-04-29 | 9.399 | 5,733,061 | -2,289 | 2.03% | 53,886,083 |
| 2019-04-30 | 2019-04-26 | 9.155 | 5,735,350 | -4,579 | 2.03% | 52,504,798 |
| 2019-04-29 | 2019-04-25 | 9.259 | 5,739,929 | -10,303 | 2.03% | 53,148,397 |
| 2019-04-26 | 2019-04-24 | 9.382 | 5,750,232 | -6,869 | 2.04% | 53,947,016 |
| 2019-04-25 | 2019-04-23 | 9.224 | 5,757,101 | -14,882 | 2.04% | 53,106,239 |
| 2019-04-24 | 2019-04-18 | 9.312 | 5,771,983 | +3,434 | 2.05% | 53,747,718 |
| 2019-04-23 | 2019-04-17 | 9.224 | 5,768,549 | -8,013 | 2.04% | 53,211,841 |
| 2019-04-18 | 2019-04-16 | 9.294 | 5,776,562 | +1,144 | 2.05% | 53,689,437 |
| 2019-04-16 | 2019-04-12 | 9.172 | 5,775,418 | -14,882 | 2.05% | 52,972,504 |
| 2019-04-15 | 2019-04-11 | 9.259 | 5,790,300 | -52,660 | 2.05% | 53,614,803 |
| 2019-04-12 | 2019-04-10 | 9.347 | 5,842,960 | -24,040 | 2.07% | 54,612,804 |
| 2019-04-11 | 2019-04-09 | 9.242 | 5,867,000 | +1,145 | 2.08% | 54,222,500 |
| 2019-04-10 | 2019-04-08 | 9.207 | 5,865,855 | +22,895 | 2.08% | 54,006,958 |
| 2019-04-09 | 2019-04-04 | 9.172 | 5,842,960 | +3,435 | 2.07% | 53,592,004 |
| 2019-04-08 | 2019-04-03 | 9.190 | 5,839,525 | +16,027 | 2.07% | 53,662,518 |
| 2019-04-04 | 2019-04-02 | 9.137 | 5,823,498 | -1,145 | 2.06% | 53,210,017 |
| 2019-04-03 | 2019-04-01 | 9.102 | 5,824,643 | +95,017 | 2.06% | 53,016,959 |
| 2019-04-02 | 2019-03-29 | 9.032 | 5,729,626 | -6,869 | 2.03% | 51,751,697 |
| 2019-04-01 | 2019-03-28 | 9.120 | 5,736,495 | -4,579 | 2.03% | 52,314,840 |
| 2019-03-29 | 2019-03-27 | 9.102 | 5,741,074 | -3,434 | 2.03% | 52,256,299 |
| 2019-03-28 | 2019-03-26 | 9.137 | 5,744,508 | +28,619 | 2.04% | 52,488,276 |
| 2019-03-27 | 2019-03-25 | 9.155 | 5,715,889 | -17,172 | 2.03% | 52,326,640 |
| 2019-03-26 | 2019-03-22 | 9.172 | 5,733,061 | -18,316 | 2.03% | 52,584,003 |
| 2019-03-25 | 2019-03-21 | 9.224 | 5,751,377 | -8,014 | 2.04% | 53,053,439 |
| 2019-03-22 | 2019-03-20 | 9.242 | 5,759,391 | +9,159 | 2.04% | 53,227,983 |
| 2019-03-21 | 2019-03-19 | 9.155 | 5,750,232 | -17,172 | 2.04% | 52,641,037 |
| 2019-03-20 | 2019-03-18 | 9.085 | 5,767,404 | -101,886 | 2.04% | 52,395,199 |
| 2019-03-19 | 2019-03-15 | 9.015 | 5,869,290 | -14,882 | 2.08% | 52,910,644 |
| 2019-03-18 | 2019-03-14 | 8.893 | 5,884,172 | +1,145 | 2.09% | 52,325,203 |
| 2019-03-15 | 2019-03-13 | 8.980 | 5,883,027 | +1,145 | 2.08% | 52,828,921 |
| 2019-03-14 | 2019-03-12 | 8.980 | 5,881,882 | -3,434 | 2.08% | 52,818,639 |
| 2019-03-13 | 2019-03-11 | 8.927 | 5,885,316 | -8,014 | 2.09% | 52,541,016 |
| 2019-03-12 | 2019-03-08 | 8.770 | 5,893,330 | -27,475 | 2.09% | 51,685,921 |
| 2019-03-11 | 2019-03-07 | 8.980 | 5,920,805 | -43,501 | 2.10% | 53,168,163 |
| 2019-03-08 | 2019-03-06 | 8.997 | 5,964,306 | +18,316 | 2.11% | 53,662,997 |
| 2019-03-07 | 2019-03-05 | 8.997 | 5,945,990 | -3,434 | 2.11% | 53,498,201 |
| 2019-03-06 | 2019-03-04 | 9.032 | 5,949,424 | +19,461 | 2.11% | 53,736,978 |
| 2019-03-05 | 2019-03-01 | 8.997 | 5,929,963 | +9,158 | 2.10% | 53,354,001 |
| 2019-03-04 | 2019-02-28 | 8.962 | 5,920,805 | -17,171 | 2.10% | 53,064,723 |
| 2019-03-01 | 2019-02-27 | 8.910 | 5,937,976 | +14,882 | 2.10% | 52,907,397 |
| 2019-02-28 | 2019-02-26 | 9.050 | 5,923,094 | -20,606 | 2.10% | 53,602,638 |
| 2019-02-27 | 2019-02-25 | 9.050 | 5,943,700 | +45,791 | 2.11% | 53,789,117 |
| 2019-02-26 | 2019-02-22 | 8.910 | 5,897,909 | +18,316 | 2.09% | 52,550,399 |
| 2019-02-25 | 2019-02-21 | 8.945 | 5,879,593 | +51,516 | 2.08% | 52,592,644 |
| 2019-02-22 | 2019-02-20 | 8.927 | 5,828,077 | -16,027 | 2.07% | 52,030,016 |
| 2019-02-21 | 2019-02-19 | 8.858 | 5,844,104 | +27,474 | 2.07% | 51,764,697 |
| 2019-02-20 | 2019-02-18 | 8.770 | 5,816,630 | +10,303 | 2.06% | 51,013,243 |
| 2019-02-19 | 2019-02-15 | 8.648 | 5,806,327 | -21,750 | 2.06% | 50,212,803 |
| 2019-02-18 | 2019-02-14 | 8.735 | 5,828,077 | -45,792 | 2.07% | 50,909,996 |
| 2019-02-15 | 2019-02-13 | 8.788 | 5,873,869 | -22,895 | 2.08% | 51,617,863 |
| 2019-02-14 | 2019-02-12 | 8.735 | 5,896,764 | +4,579 | 2.09% | 51,509,998 |
| 2019-02-13 | 2019-02-11 | 8.753 | 5,892,185 | +11,448 | 2.09% | 51,572,939 |
| 2019-02-12 | 2019-02-08 | 8.980 | 5,880,737 | -54,950 | 2.08% | 52,808,357 |
| 2019-02-11 | 2019-02-04 | 8.700 | 5,935,687 | +5,724 | 2.10% | 51,642,602 |
| 2019-02-08 | 2019-01-31 | 8.735 | 5,929,963 | -20,606 | 2.10% | 51,800,001 |
| 2019-02-01 | 2019-01-30 | 8.578 | 5,950,569 | -3,434 | 2.11% | 51,044,360 |
| 2019-01-31 | 2019-01-29 | 8.491 | 5,954,003 | +9,158 | 2.11% | 50,553,717 |
| 2019-01-30 | 2019-01-28 | 8.526 | 5,944,845 | -4,579 | 2.11% | 50,683,679 |
| 2019-01-29 | 2019-01-25 | 8.578 | 5,949,424 | -97,307 | 2.11% | 51,034,538 |
| 2019-01-28 | 2019-01-24 | 8.561 | 6,046,731 | -36,633 | 2.14% | 51,763,604 |
| 2019-01-25 | 2019-01-23 | 8.421 | 6,083,364 | -6,868 | 2.16% | 51,226,964 |
| 2019-01-23 | 2019-01-21 | 8.333 | 6,090,232 | -1,145 | 2.16% | 50,752,798 |
| 2019-01-22 | 2019-01-18 | 8.246 | 6,091,377 | -8,013 | 2.16% | 50,230,240 |
| 2019-01-21 | 2019-01-17 | 8.281 | 6,099,390 | -13,738 | 2.16% | 50,509,436 |
| 2019-01-18 | 2019-01-16 | 8.264 | 6,113,128 | +4,579 | 2.17% | 50,516,402 |
| 2019-01-17 | 2019-01-15 | 8.246 | 6,108,549 | -20,606 | 2.16% | 50,371,843 |
| 2019-01-16 | 2019-01-14 | 8.159 | 6,129,155 | +1,145 | 2.17% | 50,006,362 |
| 2019-01-15 | 2019-01-11 | 8.124 | 6,128,010 | +27,475 | 2.17% | 49,782,900 |
| 2019-01-14 | 2019-01-10 | 8.089 | 6,100,535 | +13,737 | 2.16% | 49,346,538 |
| 2019-01-11 | 2019-01-09 | 8.124 | 6,086,798 | -1,145 | 2.16% | 49,448,101 |
| 2019-01-10 | 2019-01-08 | 8.054 | 6,087,943 | -72,121 | 2.16% | 49,031,963 |
| 2019-01-09 | 2019-01-07 | 8.002 | 6,160,064 | -29,764 | 2.18% | 49,289,962 |
| 2019-01-08 | 2019-01-04 | 7.949 | 6,189,828 | -3,434 | 2.19% | 49,203,699 |
| 2019-01-07 | 2019-01-03 | 7.967 | 6,193,262 | -11,448 | 2.19% | 49,339,197 |
| 2019-01-04 | 2019-01-02 | 8.124 | 6,204,710 | -27,475 | 2.20% | 50,405,998 |
| 2019-01-03 | 2018-12-31 | 8.176 | 6,232,185 | +4,579 | 2.21% | 50,955,840 |
| 2019-01-02 | 2018-12-27 | 8.229 | 6,227,606 | +26,330 | 2.21% | 51,244,801 |
| 2018-12-28 | 2018-12-24 | 8.176 | 6,201,276 | -24,040 | 2.20% | 50,703,121 |
| 2018-12-27 | 2018-12-20 | 8.176 | 6,225,316 | -17,172 | 2.21% | 50,899,678 |
| 2018-12-21 | 2018-12-19 | 8.176 | 6,242,488 | +49,226 | 2.21% | 51,040,080 |
| 2018-12-20 | 2018-12-18 | 8.229 | 6,193,262 | +6,868 | 2.19% | 50,962,196 |
| 2018-12-19 | 2018-12-17 | 8.211 | 6,186,394 | -10,303 | 2.19% | 50,797,602 |
| 2018-12-18 | 2018-12-14 | 8.403 | 6,196,697 | -3,434 | 2.20% | 52,073,062 |
| 2018-12-17 | 2018-12-13 | 8.316 | 6,200,131 | +185,454 | 2.20% | 51,560,319 |
| 2018-12-14 | 2018-12-12 | 8.176 | 6,014,677 | +10,303 | 2.13% | 49,177,443 |
| 2018-12-13 | 2018-12-11 | 8.176 | 6,004,374 | +6,869 | 2.13% | 49,093,203 |
| 2018-12-12 | 2018-12-10 | 8.229 | 5,997,505 | +5,724 | 2.13% | 49,351,380 |
| 2018-12-11 | 2018-12-07 | 8.264 | 5,991,781 | +13,737 | 2.12% | 49,513,639 |
| 2018-12-10 | 2018-12-06 | 8.281 | 5,978,044 | +42,357 | 2.12% | 49,504,563 |
| 2018-12-07 | 2018-12-05 | 8.508 | 5,935,687 | +19,461 | 2.10% | 50,501,902 |
| 2018-12-05 | 2018-12-03 | 8.456 | 5,916,226 | +93,872 | 2.10% | 50,026,244 |
| 2018-12-04 | 2018-11-30 | 8.333 | 5,822,354 | +21,751 | 2.06% | 48,520,444 |
| 2018-12-03 | 2018-11-29 | 8.630 | 5,800,603 | +10,303 | 2.06% | 50,061,962 |
| 2018-11-30 | 2018-11-28 | 8.858 | 5,790,300 | +4,579 | 2.05% | 51,288,123 |
| 2018-11-29 | 2018-11-27 | 8.858 | 5,785,721 | +1,145 | 2.05% | 51,247,564 |
| 2018-11-28 | 2018-11-26 | 8.823 | 5,784,576 | -1,145 | 2.05% | 51,035,302 |
| 2018-11-27 | 2018-11-23 | 8.840 | 5,785,721 | -1,144 | 2.05% | 51,146,484 |
| 2018-11-26 | 2018-11-22 | 8.735 | 5,786,865 | +1,144 | 2.05% | 50,549,997 |
| 2018-11-23 | 2018-11-21 | 8.823 | 5,785,721 | +1,145 | 2.05% | 51,045,404 |
| 2018-11-20 | 2018-11-16 | 8.788 | 5,784,576 | -13,737 | 2.05% | 50,833,182 |
| 2018-11-19 | 2018-11-15 | 8.753 | 5,798,313 | +18,316 | 2.05% | 50,751,299 |
| 2018-11-16 | 2018-11-14 | 8.788 | 5,779,997 | -36,633 | 2.05% | 50,792,943 |
| 2018-11-15 | 2018-11-13 | 8.438 | 5,816,630 | +2,290 | 2.06% | 49,082,463 |
| 2018-11-14 | 2018-11-12 | 8.473 | 5,814,340 | -3,434 | 2.06% | 49,266,299 |
| 2018-11-13 | 2018-11-09 | 8.264 | 5,817,774 | -3,435 | 2.06% | 48,075,716 |
| 2018-11-12 | 2018-11-08 | 8.316 | 5,821,209 | -62,963 | 2.06% | 48,409,202 |
| 2018-11-09 | 2018-11-07 | 8.368 | 5,884,172 | +25,185 | 2.09% | 49,241,203 |
| 2018-11-07 | 2018-11-05 | 8.141 | 5,858,987 | -169,427 | 2.08% | 47,699,764 |
| 2018-11-06 | 2018-11-02 | 8.264 | 6,028,414 | -38,923 | 2.14% | 49,816,360 |
| 2018-11-05 | 2018-11-01 | 8.054 | 6,067,337 | -11,447 | 2.15% | 48,866,003 |
| 2018-11-02 | 2018-10-31 | 7.949 | 6,078,784 | +24,040 | 2.15% | 48,320,997 |
| 2018-10-31 | 2018-10-29 | 7.757 | 6,054,744 | +11,448 | 2.15% | 46,966,320 |
| 2018-10-30 | 2018-10-26 | 7.722 | 6,043,296 | +65,252 | 2.14% | 46,666,359 |
| 2018-10-29 | 2018-10-25 | 7.757 | 5,978,044 | -29,764 | 2.12% | 46,371,362 |
| 2018-10-25 | 2018-10-23 | 7.844 | 6,007,808 | -12,593 | 2.13% | 47,127,040 |
| 2018-10-24 | 2018-10-22 | 7.967 | 6,020,401 | +35,489 | 2.13% | 47,962,083 |
| 2018-10-23 | 2018-10-19 | 7.827 | 5,984,912 | +22,895 | 2.12% | 46,842,877 |
| 2018-10-22 | 2018-10-18 | 7.617 | 5,962,017 | +36,633 | 2.11% | 45,413,762 |
| 2018-10-18 | 2018-10-15 | 7.774 | 5,925,384 | +1,145 | 2.10% | 46,066,402 |
| 2018-10-16 | 2018-10-12 | 7.792 | 5,924,239 | -18,317 | 2.10% | 46,161,000 |
| 2018-10-15 | 2018-10-11 | 7.722 | 5,942,556 | -28,619 | 2.11% | 45,888,444 |
| 2018-10-12 | 2018-10-10 | 7.932 | 5,971,175 | -2,290 | 2.12% | 47,361,280 |
| 2018-10-11 | 2018-10-09 | 7.914 | 5,973,465 | -24,040 | 2.12% | 47,275,083 |
| 2018-10-10 | 2018-10-08 | 7.897 | 5,997,505 | -2,290 | 2.13% | 47,360,560 |
| 2018-10-08 | 2018-10-04 | 8.124 | 5,999,795 | +4,580 | 2.13% | 48,741,304 |
| 2018-10-04 | 2018-10-02 | 8.246 | 5,995,215 | +2,289 | 2.12% | 49,437,277 |
| 2018-10-03 | 2018-09-28 | 8.299 | 5,992,926 | +2,290 | 2.12% | 49,732,501 |
| 2018-10-02 | 2018-09-27 | 8.211 | 5,990,636 | +4,579 | 2.12% | 49,190,198 |
| 2018-09-28 | 2018-09-26 | 8.333 | 5,986,057 | -9,158 | 2.12% | 49,884,659 |
| 2018-09-27 | 2018-09-24 | 8.316 | 5,995,215 | -41,213 | 2.12% | 49,856,237 |
| 2018-09-26 | 2018-09-21 | 8.718 | 6,036,428 | -4,579 | 2.14% | 52,624,544 |
| 2018-09-24 | 2018-09-20 | 8.106 | 6,041,007 | -22,895 | 2.14% | 48,970,563 |
| 2018-09-21 | 2018-09-19 | 8.124 | 6,063,902 | +6,868 | 2.15% | 49,262,098 |
| 2018-09-20 | 2018-09-18 | 8.089 | 6,057,034 | +37,778 | 2.15% | 48,994,664 |
| 2018-09-19 | 2018-09-17 | 8.002 | 6,019,256 | +14,882 | 2.13% | 48,163,282 |
| 2018-09-18 | 2018-09-14 | 8.002 | 6,004,374 | -2,289 | 2.13% | 48,044,203 |
| 2018-09-17 | 2018-09-13 | 7.932 | 6,006,663 | -13,738 | 2.13% | 47,642,758 |
| 2018-09-14 | 2018-09-12 | 7.827 | 6,020,401 | +34,344 | 2.13% | 47,120,643 |
| 2018-09-13 | 2018-09-11 | 7.827 | 5,986,057 | -50,371 | 2.12% | 46,851,839 |
| 2018-09-12 | 2018-09-10 | 7.862 | 6,036,428 | -42,356 | 2.14% | 47,457,004 |
| 2018-09-11 | 2018-09-07 | 8.002 | 6,078,784 | +18,316 | 2.15% | 48,639,597 |
| 2018-09-10 | 2018-09-06 | 7.932 | 6,060,468 | -18,316 | 2.15% | 48,069,521 |
| 2018-09-07 | 2018-09-05 | 7.984 | 6,078,784 | -78,990 | 2.15% | 48,533,397 |
| 2018-09-06 | 2018-09-04 | 8.036 | 6,157,774 | -18,317 | 2.18% | 49,486,798 |
| 2018-09-05 | 2018-09-03 | 7.967 | 6,176,091 | +50,371 | 2.19% | 49,202,402 |
| 2018-09-04 | 2018-08-31 | 7.949 | 6,125,720 | +11,447 | 2.17% | 48,694,097 |
| 2018-09-03 | 2018-08-30 | 7.984 | 6,114,273 | +11,448 | 2.17% | 48,816,743 |
| 2018-08-31 | 2018-08-29 | 8.054 | 6,102,825 | +56,094 | 2.16% | 49,151,822 |
| 2018-08-30 | 2018-08-28 | 7.984 | 6,046,731 | -24,040 | 2.14% | 48,277,484 |
| 2018-08-29 | 2018-08-27 | 7.862 | 6,070,771 | +13,737 | 2.15% | 47,727,001 |
| 2018-08-28 | 2018-08-24 | 7.687 | 6,057,034 | -2,289 | 2.15% | 46,560,803 |
| 2018-08-27 | 2018-08-23 | 7.722 | 6,059,323 | -6,869 | 2.15% | 46,790,119 |
| 2018-08-24 | 2018-08-22 | 7.652 | 6,066,192 | -9,158 | 2.15% | 46,419,242 |
| 2018-08-23 | 2018-08-21 | 7.635 | 6,075,350 | +34,343 | 2.15% | 46,383,180 |
| 2018-08-21 | 2018-08-17 | 7.425 | 6,041,007 | -4,579 | 2.14% | 44,854,503 |
| 2018-08-20 | 2018-08-16 | 7.425 | 6,045,586 | +40,068 | 2.14% | 44,888,502 |
| 2018-08-17 | 2018-08-15 | 7.495 | 6,005,518 | -29,765 | 2.13% | 45,010,677 |
| 2018-08-16 | 2018-08-14 | 7.670 | 6,035,283 | -38,922 | 2.14% | 46,288,162 |
| 2018-08-15 | 2018-08-13 | 7.757 | 6,074,205 | +127,070 | 2.15% | 47,117,278 |
| 2018-08-14 | 2018-08-10 | 7.827 | 5,947,135 | -28,619 | 2.11% | 46,547,203 |
| 2018-08-13 | 2018-08-09 | 7.809 | 5,975,754 | -18,317 | 2.12% | 46,666,799 |
| 2018-08-10 | 2018-08-08 | 7.739 | 5,994,071 | +56,095 | 2.12% | 46,390,963 |
| 2018-08-09 | 2018-08-07 | 7.739 | 5,937,976 | +107,609 | 2.10% | 45,956,817 |
| 2018-08-08 | 2018-08-06 | 7.705 | 5,830,367 | +29,764 | 2.07% | 44,920,260 |
| 2018-08-07 | 2018-08-03 | 7.757 | 5,800,603 | -1,145 | 2.06% | 44,994,962 |
| 2018-08-06 | 2018-08-02 | 7.809 | 5,801,748 | +18,317 | 2.06% | 45,307,924 |
| 2018-08-03 | 2018-08-01 | 7.932 | 5,783,431 | +5,724 | 2.05% | 45,872,160 |
| 2018-08-02 | 2018-07-31 | 8.054 | 5,777,707 | +22,895 | 2.05% | 46,533,339 |
| 2018-08-01 | 2018-07-30 | 8.159 | 5,754,812 | +2,290 | 2.04% | 46,952,184 |
| 2018-07-31 | 2018-07-27 | 8.124 | 5,752,522 | -5,724 | 2.04% | 46,732,500 |
| 2018-07-30 | 2018-07-26 | 7.949 | 5,758,246 | +14,882 | 2.04% | 45,773,001 |
| 2018-07-27 | 2018-07-25 | 8.036 | 5,743,364 | +87,004 | 2.04% | 46,156,402 |
| 2018-07-26 | 2018-07-24 | 8.002 | 5,656,360 | -25,186 | 2.00% | 45,259,557 |
| 2018-07-25 | 2018-07-23 | 7.949 | 5,681,546 | +16,027 | 2.01% | 45,163,304 |
| 2018-07-24 | 2018-07-20 | 8.071 | 5,665,519 | +1,145 | 2.01% | 45,728,763 |
| 2018-07-23 | 2018-07-19 | 7.984 | 5,664,374 | -9,158 | 2.01% | 45,224,721 |
| 2018-07-20 | 2018-07-18 | 7.949 | 5,673,532 | +40,067 | 2.01% | 45,099,599 |
| 2018-07-19 | 2018-07-17 | 8.019 | 5,633,465 | -42,357 | 2.00% | 45,174,782 |
| 2018-07-18 | 2018-07-16 | 8.089 | 5,675,822 | +34,344 | 2.01% | 45,911,083 |
| 2018-07-17 | 2018-07-13 | 8.211 | 5,641,478 | +2,289 | 2.00% | 46,323,198 |
| 2018-07-16 | 2018-07-12 | 8.089 | 5,639,189 | +117,913 | 2.00% | 45,614,763 |
| 2018-07-13 | 2018-07-11 | 7.984 | 5,521,276 | -48,081 | 1.96% | 44,082,218 |
| 2018-07-12 | 2018-07-10 | 8.124 | 5,569,357 | +6,869 | 1.97% | 45,244,499 |
| 2018-07-11 | 2018-07-09 | 7.932 | 5,562,488 | +28,619 | 1.97% | 44,119,717 |
| 2018-07-10 | 2018-07-06 | 7.879 | 5,533,869 | +60,673 | 1.96% | 43,602,681 |
| 2018-07-09 | 2018-07-05 | 7.932 | 5,473,196 | +124,782 | 1.94% | 43,411,484 |
| 2018-07-06 | 2018-07-04 | 8.019 | 5,348,414 | +140,808 | 1.90% | 42,888,957 |
| 2018-07-05 | 2018-07-03 | 8.124 | 5,207,606 | +27,474 | 1.85% | 42,305,697 |
| 2018-07-04 | 2018-06-29 | 8.264 | 5,180,132 | +10,303 | 1.84% | 42,806,502 |
| 2018-07-03 | 2018-06-28 | 8.211 | 5,169,829 | +35,489 | 1.83% | 42,450,403 |
| 2018-06-29 | 2018-06-27 | 8.246 | 5,134,340 | -12,593 | 1.82% | 42,338,396 |
| 2018-06-28 | 2018-06-26 | 8.491 | 5,146,933 | +143,097 | 1.82% | 43,701,119 |
| 2018-06-27 | 2018-06-25 | 8.700 | 5,003,836 | +21,751 | 1.77% | 43,535,164 |
| 2018-06-26 | 2018-06-22 | 8.858 | 4,982,085 | +56,095 | 1.77% | 44,129,283 |
| 2018-06-25 | 2018-06-21 | 8.910 | 4,925,990 | -12,593 | 1.75% | 43,890,596 |
| 2018-06-22 | 2018-06-20 | 8.980 | 4,938,583 | +66,397 | 1.75% | 44,347,920 |
| 2018-06-21 | 2018-06-19 | 9.015 | 4,872,186 | +38,923 | 1.73% | 43,921,922 |
| 2018-06-20 | 2018-06-15 | 9.294 | 4,833,263 | -10,303 | 1.71% | 44,922,078 |
| 2018-06-19 | 2018-06-14 | 9.294 | 4,843,566 | +14,882 | 1.72% | 45,017,838 |
| 2018-06-15 | 2018-06-13 | 9.364 | 4,828,684 | +1,145 | 1.71% | 45,216,959 |
| 2018-06-14 | 2018-06-12 | 9.312 | 4,827,539 | +9,158 | 1.71% | 44,953,217 |
| 2018-06-13 | 2018-06-11 | 9.312 | 4,818,381 | +32,054 | 1.71% | 44,867,939 |
| 2018-06-12 | 2018-06-08 | 9.434 | 4,786,327 | +6,868 | 1.70% | 45,154,798 |
| 2018-06-11 | 2018-06-07 | 9.469 | 4,779,459 | +32,054 | 1.69% | 45,257,004 |
| 2018-06-08 | 2018-06-06 | 9.521 | 4,747,405 | +2,290 | 1.68% | 45,202,303 |
| 2018-06-07 | 2018-06-05 | 9.591 | 4,745,115 | -1,145 | 1.68% | 45,512,099 |
| 2018-06-06 | 2018-06-04 | 9.521 | 4,746,260 | +4,579 | 1.68% | 45,191,401 |
| 2018-06-05 | 2018-06-01 | 9.556 | 4,741,681 | +8,014 | 1.68% | 45,313,482 |
| 2018-06-04 | 2018-05-31 | 9.574 | 4,733,667 | -9,159 | 1.68% | 45,319,597 |
| 2018-06-01 | 2018-05-30 | 9.155 | 4,742,826 | -35,488 | 1.68% | 43,418,644 |
| 2018-05-31 | 2018-05-29 | 9.259 | 4,778,314 | +216,364 | 1.69% | 44,244,402 |
| 2018-05-30 | 2018-05-28 | 9.434 | 4,561,950 | +132,794 | 1.62% | 43,037,998 |
| 2018-05-29 | 2018-05-25 | 9.574 | 4,429,156 | +6,869 | 1.57% | 42,404,243 |
| 2018-05-28 | 2018-05-24 | 9.574 | 4,422,287 | +21,751 | 1.57% | 42,338,480 |
| 2018-05-25 | 2018-05-23 | 10.568 | 4,400,536 | +18,316 | 1.56% | 46,503,685 |
| 2018-05-24 | 2018-05-21 | 10.604 | 4,382,220 | +287,254 | 1.55% | 46,471,205 |
| 2018-05-23 | 2018-05-18 | 10.604 | 4,094,966 | +36,836 | 1.53% | 43,425,023 |
| 2018-05-21 | 2018-05-17 | 10.641 | 4,058,130 | +45,706 | 1.51% | 43,183,562 |
| 2018-05-18 | 2018-05-16 | 10.788 | 4,012,424 | +14,146 | 1.50% | 43,287,137 |
| 2018-05-17 | 2018-05-15 | 10.733 | 3,998,278 | +23,941 | 1.49% | 42,914,077 |
| 2018-05-16 | 2018-05-14 | 10.862 | 3,974,337 | -1,088 | 1.48% | 43,168,416 |
| 2018-05-15 | 2018-05-11 | 10.807 | 3,975,425 | -5,441 | 1.48% | 42,961,044 |
| 2018-05-14 | 2018-05-10 | 10.733 | 3,980,866 | +91,574 | 1.48% | 42,727,191 |
| 2018-05-11 | 2018-05-09 | 10.862 | 3,889,292 | -9,794 | 1.45% | 42,244,675 |
| 2018-05-10 | 2018-05-08 | 10.715 | 3,899,086 | +18,499 | 1.45% | 41,777,775 |
| 2018-05-09 | 2018-05-07 | 10.586 | 3,880,587 | +63,117 | 1.45% | 41,080,323 |
| 2018-05-08 | 2018-05-04 | 10.586 | 3,817,470 | +14,147 | 1.42% | 40,412,159 |
| 2018-05-07 | 2018-05-03 | 10.586 | 3,803,323 | +10,882 | 1.42% | 40,262,398 |
| 2018-05-03 | 2018-04-30 | 10.715 | 3,792,441 | +1,088 | 1.41% | 40,635,100 |
| 2018-05-02 | 2018-04-27 | 10.641 | 3,791,353 | +26,117 | 1.41% | 40,344,722 |
| 2018-04-30 | 2018-04-26 | 10.696 | 3,765,236 | +2,177 | 1.40% | 40,274,405 |
| 2018-04-27 | 2018-04-25 | 10.770 | 3,763,059 | +17,411 | 1.40% | 40,527,758 |
| 2018-04-26 | 2018-04-24 | 10.715 | 3,745,648 | -1,088 | 1.40% | 40,133,724 |
| 2018-04-25 | 2018-04-23 | 10.752 | 3,746,736 | -30,470 | 1.40% | 40,283,101 |
| 2018-04-24 | 2018-04-20 | 10.862 | 3,777,206 | -19,588 | 1.41% | 41,027,220 |
| 2018-04-23 | 2018-04-19 | 10.862 | 3,796,794 | +5,441 | 1.42% | 41,239,981 |
| 2018-04-20 | 2018-04-18 | 10.788 | 3,791,353 | +6,529 | 1.41% | 40,902,162 |
| 2018-04-19 | 2018-04-17 | 10.770 | 3,784,824 | -3,264 | 1.41% | 40,762,165 |
| 2018-04-18 | 2018-04-16 | 10.954 | 3,788,088 | -15,235 | 1.41% | 41,493,518 |
| 2018-04-17 | 2018-04-13 | 11.027 | 3,803,323 | +15,235 | 1.42% | 41,939,998 |
| 2018-04-16 | 2018-04-12 | 11.064 | 3,788,088 | +45,705 | 1.41% | 41,911,238 |
| 2018-04-13 | 2018-04-11 | 11.082 | 3,742,383 | -10,882 | 1.40% | 41,474,340 |
| 2018-04-12 | 2018-04-10 | 10.990 | 3,753,265 | +10,882 | 1.40% | 41,250,038 |
| 2018-04-11 | 2018-04-09 | 11.064 | 3,742,383 | +34,823 | 1.40% | 41,405,560 |
| 2018-04-10 | 2018-04-06 | 11.101 | 3,707,560 | -5,441 | 1.38% | 41,156,560 |
| 2018-04-09 | 2018-04-04 | 10.917 | 3,713,001 | -16,323 | 1.38% | 40,534,559 |
| 2018-04-06 | 2018-04-03 | 10.990 | 3,729,324 | -71,823 | 1.39% | 40,986,916 |
| 2018-04-04 | 2018-03-29 | 11.027 | 3,801,147 | -6,529 | 1.42% | 41,916,002 |
| 2018-04-03 | 2018-03-28 | 11.064 | 3,807,676 | +6,529 | 1.42% | 42,127,959 |
| 2018-03-29 | 2018-03-27 | 11.137 | 3,801,147 | -15,235 | 1.42% | 42,335,162 |
| 2018-03-28 | 2018-03-26 | 11.027 | 3,816,382 | +129,498 | 1.42% | 42,084,002 |
| 2018-03-27 | 2018-03-23 | 10.990 | 3,686,884 | +132,763 | 1.37% | 40,520,482 |
| 2018-03-26 | 2018-03-22 | 11.321 | 3,554,121 | -5,441 | 1.32% | 40,237,118 |
| 2018-03-23 | 2018-03-21 | 11.137 | 3,559,562 | +56,587 | 1.33% | 39,644,517 |
| 2018-03-20 | 2018-03-16 | 11.082 | 3,502,975 | +19,588 | 1.31% | 38,821,141 |
| 2018-03-19 | 2018-03-15 | 11.211 | 3,483,387 | +9,794 | 1.30% | 39,052,200 |
| 2018-03-16 | 2018-03-14 | 11.266 | 3,473,593 | +4,353 | 1.29% | 39,133,919 |
| 2018-03-15 | 2018-03-13 | 11.229 | 3,469,240 | -11,971 | 1.29% | 38,957,358 |
| 2018-03-14 | 2018-03-12 | 11.358 | 3,481,211 | +3,265 | 1.30% | 39,539,645 |
| 2018-03-13 | 2018-03-09 | 11.303 | 3,477,946 | +5,441 | 1.30% | 39,310,801 |
| 2018-03-12 | 2018-03-08 | 11.211 | 3,472,505 | +3,265 | 1.29% | 38,930,202 |
| 2018-03-09 | 2018-03-07 | 11.119 | 3,469,240 | +1,088 | 1.29% | 38,574,798 |
| 2018-03-08 | 2018-03-06 | 11.266 | 3,468,152 | +14,147 | 1.29% | 39,072,620 |
| 2018-03-07 | 2018-03-05 | 11.046 | 3,454,005 | +36,999 | 1.29% | 38,151,479 |
| 2018-03-06 | 2018-03-02 | 11.101 | 3,417,006 | +1,089 | 1.27% | 37,931,203 |
| 2018-03-05 | 2018-03-01 | 11.303 | 3,415,917 | +16,323 | 1.27% | 38,609,695 |
| 2018-03-02 | 2018-02-28 | 11.303 | 3,399,594 | +10,882 | 1.27% | 38,425,198 |
| 2018-03-01 | 2018-02-27 | 11.395 | 3,388,712 | -26,117 | 1.26% | 38,613,600 |
| 2018-02-28 | 2018-02-26 | 11.395 | 3,414,829 | +56,587 | 1.27% | 38,911,197 |
| 2018-02-27 | 2018-02-23 | 11.395 | 3,358,242 | +70,734 | 1.25% | 38,266,401 |
| 2018-02-26 | 2018-02-22 | 11.468 | 3,287,508 | +11,971 | 1.23% | 37,702,083 |
| 2018-02-23 | 2018-02-21 | 11.432 | 3,275,537 | +9,794 | 1.22% | 37,444,396 |
| 2018-02-22 | 2018-02-20 | 11.395 | 3,265,743 | +27,205 | 1.22% | 37,212,396 |
| 2018-02-21 | 2018-02-15 | 11.413 | 3,238,538 | +20,676 | 1.21% | 36,961,921 |
| 2018-02-20 | 2018-02-13 | 11.376 | 3,217,862 | +13,059 | 1.20% | 36,607,663 |
| 2018-02-14 | 2018-02-12 | 11.229 | 3,204,803 | +53,323 | 1.19% | 35,987,899 |
| 2018-02-13 | 2018-02-09 | 11.211 | 3,151,480 | +105,557 | 1.17% | 35,331,195 |
| 2018-02-12 | 2018-02-08 | 11.560 | 3,045,923 | +20,676 | 1.14% | 35,211,417 |
| 2018-02-09 | 2018-02-07 | 11.579 | 3,025,247 | +1,088 | 1.13% | 35,027,999 |
| 2018-02-08 | 2018-02-06 | 11.670 | 3,024,159 | -39,176 | 1.13% | 35,293,302 |
| 2018-02-07 | 2018-02-05 | 11.909 | 3,063,335 | -35,911 | 1.14% | 36,482,403 |
| 2018-02-06 | 2018-02-02 | 12.020 | 3,099,246 | +6,529 | 1.16% | 37,251,841 |
| 2018-02-05 | 2018-02-01 | 11.965 | 3,092,717 | -27,205 | 1.15% | 37,002,845 |
| 2018-02-02 | 2018-01-31 | 11.983 | 3,119,922 | -8,706 | 1.16% | 37,385,679 |
| 2018-02-01 | 2018-01-30 | 12.038 | 3,128,628 | +14,147 | 1.17% | 37,662,502 |
| 2018-01-31 | 2018-01-29 | 12.277 | 3,114,481 | -28,294 | 1.16% | 38,236,320 |
| 2018-01-30 | 2018-01-26 | 12.222 | 3,142,775 | -6,529 | 1.17% | 38,410,404 |
| 2018-01-29 | 2018-01-25 | 12.259 | 3,149,304 | +28,294 | 1.17% | 38,605,960 |
| 2018-01-26 | 2018-01-24 | 12.148 | 3,121,010 | +106,645 | 1.16% | 37,914,956 |
| 2018-01-25 | 2018-01-23 | 11.909 | 3,014,365 | +51,146 | 1.12% | 35,899,201 |
| 2018-01-24 | 2018-01-22 | 11.965 | 2,963,219 | +4,353 | 1.10% | 35,453,464 |
| 2018-01-23 | 2018-01-19 | 11.762 | 2,958,866 | +88,146 | 1.10% | 34,803,203 |
| 2018-01-22 | 2018-01-18 | 11.670 | 2,870,720 | +102,292 | 1.07% | 33,502,599 |
| 2018-01-19 | 2018-01-17 | 11.965 | 2,768,428 | -8,705 | 1.03% | 33,122,885 |
| 2018-01-18 | 2018-01-16 | 11.726 | 2,777,133 | +41,352 | 1.04% | 32,563,517 |
| 2018-01-17 | 2018-01-15 | 11.726 | 2,735,781 | +29,382 | 1.02% | 32,078,640 |
| 2018-01-16 | 2018-01-12 | 11.836 | 2,706,399 | +21,764 | 1.01% | 32,032,559 |
| 2018-01-15 | 2018-01-11 | 11.873 | 2,684,635 | -1,088 | 1.00% | 31,873,643 |
| 2018-01-12 | 2018-01-10 | 11.836 | 2,685,723 | +8,706 | 1.00% | 31,787,841 |
| 2018-01-11 | 2018-01-09 | 11.965 | 2,677,017 | +5,441 | 1.00% | 32,029,198 |
| 2018-01-10 | 2018-01-08 | 11.928 | 2,671,576 | +3,265 | 1.00% | 31,865,899 |
| 2018-01-09 | 2018-01-05 | 11.965 | 2,668,311 | +10,882 | 0.99% | 31,925,035 |
| 2018-01-08 | 2018-01-04 | 12.056 | 2,657,429 | +4,353 | 0.99% | 32,039,037 |
| 2018-01-05 | 2018-01-03 | 12.112 | 2,653,076 | -6,530 | 0.99% | 32,132,835 |
| 2018-01-04 | 2018-01-02 | 12.020 | 2,659,606 | -9,794 | 0.99% | 31,967,523 |
| 2018-01-03 | 2017-12-29 | 11.983 | 2,669,400 | -1,088 | 1.00% | 31,987,124 |
| 2018-01-02 | 2017-12-28 | 12.056 | 2,670,488 | -3,265 | 1.00% | 32,196,481 |
| 2017-12-29 | 2017-12-27 | 11.891 | 2,673,753 | +6,530 | 1.00% | 31,793,585 |
| 2017-12-28 | 2017-12-22 | 11.946 | 2,667,223 | -5,441 | 0.99% | 31,862,997 |
| 2017-12-27 | 2017-12-21 | 11.854 | 2,672,664 | -8,706 | 1.00% | 31,682,396 |
| 2017-12-22 | 2017-12-20 | 11.707 | 2,681,370 | +3,265 | 1.00% | 31,391,359 |
| 2017-12-20 | 2017-12-18 | 11.909 | 2,678,105 | -6,530 | 1.00% | 31,894,555 |
| 2017-12-18 | 2017-12-14 | 11.928 | 2,684,635 | -1,088 | 1.00% | 32,021,663 |
| 2017-12-14 | 2017-12-12 | 11.854 | 2,685,723 | +5,441 | 1.00% | 31,837,201 |
| 2017-12-13 | 2017-12-11 | 11.946 | 2,680,282 | -50,058 | 1.00% | 32,019,002 |
| 2017-12-12 | 2017-12-08 | 11.817 | 2,730,340 | -63,117 | 1.02% | 32,265,741 |
| 2017-12-11 | 2017-12-07 | 11.652 | 2,793,457 | -42,440 | 1.04% | 32,549,565 |
| 2017-12-08 | 2017-12-06 | 11.689 | 2,835,897 | -18,500 | 1.06% | 33,148,319 |
| 2017-12-07 | 2017-12-05 | 11.744 | 2,854,397 | +4,353 | 1.06% | 33,521,942 |
| 2017-12-05 | 2017-12-01 | 11.762 | 2,850,044 | -9,794 | 1.06% | 33,523,201 |
| 2017-12-04 | 2017-11-30 | 11.744 | 2,859,838 | +33,735 | 1.07% | 33,585,841 |
| 2017-12-01 | 2017-11-29 | 11.726 | 2,826,103 | +1,088 | 1.05% | 33,137,719 |
| 2017-11-30 | 2017-11-28 | 11.744 | 2,825,015 | -5,441 | 1.05% | 33,176,881 |
| 2017-11-29 | 2017-11-27 | 11.762 | 2,830,456 | -16,323 | 1.06% | 33,292,800 |
| 2017-11-28 | 2017-11-24 | 11.707 | 2,846,779 | +26,117 | 1.06% | 33,327,837 |
| 2017-11-27 | 2017-11-23 | 11.817 | 2,820,662 | -26,117 | 1.05% | 33,333,120 |
| 2017-11-24 | 2017-11-22 | 11.891 | 2,846,779 | -3,265 | 1.06% | 33,851,037 |
| 2017-11-23 | 2017-11-21 | 11.762 | 2,850,044 | -7,617 | 1.06% | 33,523,201 |
| 2017-11-22 | 2017-11-20 | 11.873 | 2,857,661 | -34,823 | 1.07% | 33,927,915 |
| 2017-11-21 | 2017-11-17 | 11.946 | 2,892,484 | -66,382 | 1.08% | 34,553,995 |
| 2017-11-20 | 2017-11-16 | 12.020 | 2,958,866 | -16,323 | 1.10% | 35,564,523 |
| 2017-11-17 | 2017-11-15 | 11.983 | 2,975,189 | +30,470 | 1.11% | 35,651,360 |
| 2017-11-16 | 2017-11-14 | 12.093 | 2,944,719 | +5,441 | 1.10% | 35,610,961 |
| 2017-11-15 | 2017-11-13 | 11.946 | 2,939,278 | -48,970 | 1.10% | 35,113,002 |
| 2017-11-14 | 2017-11-10 | 11.873 | 2,988,248 | +21,765 | 1.11% | 35,478,324 |
| 2017-11-13 | 2017-11-09 | 12.075 | 2,966,483 | -23,941 | 1.11% | 35,819,636 |
| 2017-11-10 | 2017-11-08 | 12.001 | 2,990,424 | +14,147 | 1.11% | 35,888,879 |
| 2017-11-09 | 2017-11-07 | 11.946 | 2,976,277 | +13,058 | 1.11% | 35,554,997 |
| 2017-11-08 | 2017-11-06 | 11.836 | 2,963,219 | +7,618 | 1.10% | 35,072,244 |
| 2017-11-07 | 2017-11-03 | 11.891 | 2,955,601 | +77,263 | 1.10% | 35,145,039 |
| 2017-11-06 | 2017-11-02 | 11.670 | 2,878,338 | +101,205 | 1.07% | 33,591,505 |
| 2017-11-03 | 2017-11-01 | 11.487 | 2,777,133 | +3,264 | 1.04% | 31,899,997 |
| 2017-11-02 | 2017-10-31 | 11.505 | 2,773,869 | +14,147 | 1.03% | 31,913,484 |
| 2017-11-01 | 2017-10-30 | 11.413 | 2,759,722 | -9,794 | 1.03% | 31,497,122 |
| 2017-10-31 | 2017-10-27 | 11.174 | 2,769,516 | -54,411 | 1.03% | 30,947,203 |
| 2017-10-30 | 2017-10-26 | 11.137 | 2,823,927 | -2,176 | 1.05% | 31,451,404 |
| 2017-10-27 | 2017-10-25 | 11.119 | 2,826,103 | +11,970 | 1.05% | 31,423,699 |
| 2017-10-26 | 2017-10-24 | 11.009 | 2,814,133 | +18,500 | 1.05% | 30,980,283 |
| 2017-10-25 | 2017-10-23 | 11.119 | 2,795,633 | -15,235 | 1.04% | 31,084,900 |
| 2017-10-24 | 2017-10-20 | 11.082 | 2,810,868 | -4,353 | 1.05% | 31,150,979 |
| 2017-10-23 | 2017-10-19 | 10.972 | 2,815,221 | +10,882 | 1.05% | 30,888,781 |
| 2017-10-20 | 2017-10-18 | 11.119 | 2,804,339 | +62,029 | 1.05% | 31,181,703 |
| 2017-10-19 | 2017-10-17 | 11.046 | 2,742,310 | +1,269,951 | 1.02% | 30,290,397 |
| 2017-10-18 | 2017-10-16 | 11.119 | 1,472,359 | -8,706 | 0.55% | 16,371,295 |
| 2017-10-17 | 2017-10-13 | 11.027 | 1,481,065 | -17,412 | 0.55% | 16,331,998 |
| 2017-10-16 | 2017-10-12 | 10.935 | 1,498,477 | +32,647 | 0.56% | 16,386,303 |
| 2017-10-13 | 2017-10-11 | 11.046 | 1,465,830 | +7,617 | 0.55% | 16,190,938 |
| 2017-10-11 | 2017-10-09 | 10.954 | 1,458,213 | +27,206 | 0.54% | 15,972,804 |
| 2017-10-10 | 2017-10-06 | 11.009 | 1,431,007 | +59,852 | 0.53% | 15,753,698 |
| 2017-10-09 | 2017-10-04 | 10.935 | 1,371,155 | +18,500 | 0.51% | 14,993,998 |
| 2017-10-06 | 2017-10-03 | 10.935 | 1,352,655 | +44,617 | 0.50% | 14,791,695 |
| 2017-10-04 | 2017-09-29 | 10.935 | 1,308,038 | +1,088 | 0.49% | 14,303,795 |
| 2017-10-03 | 2017-09-28 | 10.660 | 1,306,950 | +6,529 | 0.49% | 13,931,597 |
| 2017-09-29 | 2017-09-27 | 10.788 | 1,300,421 | +8,706 | 0.48% | 14,029,300 |
| 2017-09-28 | 2017-09-26 | 10.770 | 1,291,715 | +62,028 | 0.48% | 13,911,638 |
| 2017-09-27 | 2017-09-25 | 10.678 | 1,229,687 | +79,440 | 0.46% | 13,130,603 |
| 2017-09-25 | 2017-09-21 | 10.917 | 1,150,247 | +6,529 | 0.43% | 12,557,162 |
| 2017-09-20 | 2017-09-18 | 11.027 | 1,143,718 | +6,530 | 0.43% | 12,612,005 |
| 2017-09-19 | 2017-09-15 | 10.990 | 1,137,188 | +4,353 | 0.42% | 12,498,198 |
| 2017-09-18 | 2017-09-14 | 10.899 | 1,132,835 | +2,176 | 0.42% | 12,346,256 |
| 2017-09-15 | 2017-09-13 | 10.843 | 1,130,659 | -9,794 | 0.42% | 12,260,201 |
| 2017-09-14 | 2017-09-12 | 10.899 | 1,140,453 | -3,265 | 0.43% | 12,429,282 |
| 2017-09-13 | 2017-09-11 | 10.862 | 1,143,718 | +3,265 | 0.43% | 12,422,825 |
| 2017-09-12 | 2017-09-08 | 10.862 | 1,140,453 | +3,265 | 0.43% | 12,387,362 |
| 2017-09-11 | 2017-09-07 | 10.862 | 1,137,188 | -1,088 | 0.42% | 12,351,898 |
| 2017-09-08 | 2017-09-06 | 10.696 | 1,138,276 | +9,794 | 0.42% | 12,175,436 |
| 2017-09-07 | 2017-09-05 | 10.862 | 1,128,482 | -3,265 | 0.42% | 12,257,335 |
| 2017-09-06 | 2017-09-04 | 10.696 | 1,131,747 | +29,382 | 0.42% | 12,105,599 |
| 2017-09-04 | 2017-08-31 | 10.880 | 1,102,365 | +3,264 | 0.41% | 11,993,918 |
| 2017-09-01 | 2017-08-30 | 10.825 | 1,099,101 | -17,411 | 0.41% | 11,897,805 |
| 2017-08-31 | 2017-08-29 | 10.807 | 1,116,512 | +3,265 | 0.42% | 12,065,759 |
| 2017-08-30 | 2017-08-28 | 10.862 | 1,113,247 | -1,089 | 0.42% | 12,091,856 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,114,336 | +46,794 | 0.42% | 12,062,724 |
| 2017-08-28 | 2017-08-24 | 10.752 | 1,067,542 | +54,411 | 0.40% | 11,477,698 |
| 2017-08-25 | 2017-08-22 | 10.715 | 1,013,131 | +108,822 | 0.38% | 10,855,457 |
| 2017-08-24 | 2017-08-21 | 10.678 | 904,309 | +11,970 | 0.34% | 9,656,215 |
| 2017-08-17 | 2017-08-15 | 10.696 | 892,339 | -6,529 | 0.33% | 9,544,799 |
| 2017-08-16 | 2017-08-14 | 10.678 | 898,868 | -3,265 | 0.34% | 9,598,116 |
| 2017-08-15 | 2017-08-11 | 10.660 | 902,133 | +20,676 | 0.34% | 9,616,400 |
| 2017-08-14 | 2017-08-10 | 10.788 | 881,457 | -2,176 | 0.33% | 9,509,401 |
| 2017-08-11 | 2017-08-09 | 10.972 | 883,633 | +6,529 | 0.33% | 9,695,276 |
| 2017-08-09 | 2017-08-07 | 11.046 | 877,104 | -1,088 | 0.33% | 9,688,120 |
| 2017-08-08 | 2017-08-04 | 11.082 | 878,192 | -9,794 | 0.33% | 9,732,417 |
| 2017-08-07 | 2017-08-03 | 10.899 | 887,986 | -3,265 | 0.33% | 9,677,758 |
| 2017-08-04 | 2017-08-02 | 10.935 | 891,251 | -16,323 | 0.33% | 9,746,102 |
| 2017-08-03 | 2017-08-01 | 10.935 | 907,574 | +2,176 | 0.34% | 9,924,599 |
| 2017-08-02 | 2017-07-31 | 10.843 | 905,398 | -5,441 | 0.34% | 9,817,603 |
| 2017-08-01 | 2017-07-28 | 10.715 | 910,839 | +19,588 | 0.34% | 9,759,422 |
| 2017-07-27 | 2017-07-25 | 10.862 | 891,251 | -3,265 | 0.33% | 9,680,582 |
| 2017-07-26 | 2017-07-24 | 10.935 | 894,516 | +64,205 | 0.33% | 9,781,805 |
| 2017-07-25 | 2017-07-21 | 10.843 | 830,311 | +7,618 | 0.31% | 9,003,404 |
| 2017-07-21 | 2017-07-19 | 10.880 | 822,693 | +43,529 | 0.31% | 8,951,039 |
| 2017-07-19 | 2017-07-17 | 10.807 | 779,164 | +48,969 | 0.29% | 8,420,156 |
| 2017-07-17 | 2017-07-13 | 10.899 | 730,195 | +87,058 | 0.27% | 7,958,065 |
| 2017-07-13 | 2017-07-11 | 10.917 | 643,137 | -22,853 | 0.24% | 7,021,079 |
| 2017-07-12 | 2017-07-10 | 10.807 | 665,990 | +7,618 | 0.25% | 7,197,124 |
| 2017-07-11 | 2017-07-07 | 10.770 | 658,372 | +5,441 | 0.25% | 7,090,599 |
| 2017-07-10 | 2017-07-06 | 10.843 | 652,931 | +38,088 | 0.24% | 7,080,000 |
| 2017-07-07 | 2017-07-05 | 10.880 | 614,843 | -3,265 | 0.23% | 6,689,596 |
| 2017-07-06 | 2017-07-04 | 10.733 | 618,108 | -13,059 | 0.23% | 6,634,240 |
| 2017-07-05 | 2017-07-03 | 10.825 | 631,167 | -4,353 | 0.24% | 6,832,404 |
| 2017-06-30 | 2017-06-28 | 10.696 | 635,520 | +7,618 | 0.24% | 6,797,765 |
| 2017-06-29 | 2017-06-27 | 10.696 | 627,902 | +16,323 | 0.23% | 6,716,280 |
| 2017-06-28 | 2017-06-26 | 10.715 | 611,579 | +3,265 | 0.23% | 6,552,923 |
| 2017-06-26 | 2017-06-22 | 10.733 | 608,314 | +7,617 | 0.23% | 6,529,119 |
| 2017-06-22 | 2017-06-20 | 10.899 | 600,697 | -7,617 | 0.22% | 6,546,725 |
| 2017-06-21 | 2017-06-19 | 10.917 | 608,314 | -21,764 | 0.23% | 6,640,919 |
| 2017-06-14 | 2017-06-12 | 10.641 | 630,078 | -25,029 | 0.23% | 6,704,815 |
| 2017-06-12 | 2017-06-08 | 10.678 | 655,107 | +36,999 | 0.24% | 6,995,235 |
| 2017-06-09 | 2017-06-07 | 10.788 | 618,108 | +6,529 | 0.23% | 6,668,320 |
| 2017-06-08 | 2017-06-06 | 10.788 | 611,579 | -18,499 | 0.23% | 6,597,883 |
| 2017-06-07 | 2017-06-05 | 10.843 | 630,078 | +26,117 | 0.23% | 6,832,195 |
| 2017-06-05 | 2017-06-01 | 10.917 | 603,961 | +3,264 | 0.23% | 6,593,398 |
| 2017-06-02 | 2017-05-31 | 11.101 | 600,697 | -6,529 | 0.22% | 6,668,165 |
| 2017-06-01 | 2017-05-29 | 10.807 | 607,226 | +6,529 | 0.23% | 6,562,082 |
| 2017-05-31 | 2017-05-26 | 10.843 | 600,697 | +5,442 | 0.22% | 6,513,605 |
| 2017-05-29 | 2017-05-25 | 10.862 | 595,255 | -3,265 | 0.22% | 6,465,535 |
| 2017-05-26 | 2017-05-24 | 10.678 | 598,520 | +3,265 | 0.22% | 6,390,999 |
| 2017-05-25 | 2017-05-23 | 11.546 | 595,255 | -8,706 | 0.22% | 6,872,834 |
| 2017-05-24 | 2017-05-22 | 11.623 | 603,961 | +34,762 | 0.23% | 7,019,766 |
| 2017-05-23 | 2017-05-19 | 11.661 | 569,199 | -12,492 | 0.22% | 6,637,601 |
| 2017-05-19 | 2017-05-17 | 11.738 | 581,691 | -26,027 | 0.23% | 6,827,974 |
| 2017-05-18 | 2017-05-16 | 11.719 | 607,718 | +3,123 | 0.24% | 7,121,808 |
| 2017-05-17 | 2017-05-15 | 11.700 | 604,595 | +1,041 | 0.24% | 7,073,595 |
| 2017-05-15 | 2017-05-11 | 11.661 | 603,554 | -1,041 | 0.24% | 7,038,225 |
| 2017-05-12 | 2017-05-10 | 11.661 | 604,595 | -11,451 | 0.24% | 7,050,365 |
| 2017-05-10 | 2017-05-08 | 11.527 | 616,046 | +4,164 | 0.24% | 7,101,053 |
| 2017-05-09 | 2017-05-05 | 11.604 | 611,882 | +7,287 | 0.24% | 7,100,075 |
| 2017-05-08 | 2017-05-04 | 11.700 | 604,595 | +12,493 | 0.24% | 7,073,595 |
| 2017-05-05 | 2017-05-02 | 11.815 | 592,102 | -7,287 | 0.23% | 6,995,681 |
| 2017-05-02 | 2017-04-27 | 11.834 | 599,389 | +17,698 | 0.23% | 7,093,292 |
| 2017-04-28 | 2017-04-26 | 11.969 | 581,691 | -11,452 | 0.23% | 6,962,075 |
| 2017-04-27 | 2017-04-25 | 11.911 | 593,143 | -12,493 | 0.23% | 7,064,956 |
| 2017-04-26 | 2017-04-24 | 11.623 | 605,636 | +8,329 | 0.24% | 7,039,234 |
| 2017-04-25 | 2017-04-21 | 11.796 | 597,307 | -14,575 | 0.23% | 7,045,703 |
| 2017-04-24 | 2017-04-20 | 11.719 | 611,882 | -9,369 | 0.24% | 7,170,606 |
| 2017-04-20 | 2017-04-18 | 11.719 | 621,251 | +6,246 | 0.24% | 7,280,400 |
| 2017-04-19 | 2017-04-13 | 12.026 | 615,005 | +3,123 | 0.24% | 7,396,245 |
| 2017-04-18 | 2017-04-12 | 12.046 | 611,882 | +16,657 | 0.24% | 7,370,442 |
| 2017-04-13 | 2017-04-11 | 12.103 | 595,225 | +7,287 | 0.23% | 7,204,105 |
| 2017-04-12 | 2017-04-10 | 12.065 | 587,938 | +5,205 | 0.23% | 7,093,319 |
| 2017-04-11 | 2017-04-07 | 12.065 | 582,733 | -3,123 | 0.23% | 7,030,522 |
| 2017-04-07 | 2017-04-05 | 12.046 | 585,856 | -4,164 | 0.23% | 7,056,945 |
| 2017-04-06 | 2017-04-03 | 11.930 | 590,020 | -3,123 | 0.23% | 7,039,092 |
| 2017-04-05 | 2017-03-31 | 11.815 | 593,143 | +17,698 | 0.23% | 7,007,980 |
| 2017-04-03 | 2017-03-30 | 12.122 | 575,445 | -1,041 | 0.22% | 6,975,760 |
| 2017-03-31 | 2017-03-29 | 12.257 | 576,486 | -4,164 | 0.22% | 7,065,905 |
| 2017-03-29 | 2017-03-27 | 12.180 | 580,650 | -6,247 | 0.23% | 7,072,322 |
| 2017-03-28 | 2017-03-24 | 12.353 | 586,897 | +3,123 | 0.23% | 7,249,886 |
| 2017-03-24 | 2017-03-22 | 12.411 | 583,774 | +31,232 | 0.23% | 7,244,953 |
| 2017-03-22 | 2017-03-20 | 12.603 | 552,542 | -8,328 | 0.22% | 6,963,498 |
| 2017-03-21 | 2017-03-17 | 12.103 | 560,870 | -26,027 | 0.22% | 6,788,301 |
| 2017-03-20 | 2017-03-16 | 12.122 | 586,897 | -13,533 | 0.23% | 7,114,585 |
| 2017-03-16 | 2017-03-14 | 11.949 | 600,430 | -3,124 | 0.23% | 7,174,822 |
| 2017-03-15 | 2017-03-13 | 12.046 | 603,554 | -3,123 | 0.24% | 7,270,127 |
| 2017-03-14 | 2017-03-10 | 11.873 | 606,677 | +22,903 | 0.24% | 7,202,849 |
| 2017-03-13 | 2017-03-09 | 12.007 | 583,774 | -5,205 | 0.23% | 7,009,436 |
| 2017-03-10 | 2017-03-08 | 12.103 | 588,979 | -7,287 | 0.23% | 7,128,509 |
| 2017-03-09 | 2017-03-07 | 11.873 | 596,266 | +6,246 | 0.23% | 7,079,244 |
| 2017-03-08 | 2017-03-06 | 11.892 | 590,020 | +4,164 | 0.23% | 7,016,422 |
| 2017-03-07 | 2017-03-03 | 11.873 | 585,856 | +6,247 | 0.23% | 6,955,650 |
| 2017-03-06 | 2017-03-02 | 11.930 | 579,609 | -3,124 | 0.23% | 6,914,886 |
| 2017-03-03 | 2017-03-01 | 11.969 | 582,733 | +9,370 | 0.23% | 6,974,547 |
| 2017-03-02 | 2017-02-28 | 11.988 | 573,363 | +17,698 | 0.22% | 6,873,415 |
| 2017-03-01 | 2017-02-27 | 11.969 | 555,665 | -8,329 | 0.22% | 6,650,578 |
| 2017-02-28 | 2017-02-24 | 12.007 | 563,994 | -12,492 | 0.22% | 6,771,936 |
| 2017-02-27 | 2017-02-23 | 12.161 | 576,486 | -3,123 | 0.22% | 7,010,529 |
| 2017-02-24 | 2017-02-22 | 12.084 | 579,609 | -12,493 | 0.23% | 7,003,967 |
| 2017-02-23 | 2017-02-21 | 11.853 | 592,102 | -3,123 | 0.23% | 7,018,431 |
| 2017-02-22 | 2017-02-20 | 11.777 | 595,225 | +14,575 | 0.23% | 7,009,709 |
| 2017-02-21 | 2017-02-17 | 11.757 | 580,650 | -4,165 | 0.23% | 6,826,910 |
| 2017-02-20 | 2017-02-16 | 11.796 | 584,815 | +1,041 | 0.23% | 6,898,350 |
| 2017-02-17 | 2017-02-15 | 11.834 | 583,774 | -12,492 | 0.23% | 6,908,501 |
| 2017-02-16 | 2017-02-14 | 11.815 | 596,266 | +8,328 | 0.23% | 7,044,878 |
| 2017-02-15 | 2017-02-13 | 11.853 | 587,938 | +14,575 | 0.23% | 6,969,073 |
| 2017-02-14 | 2017-02-10 | 11.834 | 573,363 | -35,396 | 0.22% | 6,785,295 |
| 2017-02-13 | 2017-02-09 | 11.488 | 608,759 | -1,041 | 0.24% | 6,993,666 |
| 2017-02-10 | 2017-02-08 | 11.565 | 609,800 | -12,492 | 0.24% | 7,052,486 |
| 2017-02-09 | 2017-02-07 | 11.392 | 622,292 | -39,560 | 0.24% | 7,089,364 |
| 2017-02-08 | 2017-02-06 | 11.162 | 661,852 | -15,616 | 0.26% | 7,387,464 |
| 2017-02-07 | 2017-02-03 | 10.950 | 677,468 | +20,821 | 0.26% | 7,418,600 |
| 2017-02-06 | 2017-02-02 | 10.912 | 656,647 | +7,287 | 0.26% | 7,165,370 |
| 2017-02-03 | 2017-02-01 | 11.008 | 649,360 | +65,586 | 0.25% | 7,148,230 |
| 2017-02-02 | 2017-01-27 | 11.104 | 583,774 | +21,862 | 0.23% | 6,482,327 |
| 2017-02-01 | 2017-01-25 | 11.085 | 561,912 | +16,657 | 0.22% | 6,228,772 |
| 2017-01-26 | 2017-01-24 | 11.335 | 545,255 | +1,041 | 0.21% | 6,180,306 |
| 2017-01-20 | 2017-01-18 | 11.392 | 544,214 | +11,452 | 0.21% | 6,199,872 |
| 2017-01-19 | 2017-01-17 | 11.277 | 532,762 | +12,492 | 0.21% | 6,007,997 |
| 2017-01-17 | 2017-01-13 | 11.565 | 520,270 | +2,083 | 0.20% | 6,017,050 |
| 2017-01-16 | 2017-01-12 | 11.508 | 518,187 | +26,026 | 0.20% | 5,963,094 |
| 2017-01-13 | 2017-01-11 | 11.527 | 492,161 | -47,888 | 0.19% | 5,673,052 |
| 2017-01-12 | 2017-01-10 | 11.623 | 540,049 | +2,082 | 0.21% | 6,276,924 |
| 2017-01-11 | 2017-01-09 | 11.700 | 537,967 | -2,082 | 0.21% | 6,294,066 |
| 2017-01-09 | 2017-01-05 | 11.892 | 540,049 | -11,452 | 0.21% | 6,422,175 |
| 2017-01-06 | 2017-01-04 | 11.738 | 551,501 | -7,287 | 0.21% | 6,473,600 |
| 2017-01-04 | 2016-12-30 | 11.469 | 558,788 | -6,247 | 0.22% | 6,408,845 |
| 2017-01-03 | 2016-12-29 | 11.508 | 565,035 | -3,123 | 0.22% | 6,502,203 |
| 2016-12-30 | 2016-12-28 | 11.527 | 568,158 | +5,205 | 0.22% | 6,549,056 |
| 2016-12-29 | 2016-12-23 | 11.584 | 562,953 | +2,083 | 0.22% | 6,521,504 |
| 2016-12-28 | 2016-12-22 | 11.623 | 560,870 | -41 | 0.22% | 6,518,924 |
| 2016-12-23 | 2016-12-21 | 11.700 | 560,911 | -1,041 | 0.22% | 6,562,504 |
| 2016-12-21 | 2016-12-19 | 11.796 | 561,952 | +13,491 | 0.22% | 6,628,663 |
| 2016-12-20 | 2016-12-16 | 12.142 | 548,461 | -32,273 | 0.21% | 6,659,186 |
| 2016-12-19 | 2016-12-15 | 11.719 | 580,734 | -1,041 | 0.23% | 6,805,584 |
| 2016-12-15 | 2016-12-13 | 11.738 | 581,775 | +2,082 | 0.23% | 6,828,960 |
| 2016-12-14 | 2016-12-12 | 11.642 | 579,693 | +5,206 | 0.23% | 6,748,838 |
| 2016-12-13 | 2016-12-09 | 11.969 | 574,487 | +51,011 | 0.22% | 6,875,853 |
| 2016-12-09 | 2016-12-07 | 11.911 | 523,476 | -6,246 | 0.20% | 6,235,148 |
| 2016-12-08 | 2016-12-06 | 11.873 | 529,722 | +5,205 | 0.21% | 6,289,192 |
| 2016-12-07 | 2016-12-05 | 11.853 | 524,517 | +3,123 | 0.20% | 6,217,318 |
| 2016-12-06 | 2016-12-02 | 12.065 | 521,394 | -1,041 | 0.20% | 6,290,483 |
| 2016-12-05 | 2016-12-01 | 12.103 | 522,435 | +19,780 | 0.20% | 6,323,116 |
| 2016-12-02 | 2016-11-30 | 12.218 | 502,655 | +3,123 | 0.20% | 6,141,656 |
| 2016-12-01 | 2016-11-29 | 12.334 | 499,532 | -8,328 | 0.19% | 6,161,078 |
| 2016-11-30 | 2016-11-28 | 12.449 | 507,860 | +52,052 | 0.20% | 6,322,333 |
| 2016-11-24 | 2016-11-22 | 12.526 | 455,808 | +3,123 | 0.18% | 5,709,366 |
| 2016-11-22 | 2016-11-18 | 12.372 | 452,685 | -91,612 | 0.18% | 5,600,674 |
| 2016-11-21 | 2016-11-17 | 12.122 | 544,297 | -2,082 | 0.21% | 6,598,172 |
| 2016-11-18 | 2016-11-16 | 11.988 | 546,379 | +5,205 | 0.21% | 6,549,934 |
| 2016-11-17 | 2016-11-15 | 11.873 | 541,174 | +2,082 | 0.21% | 6,425,157 |
| 2016-11-16 | 2016-11-14 | 11.949 | 539,092 | -2,082 | 0.21% | 6,441,865 |
| 2016-11-15 | 2016-11-11 | 12.218 | 541,174 | +2,082 | 0.21% | 6,612,297 |
| 2016-11-14 | 2016-11-10 | 12.276 | 539,092 | +31,232 | 0.21% | 6,617,929 |
| 2016-11-11 | 2016-11-09 | 12.046 | 507,860 | +5,205 | 0.20% | 6,117,442 |
| 2016-11-10 | 2016-11-08 | 12.276 | 502,655 | -19,780 | 0.20% | 6,170,626 |
| 2016-11-09 | 2016-11-07 | 12.084 | 522,435 | -34,355 | 0.20% | 6,313,079 |
| 2016-11-07 | 2016-11-03 | 11.834 | 556,790 | +30,191 | 0.22% | 6,589,166 |
| 2016-11-04 | 2016-11-02 | 11.815 | 526,599 | +3,123 | 0.21% | 6,221,763 |
| 2016-11-02 | 2016-10-31 | 12.026 | 523,476 | -4,164 | 0.20% | 6,295,489 |
| 2016-10-28 | 2016-10-26 | 12.103 | 527,640 | -36,437 | 0.21% | 6,386,113 |
| 2016-10-27 | 2016-10-25 | 12.238 | 564,077 | +3,123 | 0.22% | 6,902,973 |
| 2016-10-26 | 2016-10-24 | 12.218 | 560,954 | +8,329 | 0.22% | 6,853,978 |
| 2016-10-24 | 2016-10-19 | 12.238 | 552,625 | -3,123 | 0.22% | 6,762,827 |
| 2016-10-19 | 2016-10-17 | 12.161 | 555,748 | +3,123 | 0.22% | 6,758,339 |
| 2016-10-17 | 2016-10-13 | 12.276 | 552,625 | +3,123 | 0.22% | 6,784,061 |
| 2016-10-14 | 2016-10-12 | 12.545 | 549,502 | +3,123 | 0.21% | 6,893,516 |
| 2016-10-13 | 2016-10-11 | 12.660 | 546,379 | -7,287 | 0.21% | 6,917,318 |
| 2016-10-12 | 2016-10-07 | 12.391 | 553,666 | -5,206 | 0.22% | 6,860,660 |
| 2016-10-11 | 2016-10-06 | 12.353 | 558,872 | +41,642 | 0.22% | 6,903,696 |
| 2016-10-07 | 2016-10-05 | 12.161 | 517,230 | +6,247 | 0.20% | 6,289,929 |
| 2016-10-05 | 2016-10-03 | 12.411 | 510,983 | -14,575 | 0.20% | 6,341,577 |
| 2016-10-04 | 2016-09-30 | 12.391 | 525,558 | +10,410 | 0.20% | 6,512,365 |
| 2016-09-28 | 2016-09-26 | 12.718 | 515,148 | +6,247 | 0.20% | 6,551,615 |
| 2016-09-26 | 2016-09-22 | 13.121 | 508,901 | +4,164 | 0.20% | 6,677,476 |
| 2016-09-23 | 2016-09-21 | 13.083 | 504,737 | +3,123 | 0.20% | 6,603,445 |
| 2016-09-21 | 2016-09-19 | 13.371 | 501,614 | +6,246 | 0.20% | 6,707,138 |
| 2016-09-20 | 2016-09-15 | 13.486 | 495,368 | -22,903 | 0.19% | 6,680,722 |
| 2016-09-19 | 2016-09-14 | 12.795 | 518,271 | +1,041 | 0.20% | 6,631,159 |
| 2016-09-15 | 2016-09-13 | 12.910 | 517,230 | +3,124 | 0.20% | 6,677,460 |
| 2016-09-14 | 2016-09-12 | 12.891 | 514,106 | +4,164 | 0.20% | 6,627,253 |
| 2016-09-13 | 2016-09-09 | 13.525 | 509,942 | +43,724 | 0.20% | 6,896,866 |
| 2016-09-12 | 2016-09-08 | 13.179 | 466,218 | -1,041 | 0.18% | 6,144,287 |
| 2016-09-09 | 2016-09-07 | 13.179 | 467,259 | -8,329 | 0.18% | 6,158,006 |
| 2016-09-07 | 2016-09-05 | 12.564 | 475,588 | -6,246 | 0.19% | 5,975,400 |
| 2016-09-02 | 2016-08-31 | 12.257 | 481,834 | +3,123 | 0.19% | 5,905,769 |
| 2016-08-29 | 2016-08-25 | 12.487 | 478,711 | -3,123 | 0.19% | 5,977,851 |
| 2016-08-26 | 2016-08-24 | 12.699 | 481,834 | +3,123 | 0.19% | 6,118,673 |
| 2016-08-25 | 2016-08-23 | 12.833 | 478,711 | +3,123 | 0.19% | 6,143,392 |
| 2016-08-24 | 2016-08-22 | 12.987 | 475,588 | +3,124 | 0.19% | 6,176,407 |
| 2016-08-23 | 2016-08-19 | 13.179 | 472,464 | -2,083 | 0.18% | 6,226,603 |
| 2016-08-22 | 2016-08-18 | 13.217 | 474,547 | -1,041 | 0.18% | 6,272,288 |
| 2016-08-17 | 2016-08-15 | 12.795 | 475,588 | -11,451 | 0.19% | 6,085,040 |
| 2016-08-16 | 2016-08-12 | 12.622 | 487,039 | +37,478 | 0.19% | 6,147,343 |
| 2016-08-15 | 2016-08-11 | 12.295 | 449,561 | -38,519 | 0.18% | 5,527,477 |
| 2016-08-12 | 2016-08-10 | 12.199 | 488,080 | +44,765 | 0.19% | 5,954,195 |
| 2016-08-10 | 2016-08-08 | 12.026 | 443,315 | +1,041 | 0.17% | 5,331,447 |
| 2016-08-08 | 2016-08-04 | 12.007 | 442,274 | +8,328 | 0.17% | 5,310,431 |
| 2016-08-05 | 2016-08-03 | 11.796 | 433,946 | -3,123 | 0.17% | 5,118,732 |
| 2016-08-04 | 2016-08-01 | 11.834 | 437,069 | +14,575 | 0.17% | 5,172,364 |
| 2016-07-28 | 2016-07-26 | 11.661 | 422,494 | +34,355 | 0.16% | 4,926,830 |
| 2016-07-25 | 2016-07-21 | 11.834 | 388,139 | -5,206 | 0.15% | 4,593,316 |
| 2016-07-20 | 2016-07-18 | 11.949 | 393,345 | -4,164 | 0.15% | 4,700,265 |
| 2016-07-18 | 2016-07-14 | 11.834 | 397,509 | -1,041 | 0.15% | 4,704,203 |
| 2016-07-15 | 2016-07-13 | 11.757 | 398,550 | -1 | 0.16% | 4,685,895 |
| 2016-07-14 | 2016-07-12 | 11.911 | 398,551 | -3,123 | 0.16% | 4,747,161 |
| 2016-07-13 | 2016-07-11 | 11.642 | 401,674 | +4,164 | 0.16% | 4,676,325 |
| 2016-07-11 | 2016-07-07 | 11.565 | 397,510 | -1,041 | 0.15% | 4,597,300 |
| 2016-07-08 | 2016-07-06 | 11.469 | 398,551 | +6,246 | 0.16% | 4,571,056 |
| 2016-07-07 | 2016-07-05 | 11.546 | 392,305 | +2,082 | 0.15% | 4,529,567 |
| 2016-07-06 | 2016-07-04 | 11.738 | 390,223 | +6,247 | 0.15% | 4,580,495 |
| 2016-07-05 | 2016-06-30 | 11.757 | 383,976 | -7,288 | 0.15% | 4,514,543 |
| 2016-07-04 | 2016-06-29 | 11.623 | 391,264 | +2,082 | 0.15% | 4,547,614 |
| 2016-06-30 | 2016-06-28 | 11.412 | 389,182 | -2,082 | 0.15% | 4,441,171 |
| 2016-06-29 | 2016-06-27 | 11.488 | 391,264 | +2,082 | 0.15% | 4,494,997 |
| 2016-06-28 | 2016-06-24 | 11.104 | 389,182 | -4,164 | 0.15% | 4,321,544 |
| 2016-06-24 | 2016-06-22 | 11.296 | 393,346 | +3,123 | 0.15% | 4,443,349 |
| 2016-06-22 | 2016-06-20 | 11.123 | 390,223 | -3,123 | 0.15% | 4,340,600 |
| 2016-06-20 | 2016-06-16 | 10.950 | 393,346 | +12,493 | 0.15% | 4,307,328 |
| 2016-06-17 | 2016-06-15 | 11.123 | 380,853 | +3,123 | 0.15% | 4,236,374 |
| 2016-06-16 | 2016-06-14 | 11.066 | 377,730 | +2,082 | 0.15% | 4,179,865 |
| 2016-06-14 | 2016-06-10 | 11.488 | 375,648 | -21,862 | 0.15% | 4,315,594 |
| 2016-06-13 | 2016-06-08 | 11.719 | 397,510 | +2,082 | 0.15% | 4,658,394 |
| 2016-06-10 | 2016-06-07 | 11.719 | 395,428 | +8,329 | 0.15% | 4,633,995 |
| 2016-06-08 | 2016-06-06 | 11.796 | 387,099 | +2,082 | 0.15% | 4,566,135 |
| 2016-06-02 | 2016-05-31 | 11.335 | 385,017 | +2,082 | 0.15% | 4,364,055 |
| 2016-05-27 | 2016-05-25 | 10.739 | 382,935 | +13,533 | 0.15% | 4,112,399 |
| 2016-05-26 | 2016-05-24 | 11.847 | 369,402 | +1,041 | 0.14% | 4,376,356 |
| 2016-05-25 | 2016-05-23 | 11.686 | 368,361 | +19,113 | 0.14% | 4,304,649 |
| 2016-05-23 | 2016-05-19 | 11.787 | 349,248 | +1,986 | 0.14% | 4,116,479 |
| 2016-05-18 | 2016-05-16 | 11.746 | 347,262 | +992 | 0.14% | 4,079,077 |
| 2016-05-17 | 2016-05-13 | 11.706 | 346,270 | +5,956 | 0.14% | 4,053,471 |
| 2016-05-12 | 2016-05-10 | 11.968 | 340,314 | +10,919 | 0.14% | 4,072,887 |
| 2016-05-11 | 2016-05-09 | 12.049 | 329,395 | +15,883 | 0.13% | 3,968,755 |
| 2016-05-10 | 2016-05-06 | 12.331 | 313,512 | +10,919 | 0.13% | 3,865,820 |
| 2016-05-04 | 2016-04-29 | 12.472 | 302,593 | -11,912 | 0.12% | 3,773,859 |
| 2016-05-03 | 2016-04-28 | 12.452 | 314,505 | -993 | 0.13% | 3,916,085 |
| 2016-04-29 | 2016-04-27 | 12.492 | 315,498 | -24,816 | 0.13% | 3,941,163 |
| 2016-04-28 | 2016-04-26 | 12.411 | 340,314 | -993 | 0.14% | 4,223,735 |
| 2016-04-26 | 2016-04-22 | 12.693 | 341,307 | +993 | 0.14% | 4,332,333 |
| 2016-04-22 | 2016-04-20 | 12.895 | 340,314 | -9,926 | 0.14% | 4,388,296 |
| 2016-04-20 | 2016-04-18 | 12.935 | 350,240 | +11,911 | 0.14% | 4,530,403 |
| 2016-04-15 | 2016-04-13 | 12.774 | 338,329 | +22,831 | 0.14% | 4,321,799 |
| 2016-04-14 | 2016-04-12 | 12.653 | 315,498 | +21,838 | 0.13% | 3,992,017 |
| 2016-04-11 | 2016-04-07 | 12.452 | 293,660 | +19,853 | 0.12% | 3,656,532 |
| 2016-04-06 | 2016-04-01 | 12.149 | 273,807 | +8,934 | 0.11% | 3,326,580 |
| 2016-04-05 | 2016-03-31 | 12.170 | 264,873 | +3,971 | 0.11% | 3,223,374 |
| 2016-03-24 | 2016-03-22 | 12.875 | 260,902 | -3,971 | 0.11% | 3,359,034 |
| 2016-03-23 | 2016-03-21 | 12.734 | 264,873 | +2,978 | 0.11% | 3,372,802 |
| 2016-03-21 | 2016-03-17 | 12.170 | 261,895 | -14,890 | 0.11% | 3,187,133 |
| 2016-03-17 | 2016-03-15 | 13.016 | 276,785 | +12,905 | 0.11% | 3,602,559 |
| 2016-03-16 | 2016-03-14 | 13.076 | 263,880 | -993 | 0.11% | 3,450,542 |
| 2016-03-14 | 2016-03-10 | 12.774 | 264,873 | -5,956 | 0.11% | 3,383,476 |
| 2016-03-10 | 2016-03-08 | 12.875 | 270,829 | +11,912 | 0.11% | 3,486,841 |
| 2016-03-09 | 2016-03-07 | 13.237 | 258,917 | +7,941 | 0.11% | 3,427,378 |
| 2016-03-08 | 2016-03-04 | 13.197 | 250,976 | -1,985 | 0.10% | 3,312,147 |
| 2016-03-07 | 2016-03-03 | 12.955 | 252,961 | +4,963 | 0.10% | 3,277,183 |
| 2016-03-04 | 2016-03-02 | 12.552 | 247,998 | -993 | 0.10% | 3,112,951 |
| 2016-03-03 | 2016-03-01 | 12.290 | 248,991 | -992 | 0.10% | 3,060,198 |
| 2016-03-02 | 2016-02-29 | 12.109 | 249,983 | +992 | 0.10% | 3,027,060 |
| 2016-02-25 | 2016-02-23 | 12.431 | 248,991 | -5,955 | 0.10% | 3,095,315 |
| 2016-02-24 | 2016-02-22 | 12.290 | 254,946 | -1,986 | 0.10% | 3,133,388 |
| 2016-02-23 | 2016-02-19 | 12.270 | 256,932 | -19,853 | 0.11% | 3,152,620 |
| 2016-02-19 | 2016-02-17 | 12.270 | 276,785 | -95,889 | 0.11% | 3,396,221 |
| 2016-02-18 | 2016-02-16 | 12.270 | 372,674 | -19,853 | 0.15% | 4,572,803 |
| 2016-02-17 | 2016-02-15 | 12.210 | 392,527 | -19,853 | 0.16% | 4,792,678 |
| 2016-02-16 | 2016-02-12 | 11.988 | 412,380 | -6,948 | 0.17% | 4,943,683 |
| 2016-02-15 | 2016-02-11 | 12.170 | 419,328 | -17,868 | 0.17% | 5,103,016 |
| 2016-02-12 | 2016-02-05 | 12.975 | 437,196 | +11,493 | 0.18% | 5,672,809 |
| 2016-02-11 | 2016-02-04 | 12.955 | 425,703 | -992 | 0.17% | 5,515,105 |
| 2016-02-05 | 2016-02-03 | 12.895 | 426,695 | -58,566 | 0.17% | 5,502,165 |
| 2016-02-04 | 2016-02-02 | 13.096 | 485,261 | -36,728 | 0.20% | 6,355,136 |
| 2016-02-03 | 2016-02-01 | 12.895 | 521,989 | -81,397 | 0.21% | 6,730,966 |
| 2016-01-25 | 2016-01-21 | 10.759 | 603,386 | +2,978 | 0.25% | 6,491,911 |
| 2016-01-22 | 2016-01-20 | 11.626 | 600,408 | +992 | 0.25% | 6,980,047 |
| 2016-01-21 | 2016-01-19 | 11.988 | 599,416 | +993 | 0.24% | 7,185,904 |
| 2016-01-20 | 2016-01-18 | 11.847 | 598,423 | +5,956 | 0.24% | 7,089,599 |
| 2016-01-19 | 2016-01-15 | 12.129 | 592,467 | +1,985 | 0.24% | 7,186,158 |
| 2016-01-18 | 2016-01-14 | 12.311 | 590,482 | +4,963 | 0.24% | 7,269,156 |
| 2016-01-14 | 2016-01-12 | 12.391 | 585,519 | +1,986 | 0.24% | 7,255,247 |
| 2016-01-11 | 2016-01-07 | 12.814 | 583,533 | -4,963 | 0.24% | 7,477,538 |
| 2016-01-08 | 2016-01-06 | 13.237 | 588,496 | -993 | 0.24% | 7,790,135 |
| 2016-01-06 | 2016-01-04 | 13.197 | 589,489 | -18,860 | 0.24% | 7,779,525 |
| 2016-01-05 | 2015-12-31 | 13.298 | 608,349 | +7,941 | 0.25% | 8,089,708 |
| 2015-12-29 | 2015-12-24 | 13.378 | 600,408 | +992 | 0.25% | 8,032,498 |
| 2015-12-23 | 2015-12-21 | 13.298 | 599,416 | +8,934 | 0.24% | 7,970,918 |
| 2015-12-22 | 2015-12-18 | 13.096 | 590,482 | +993 | 0.24% | 7,733,144 |
| 2015-12-21 | 2015-12-17 | 13.701 | 589,489 | +3,970 | 0.24% | 8,076,454 |
| 2015-12-16 | 2015-12-14 | 13.479 | 585,519 | -27,794 | 0.24% | 7,892,293 |
| 2015-12-14 | 2015-12-10 | 13.298 | 613,313 | +14,890 | 0.25% | 8,155,718 |
| 2015-12-10 | 2015-12-08 | 13.560 | 598,423 | +22,831 | 0.24% | 8,114,456 |
| 2015-12-04 | 2015-12-02 | 14.084 | 575,592 | -1,985 | 0.24% | 8,106,400 |
| 2015-12-03 | 2015-12-01 | 13.902 | 577,577 | +1,985 | 0.24% | 8,029,621 |
| 2015-11-26 | 2015-11-24 | 13.681 | 575,592 | +993 | 0.24% | 7,874,457 |
| 2015-11-23 | 2015-11-19 | 13.177 | 574,599 | +14,889 | 0.23% | 7,571,444 |
| 2015-11-11 | 2015-11-09 | 13.761 | 559,710 | +15,883 | 0.23% | 7,702,290 |
| 2015-11-09 | 2015-11-05 | 13.882 | 543,827 | -1,986 | 0.22% | 7,549,463 |
| 2015-11-06 | 2015-11-04 | 13.660 | 545,813 | -7,941 | 0.22% | 7,456,065 |
| 2015-11-04 | 2015-11-02 | 13.258 | 553,754 | +9,927 | 0.23% | 7,341,399 |
| 2015-11-02 | 2015-10-29 | 13.197 | 543,827 | -1,986 | 0.22% | 7,176,921 |
| 2015-10-29 | 2015-10-27 | 13.660 | 545,813 | -1,985 | 0.22% | 7,456,065 |
| 2015-10-28 | 2015-10-26 | 13.822 | 547,798 | -8,934 | 0.22% | 7,571,478 |
| 2015-10-22 | 2015-10-19 | 13.822 | 556,732 | +8,934 | 0.23% | 7,694,960 |
| 2015-10-20 | 2015-10-16 | 13.519 | 547,798 | -1,985 | 0.22% | 7,405,921 |
| 2015-10-15 | 2015-10-13 | 13.177 | 549,783 | +3,970 | 0.22% | 7,244,445 |
| 2015-10-14 | 2015-10-12 | 13.358 | 545,813 | -16,875 | 0.22% | 7,291,107 |
| 2015-10-08 | 2015-10-06 | 13.177 | 562,688 | +9,927 | 0.23% | 7,414,494 |
| 2015-09-24 | 2015-09-22 | 13.217 | 552,761 | -7,941 | 0.23% | 7,305,961 |
| 2015-09-22 | 2015-09-18 | 13.197 | 560,702 | +14,889 | 0.23% | 7,399,621 |
| 2015-09-18 | 2015-09-16 | 13.237 | 545,813 | -23,823 | 0.22% | 7,225,124 |
| 2015-09-14 | 2015-09-10 | 13.197 | 569,636 | +19,853 | 0.23% | 7,517,524 |
| 2015-09-10 | 2015-09-08 | 12.915 | 549,783 | -9,927 | 0.22% | 7,100,443 |
| 2015-09-09 | 2015-09-07 | 12.250 | 559,710 | +19,853 | 0.23% | 6,856,504 |
| 2015-09-08 | 2015-09-04 | 12.170 | 539,857 | -10,919 | 0.22% | 6,569,794 |
| 2015-09-02 | 2015-08-31 | 11.948 | 550,776 | -4,963 | 0.23% | 6,580,604 |
| 2015-08-31 | 2015-08-27 | 12.129 | 555,739 | -1,985 | 0.23% | 6,740,676 |
| 2015-08-28 | 2015-08-26 | 12.190 | 557,724 | +3,970 | 0.23% | 6,798,464 |
| 2015-08-27 | 2015-08-25 | 12.069 | 553,754 | +14,890 | 0.23% | 6,683,128 |
| 2015-08-26 | 2015-08-24 | 12.572 | 538,864 | -23,824 | 0.22% | 6,774,853 |
| 2015-08-24 | 2015-08-20 | 13.399 | 562,688 | -4,963 | 0.23% | 7,539,202 |
| 2015-08-21 | 2015-08-19 | 13.016 | 567,651 | -14,890 | 0.23% | 7,388,393 |
| 2015-08-19 | 2015-08-17 | 13.116 | 582,541 | +28,787 | 0.24% | 7,640,883 |
| 2015-08-18 | 2015-08-14 | 13.217 | 553,754 | +9,927 | 0.23% | 7,319,085 |
| 2015-08-17 | 2015-08-13 | 13.237 | 543,827 | +7,941 | 0.22% | 7,198,835 |
| 2015-08-13 | 2015-08-11 | 13.600 | 535,886 | +992 | 0.22% | 7,288,066 |
| 2015-08-10 | 2015-08-06 | 13.318 | 534,894 | +4,964 | 0.22% | 7,123,694 |
| 2015-07-28 | 2015-07-24 | 14.769 | 529,930 | +1,985 | 0.22% | 7,826,337 |
| 2015-07-24 | 2015-07-22 | 15.313 | 527,945 | -55,191 | 0.22% | 8,084,224 |
| 2015-07-22 | 2015-07-20 | 14.910 | 583,136 | -4,963 | 0.24% | 8,694,361 |
| 2015-07-21 | 2015-07-17 | 14.728 | 588,099 | +3,961 | 0.24% | 8,661,715 |
| 2015-07-20 | 2015-07-16 | 14.507 | 584,138 | +10,919 | 0.24% | 8,473,914 |
| 2015-07-17 | 2015-07-15 | 14.507 | 573,219 | +51,221 | 0.23% | 8,315,515 |
| 2015-07-16 | 2015-07-14 | 14.708 | 521,998 | +22,831 | 0.21% | 7,677,641 |
| 2015-07-15 | 2015-07-13 | 14.990 | 499,167 | -3,971 | 0.20% | 7,482,641 |
| 2015-07-14 | 2015-07-10 | 14.527 | 503,138 | +7,941 | 0.21% | 7,309,009 |
| 2015-07-13 | 2015-07-09 | 14.285 | 495,197 | -30,772 | 0.20% | 7,073,923 |
| 2015-07-10 | 2015-07-08 | 12.391 | 525,969 | +7,941 | 0.21% | 6,517,355 |
| 2015-07-09 | 2015-07-07 | 13.479 | 518,028 | -38,713 | 0.21% | 6,982,572 |
| 2015-07-08 | 2015-07-06 | 14.144 | 556,741 | -1,985 | 0.23% | 7,874,562 |
| 2015-07-03 | 2015-06-30 | 16.622 | 558,726 | -145,919 | 0.23% | 9,287,288 |
| 2015-07-02 | 2015-06-29 | 15.655 | 704,645 | +92,316 | 0.29% | 11,031,320 |
| 2015-06-30 | 2015-06-26 | 17.126 | 612,329 | -18,860 | 0.25% | 10,486,724 |
| 2015-06-29 | 2015-06-25 | 17.972 | 631,189 | +13,897 | 0.26% | 11,343,847 |
| 2015-06-26 | 2015-06-24 | 18.436 | 617,292 | -11,912 | 0.25% | 11,380,146 |
| 2015-06-25 | 2015-06-23 | 17.912 | 629,204 | +4,963 | 0.26% | 11,270,140 |
| 2015-06-24 | 2015-06-22 | 17.851 | 624,241 | -23,823 | 0.26% | 11,143,512 |
| 2015-06-23 | 2015-06-19 | 17.066 | 648,064 | -2,978 | 0.26% | 11,059,548 |
| 2015-06-18 | 2015-06-16 | 18.194 | 651,042 | -2,978 | 0.27% | 11,844,939 |
| 2015-06-17 | 2015-06-15 | 18.738 | 654,020 | +1,985 | 0.27% | 12,254,908 |
| 2015-06-16 | 2015-06-12 | 18.496 | 652,035 | -9,926 | 0.27% | 12,060,066 |
| 2015-06-15 | 2015-06-11 | 17.650 | 661,961 | +16,875 | 0.27% | 11,683,490 |
| 2015-06-12 | 2015-06-10 | 19.040 | 645,086 | -6,949 | 0.26% | 12,282,464 |
| 2015-06-11 | 2015-06-09 | 18.053 | 652,035 | -29,779 | 0.27% | 11,771,045 |
| 2015-06-10 | 2015-06-08 | 18.496 | 681,814 | -6,949 | 0.28% | 12,610,859 |
| 2015-06-09 | 2015-06-05 | 17.025 | 688,763 | -30,772 | 0.28% | 11,726,343 |
| 2015-06-08 | 2015-06-04 | 17.307 | 719,535 | -14,889 | 0.29% | 12,453,206 |
| 2015-06-05 | 2015-06-03 | 17.227 | 734,424 | +1,985 | 0.30% | 12,651,705 |
| 2015-06-04 | 2015-06-02 | 16.320 | 732,439 | +10,919 | 0.30% | 11,953,431 |
| 2015-06-03 | 2015-06-01 | 16.139 | 721,520 | +43,677 | 0.29% | 11,644,396 |
| 2015-06-02 | 2015-05-29 | 15.172 | 677,843 | +51,617 | 0.28% | 10,283,955 |
| 2015-06-01 | 2015-05-28 | 13.902 | 626,226 | -9,926 | 0.26% | 8,705,952 |
| 2015-05-29 | 2015-05-27 | 14.225 | 636,152 | -4,964 | 0.26% | 9,049,023 |
| 2015-05-28 | 2015-05-26 | 15.079 | 641,116 | -3,970 | 0.26% | 9,667,537 |
| 2015-05-27 | 2015-05-22 | 14.554 | 645,086 | +19,550 | 0.26% | 9,388,704 |
| 2015-05-26 | 2015-05-21 | 14.386 | 625,536 | -8,570 | 0.27% | 8,999,071 |
| 2015-05-20 | 2015-05-18 | 14.197 | 634,106 | +7,618 | 0.27% | 9,002,504 |
| 2015-05-19 | 2015-05-15 | 14.449 | 626,488 | -9,523 | 0.27% | 9,052,238 |
| 2015-05-13 | 2015-05-11 | 14.470 | 636,011 | +17,142 | 0.27% | 9,203,195 |
| 2015-05-12 | 2015-05-08 | 13.987 | 618,869 | +4,761 | 0.26% | 8,656,209 |
| 2015-05-11 | 2015-05-07 | 13.210 | 614,108 | -27,617 | 0.26% | 8,112,415 |
| 2015-05-08 | 2015-05-06 | 13.735 | 641,725 | -952 | 0.27% | 8,814,171 |
| 2015-05-04 | 2015-04-29 | 14.596 | 642,677 | -4,762 | 0.27% | 9,380,637 |
| 2015-04-29 | 2015-04-27 | 14.764 | 647,439 | +4,762 | 0.28% | 9,558,923 |
| 2015-04-28 | 2015-04-24 | 14.785 | 642,677 | -10,475 | 0.27% | 9,502,113 |
| 2015-04-27 | 2015-04-23 | 14.764 | 653,152 | -3,810 | 0.28% | 9,643,271 |
| 2015-04-24 | 2015-04-22 | 14.806 | 656,962 | -952 | 0.28% | 9,727,117 |
| 2015-04-23 | 2015-04-21 | 13.966 | 657,914 | +18,070 | 0.28% | 9,188,520 |
| 2015-04-22 | 2015-04-20 | 13.819 | 639,844 | -9,523 | 0.27% | 8,842,087 |
| 2015-04-21 | 2015-04-17 | 14.701 | 649,367 | -5,714 | 0.28% | 9,546,475 |
| 2015-04-20 | 2015-04-16 | 14.533 | 655,081 | +3,809 | 0.28% | 9,520,415 |
| 2015-04-17 | 2015-04-15 | 14.239 | 651,272 | +8,571 | 0.28% | 9,273,569 |
| 2015-04-16 | 2015-04-14 | 14.491 | 642,701 | -63,805 | 0.27% | 9,313,499 |
| 2015-04-15 | 2015-04-13 | 14.743 | 706,506 | +12,380 | 0.30% | 10,416,163 |
| 2015-04-14 | 2015-04-10 | 13.777 | 694,126 | +199,984 | 0.30% | 9,563,061 |
| 2015-04-13 | 2015-04-09 | 13.924 | 494,142 | +59,995 | 0.21% | 6,880,501 |
| 2015-04-10 | 2015-04-08 | 14.764 | 434,147 | -148,559 | 0.18% | 6,409,836 |
| 2015-04-09 | 2015-04-02 | 12.181 | 582,706 | -39,045 | 0.25% | 7,097,939 |
| 2015-04-08 | 2015-04-01 | 11.362 | 621,751 | +5,714 | 0.26% | 7,064,290 |
| 2015-04-02 | 2015-03-31 | 11.320 | 616,037 | +79,994 | 0.26% | 6,973,493 |
| 2015-04-01 | 2015-03-30 | 11.320 | 536,043 | -40,949 | 0.23% | 6,067,967 |
| 2015-03-30 | 2015-03-26 | 10.669 | 576,992 | -953 | 0.25% | 6,155,854 |
| 2015-03-26 | 2015-03-24 | 10.858 | 577,945 | -4,761 | 0.25% | 6,275,262 |
| 2015-03-23 | 2015-03-19 | 10.984 | 582,706 | +4,761 | 0.25% | 6,400,383 |
| 2015-03-19 | 2015-03-17 | 10.921 | 577,945 | +7,193 | 0.25% | 6,311,675 |
| 2015-03-18 | 2015-03-16 | 10.648 | 570,752 | +8,571 | 0.24% | 6,077,293 |
| 2015-03-13 | 2015-03-11 | 10.417 | 562,181 | +2,857 | 0.24% | 5,856,156 |
| 2015-03-12 | 2015-03-10 | 10.585 | 559,324 | -4,762 | 0.24% | 5,920,369 |
| 2015-03-10 | 2015-03-06 | 10.606 | 564,086 | -1,904 | 0.24% | 5,982,621 |
| 2015-03-09 | 2015-03-05 | 10.816 | 565,990 | -9,523 | 0.24% | 6,121,682 |
| 2015-03-06 | 2015-03-04 | 11.026 | 575,513 | +29,521 | 0.25% | 6,345,549 |
| 2015-03-05 | 2015-03-03 | 11.194 | 545,992 | -952 | 0.23% | 6,111,788 |
| 2015-03-03 | 2015-02-27 | 11.341 | 546,944 | +17,141 | 0.23% | 6,202,852 |
| 2015-02-27 | 2015-02-25 | 11.404 | 529,803 | -20,951 | 0.23% | 6,041,837 |
| 2015-02-25 | 2015-02-23 | 11.698 | 550,754 | -1,904 | 0.23% | 6,442,696 |
| 2015-02-24 | 2015-02-18 | 11.719 | 552,658 | -8,571 | 0.24% | 6,476,576 |
| 2015-02-16 | 2015-02-12 | 11.719 | 561,229 | +26,665 | 0.24% | 6,577,019 |
| 2015-02-13 | 2015-02-11 | 11.593 | 534,564 | +7,618 | 0.23% | 6,197,172 |
| 2015-02-12 | 2015-02-10 | 11.656 | 526,946 | +15,237 | 0.22% | 6,142,058 |
| 2015-02-11 | 2015-02-09 | 11.740 | 511,709 | -8,571 | 0.22% | 6,007,443 |
| 2015-02-10 | 2015-02-06 | 11.698 | 520,280 | +13,332 | 0.22% | 6,086,212 |
| 2015-02-09 | 2015-02-05 | 11.824 | 506,948 | -22,855 | 0.22% | 5,994,136 |
| 2015-02-06 | 2015-02-04 | 11.866 | 529,803 | -11,428 | 0.23% | 6,286,626 |
| 2015-02-05 | 2015-02-03 | 11.908 | 541,231 | +21,903 | 0.23% | 6,444,964 |
| 2015-02-04 | 2015-02-02 | 11.824 | 519,328 | +17,142 | 0.22% | 6,140,517 |
| 2015-02-03 | 2015-01-30 | 11.845 | 502,186 | +952 | 0.21% | 5,948,377 |
| 2015-02-02 | 2015-01-29 | 11.971 | 501,234 | -4,761 | 0.21% | 6,000,261 |
| 2015-01-30 | 2015-01-28 | 12.370 | 505,995 | -61,900 | 0.22% | 6,259,164 |
| 2015-01-29 | 2015-01-27 | 11.656 | 567,895 | -307,594 | 0.24% | 6,619,357 |
| 2015-01-28 | 2015-01-26 | 11.257 | 875,489 | +8,571 | 0.37% | 9,855,309 |
| 2015-01-27 | 2015-01-23 | 11.257 | 866,918 | +17,141 | 0.37% | 9,758,826 |
| 2015-01-26 | 2015-01-22 | 11.131 | 849,777 | -105,705 | 0.36% | 9,458,791 |
| 2015-01-23 | 2015-01-21 | 11.047 | 955,482 | -236,172 | 0.41% | 10,555,117 |
| 2015-01-22 | 2015-01-20 | 11.068 | 1,191,654 | +1,905 | 0.51% | 13,189,113 |
| 2015-01-21 | 2015-01-19 | 10.648 | 1,189,749 | +3,809 | 0.51% | 12,668,293 |
| 2015-01-20 | 2015-01-16 | 11.068 | 1,185,940 | -45,710 | 0.51% | 13,125,871 |
| 2015-01-19 | 2015-01-15 | 11.131 | 1,231,650 | -139,037 | 0.52% | 13,709,385 |
| 2015-01-15 | 2015-01-13 | 10.984 | 1,370,687 | +6,667 | 0.58% | 15,055,486 |
| 2015-01-14 | 2015-01-12 | 10.921 | 1,364,020 | +11,427 | 0.58% | 14,896,316 |
| 2015-01-13 | 2015-01-09 | 11.047 | 1,352,593 | +280,930 | 0.58% | 14,941,963 |
| 2015-01-12 | 2015-01-08 | 11.005 | 1,071,663 | +241,885 | 0.46% | 11,793,543 |
| 2015-01-09 | 2015-01-07 | 11.236 | 829,778 | +29,521 | 0.35% | 9,323,318 |
| 2015-01-08 | 2015-01-06 | 11.404 | 800,257 | +179,033 | 0.34% | 9,126,076 |
| 2015-01-07 | 2015-01-05 | 11.047 | 621,224 | +952 | 0.26% | 6,862,601 |
| 2015-01-05 | 2014-12-31 | 10.963 | 620,272 | -952 | 0.26% | 6,799,977 |
| 2014-12-30 | 2014-12-24 | 10.753 | 621,224 | +3,809 | 0.26% | 6,679,946 |
| 2014-12-23 | 2014-12-19 | 10.711 | 617,415 | +6,666 | 0.26% | 6,613,055 |
| 2014-12-19 | 2014-12-17 | 10.690 | 610,749 | +1,905 | 0.26% | 6,528,830 |
| 2014-12-18 | 2014-12-16 | 11.152 | 608,844 | +4,761 | 0.26% | 6,789,774 |
| 2014-12-16 | 2014-12-12 | 11.026 | 604,083 | +68,566 | 0.26% | 6,660,559 |
| 2014-12-15 | 2014-12-11 | 10.438 | 535,517 | +5,714 | 0.23% | 5,589,648 |
| 2014-12-11 | 2014-12-09 | 10.102 | 529,803 | -22,855 | 0.23% | 5,351,977 |
| 2014-12-10 | 2014-12-08 | 10.648 | 552,658 | -8,571 | 0.24% | 5,884,631 |
| 2014-12-03 | 2014-12-01 | 10.900 | 561,229 | -57,138 | 0.24% | 6,117,335 |
| 2014-12-01 | 2014-11-27 | 11.194 | 618,367 | -4,762 | 0.26% | 6,921,947 |
| 2014-11-27 | 2014-11-25 | 11.068 | 623,129 | -8,570 | 0.27% | 6,896,732 |
| 2014-11-25 | 2014-11-21 | 10.942 | 631,699 | -2,857 | 0.27% | 6,911,984 |
| 2014-11-24 | 2014-11-20 | 10.879 | 634,556 | -3,809 | 0.27% | 6,903,264 |
| 2014-11-20 | 2014-11-18 | 11.383 | 638,365 | -953 | 0.27% | 7,266,464 |
| 2014-11-19 | 2014-11-17 | 11.089 | 639,318 | +16,189 | 0.27% | 7,089,337 |
| 2014-11-18 | 2014-11-14 | 10.816 | 623,129 | +31,426 | 0.27% | 6,739,691 |
| 2014-11-17 | 2014-11-13 | 10.669 | 591,703 | +24,760 | 0.25% | 6,312,803 |
| 2014-11-13 | 2014-11-11 | 10.312 | 566,943 | -5,714 | 0.24% | 5,846,227 |
| 2014-11-12 | 2014-11-10 | 10.228 | 572,657 | -952 | 0.24% | 5,857,042 |
| 2014-11-11 | 2014-11-07 | 9.955 | 573,609 | +3,809 | 0.24% | 5,710,171 |
| 2014-11-10 | 2014-11-06 | 9.766 | 569,800 | +1,905 | 0.24% | 5,564,552 |
| 2014-11-07 | 2014-11-05 | 9.766 | 567,895 | -5,714 | 0.24% | 5,545,948 |
| 2014-11-05 | 2014-11-03 | 9.934 | 573,609 | -952 | 0.24% | 5,698,124 |
| 2014-11-04 | 2014-10-31 | 9.913 | 574,561 | +4,761 | 0.24% | 5,695,514 |
| 2014-11-03 | 2014-10-30 | 9.913 | 569,800 | +2,857 | 0.24% | 5,648,319 |
| 2014-10-24 | 2014-10-22 | 10.207 | 566,943 | +10,476 | 0.24% | 5,786,693 |
| 2014-10-22 | 2014-10-20 | 10.060 | 556,467 | -17,142 | 0.24% | 5,597,959 |
| 2014-10-21 | 2014-10-17 | 10.039 | 573,609 | -1,904 | 0.24% | 5,758,358 |
| 2014-10-15 | 2014-10-13 | 9.829 | 575,513 | -3,810 | 0.25% | 5,656,604 |
| 2014-10-07 | 2014-10-03 | 9.850 | 579,323 | -9,523 | 0.25% | 5,706,218 |
| 2014-10-06 | 2014-09-30 | 9.955 | 588,846 | -43,806 | 0.25% | 5,861,852 |
| 2014-09-30 | 2014-09-26 | 10.144 | 632,652 | -1,904 | 0.27% | 6,417,514 |
| 2014-09-25 | 2014-09-23 | 9.913 | 634,556 | -10,476 | 0.27% | 6,290,233 |
| 2014-09-23 | 2014-09-19 | 10.081 | 645,032 | +15,237 | 0.27% | 6,502,454 |
| 2014-09-22 | 2014-09-18 | 10.123 | 629,795 | +9,523 | 0.27% | 6,375,306 |
| 2014-09-17 | 2014-09-15 | 10.060 | 620,272 | +7,619 | 0.26% | 6,239,826 |
| 2014-09-15 | 2014-09-11 | 10.039 | 612,653 | -336 | 0.26% | 6,150,313 |
| 2014-09-11 | 2014-09-08 | 10.039 | 612,989 | -15,237 | 0.26% | 6,153,686 |
| 2014-09-10 | 2014-09-05 | 10.018 | 628,226 | -14,285 | 0.27% | 6,293,454 |
| 2014-09-08 | 2014-09-04 | 9.913 | 642,511 | -952 | 0.27% | 6,369,089 |
| 2014-09-05 | 2014-09-03 | 9.976 | 643,463 | +952 | 0.27% | 6,419,068 |
| 2014-09-04 | 2014-09-02 | 9.955 | 642,511 | +8,571 | 0.27% | 6,396,077 |
| 2014-09-03 | 2014-09-01 | 9.913 | 633,940 | +8,571 | 0.27% | 6,284,127 |
| 2014-09-02 | 2014-08-29 | 9.766 | 625,369 | +37,139 | 0.27% | 6,107,227 |
| 2014-09-01 | 2014-08-28 | 9.556 | 588,230 | +4,762 | 0.25% | 5,620,997 |
| 2014-08-29 | 2014-08-27 | 9.619 | 583,468 | +10,475 | 0.25% | 5,612,254 |
| 2014-08-28 | 2014-08-26 | 9.724 | 572,993 | -58,090 | 0.24% | 5,571,666 |
| 2014-08-27 | 2014-08-25 | 9.661 | 631,083 | -61,900 | 0.27% | 6,096,760 |
| 2014-08-26 | 2014-08-22 | 9.850 | 692,983 | +8,571 | 0.30% | 6,825,747 |
| 2014-08-22 | 2014-08-20 | 9.955 | 684,412 | -2,857 | 0.29% | 6,813,194 |
| 2014-08-21 | 2014-08-19 | 9.997 | 687,269 | +9,523 | 0.29% | 6,870,502 |
| 2014-08-20 | 2014-08-18 | 9.871 | 677,746 | +13,332 | 0.29% | 6,689,900 |
| 2014-08-19 | 2014-08-15 | 9.682 | 664,414 | +8,571 | 0.28% | 6,432,718 |
| 2014-08-15 | 2014-08-13 | 9.556 | 655,843 | +8,571 | 0.28% | 6,267,092 |
| 2014-08-14 | 2014-08-12 | 9.346 | 647,272 | +2,857 | 0.28% | 6,049,251 |
| 2014-08-11 | 2014-08-07 | 9.409 | 644,415 | +28,569 | 0.27% | 6,063,152 |
| 2014-08-06 | 2014-08-04 | 9.724 | 615,846 | +1,904 | 0.26% | 5,988,360 |
| 2014-08-01 | 2014-07-30 | 9.640 | 613,942 | +2,857 | 0.26% | 5,918,271 |
| 2014-07-29 | 2014-07-25 | 9.934 | 611,085 | -12,380 | 0.26% | 6,070,403 |
| 2014-07-28 | 2014-07-24 | 9.892 | 623,465 | -4,761 | 0.27% | 6,167,196 |
| 2014-07-25 | 2014-07-23 | 9.955 | 628,226 | -6,666 | 0.27% | 6,253,873 |
| 2014-07-15 | 2014-07-11 | 9.997 | 634,892 | +37,139 | 0.27% | 6,346,899 |
| 2014-07-14 | 2014-07-10 | 9.955 | 597,753 | +8,571 | 0.25% | 5,950,520 |
| 2014-07-10 | 2014-07-08 | 9.829 | 589,182 | +9,523 | 0.25% | 5,790,954 |
| 2014-07-09 | 2014-07-07 | 9.829 | 579,659 | +7,619 | 0.25% | 5,697,354 |
| 2014-07-08 | 2014-07-04 | 9.955 | 572,040 | -5,714 | 0.24% | 5,694,551 |
| 2014-07-07 | 2014-07-03 | 10.081 | 577,754 | +8,571 | 0.25% | 5,824,236 |
| 2014-07-04 | 2014-07-02 | 10.060 | 569,183 | +3,809 | 0.24% | 5,725,880 |
| 2014-07-03 | 2014-06-30 | 9.976 | 565,374 | +6,666 | 0.24% | 5,640,067 |
| 2014-06-25 | 2014-06-23 | 10.270 | 558,708 | -952 | 0.24% | 5,737,841 |
| 2014-06-23 | 2014-06-19 | 10.270 | 559,660 | -14,285 | 0.24% | 5,747,618 |
| 2014-06-20 | 2014-06-18 | 10.207 | 573,945 | +14,285 | 0.24% | 5,858,161 |
| 2014-06-19 | 2014-06-17 | 10.186 | 559,660 | -22,856 | 0.24% | 5,700,603 |
| 2014-06-17 | 2014-06-13 | 10.333 | 582,516 | -20,950 | 0.25% | 6,019,047 |
| 2014-06-16 | 2014-06-12 | 10.249 | 603,466 | +2,857 | 0.26% | 6,184,825 |
| 2014-06-13 | 2014-06-11 | 9.997 | 600,609 | -19,999 | 0.26% | 6,004,178 |
| 2014-06-12 | 2014-06-10 | 9.892 | 620,608 | +3,809 | 0.26% | 6,138,935 |
| 2014-06-10 | 2014-06-06 | 9.829 | 616,799 | -10,475 | 0.26% | 6,062,396 |
| 2014-06-09 | 2014-06-05 | 9.892 | 627,274 | +40,949 | 0.27% | 6,204,874 |
| 2014-06-05 | 2014-06-03 | 9.808 | 586,325 | +6,321 | 0.25% | 5,750,559 |
| 2014-05-30 | 2014-05-28 | 9.661 | 580,004 | +3,810 | 0.25% | 5,603,297 |
| 2014-05-28 | 2014-05-26 | 9.493 | 576,194 | +4,761 | 0.25% | 5,469,680 |
| 2014-05-27 | 2014-05-23 | 9.430 | 571,433 | -38,092 | 0.24% | 5,388,482 |
| 2014-05-23 | 2014-05-21 | 8.905 | 609,525 | +6,666 | 0.26% | 5,427,654 |
| 2014-05-22 | 2014-05-20 | 10.049 | 602,859 | +4,762 | 0.26% | 6,057,931 |
| 2014-05-21 | 2014-05-19 | 9.937 | 598,097 | +36,837 | 0.25% | 5,943,152 |
| 2014-05-20 | 2014-05-16 | 9.825 | 561,260 | +2,681 | 0.25% | 5,514,306 |
| 2014-05-15 | 2014-05-13 | 9.758 | 558,579 | +2,681 | 0.25% | 5,450,462 |
| 2014-05-05 | 2014-04-30 | 9.444 | 555,898 | +1,787 | 0.25% | 5,250,127 |
| 2014-05-02 | 2014-04-29 | 9.512 | 554,111 | -3,575 | 0.25% | 5,270,453 |
| 2014-04-30 | 2014-04-28 | 9.400 | 557,686 | -893 | 0.25% | 5,242,051 |
| 2014-04-29 | 2014-04-25 | 9.802 | 558,579 | -2,681 | 0.25% | 5,475,464 |
| 2014-04-28 | 2014-04-24 | 9.668 | 561,260 | +1,787 | 0.25% | 5,426,379 |
| 2014-04-25 | 2014-04-23 | 9.422 | 559,473 | +1,787 | 0.25% | 5,271,370 |
| 2014-04-24 | 2014-04-22 | 9.288 | 557,686 | +2,681 | 0.25% | 5,179,646 |
| 2014-04-23 | 2014-04-17 | 9.265 | 555,005 | -8,043 | 0.25% | 5,142,325 |
| 2014-04-17 | 2014-04-15 | 9.467 | 563,048 | +6,256 | 0.26% | 5,330,256 |
| 2014-04-16 | 2014-04-14 | 9.512 | 556,792 | +1,787 | 0.25% | 5,295,954 |
| 2014-04-15 | 2014-04-11 | 9.780 | 555,005 | +24,129 | 0.25% | 5,428,009 |
| 2014-04-14 | 2014-04-10 | 9.556 | 530,876 | +893 | 0.24% | 5,073,214 |
| 2014-04-11 | 2014-04-09 | 9.489 | 529,983 | -7,149 | 0.24% | 5,029,097 |
| 2014-04-07 | 2014-04-03 | 9.288 | 537,132 | -7,149 | 0.24% | 4,988,746 |
| 2014-04-04 | 2014-04-02 | 9.019 | 544,281 | +1,787 | 0.25% | 4,908,971 |
| 2014-04-02 | 2014-03-31 | 8.930 | 542,494 | +894 | 0.25% | 4,844,289 |
| 2014-03-20 | 2014-03-18 | 8.504 | 541,600 | +8,936 | 0.25% | 4,606,006 |
| 2014-03-19 | 2014-03-17 | 8.482 | 532,664 | +8,043 | 0.24% | 4,518,089 |
| 2014-03-18 | 2014-03-14 | 8.549 | 524,621 | +7,149 | 0.24% | 4,485,091 |
| 2014-03-17 | 2014-03-13 | 8.616 | 517,472 | +8,043 | 0.23% | 4,458,716 |
| 2014-03-14 | 2014-03-12 | 8.683 | 509,429 | -19,660 | 0.23% | 4,423,618 |
| 2014-03-11 | 2014-03-07 | 8.907 | 529,089 | -30,384 | 0.24% | 4,712,746 |
| 2014-03-05 | 2014-03-03 | 8.907 | 559,473 | +16,086 | 0.25% | 4,983,385 |
| 2014-03-04 | 2014-02-28 | 8.907 | 543,387 | +1,635 | 0.25% | 4,840,103 |
| 2014-03-03 | 2014-02-27 | 8.952 | 541,752 | -37,533 | 0.25% | 4,849,788 |
| 2014-02-28 | 2014-02-26 | 8.818 | 579,285 | +8,043 | 0.26% | 5,107,998 |
| 2014-02-27 | 2014-02-25 | 8.818 | 571,242 | +5,265 | 0.26% | 5,037,077 |
| 2014-02-25 | 2014-02-21 | 8.885 | 565,977 | +894 | 0.26% | 5,028,652 |
| 2014-02-21 | 2014-02-19 | 8.885 | 565,083 | -1,788 | 0.26% | 5,020,708 |
| 2014-02-20 | 2014-02-18 | 8.885 | 566,871 | +10,724 | 0.26% | 5,036,595 |
| 2014-02-19 | 2014-02-17 | 8.840 | 556,147 | +10,724 | 0.25% | 4,916,420 |
| 2014-02-18 | 2014-02-14 | 8.728 | 545,423 | +45,576 | 0.25% | 4,760,585 |
| 2014-02-17 | 2014-02-13 | 8.773 | 499,847 | +16,979 | 0.23% | 4,385,160 |
| 2014-02-14 | 2014-02-12 | 8.773 | 482,868 | +894 | 0.22% | 4,236,203 |
| 2014-02-13 | 2014-02-11 | 8.751 | 481,974 | -495 | 0.22% | 4,217,573 |
| 2014-02-11 | 2014-02-07 | 8.751 | 482,469 | +2,681 | 0.22% | 4,221,905 |
| 2014-02-07 | 2014-02-05 | 8.728 | 479,788 | +12,511 | 0.22% | 4,187,707 |
| 2014-02-06 | 2014-02-04 | 8.773 | 467,277 | -25,916 | 0.21% | 4,099,423 |
| 2014-02-05 | 2014-01-30 | 8.907 | 493,193 | +11,865 | 0.22% | 4,393,010 |
| 2014-02-04 | 2014-01-28 | 8.997 | 481,328 | +24,128 | 0.22% | 4,330,414 |
| 2014-01-29 | 2014-01-27 | 9.019 | 457,200 | -12,511 | 0.21% | 4,123,571 |
| 2014-01-23 | 2014-01-21 | 9.019 | 469,711 | -8,043 | 0.21% | 4,236,410 |
| 2014-01-13 | 2014-01-09 | 9.131 | 477,754 | -467 | 0.22% | 4,362,413 |
| 2014-01-08 | 2014-01-06 | 9.377 | 478,221 | -4,468 | 0.22% | 4,484,406 |
| 2014-01-07 | 2014-01-03 | 9.691 | 482,689 | +8,043 | 0.22% | 4,677,540 |
| 2013-12-13 | 2013-12-11 | 10.004 | 474,646 | -10,724 | 0.22% | 4,748,316 |
| 2013-12-09 | 2013-12-05 | 10.317 | 485,370 | -894 | 0.22% | 5,007,675 |
| 2013-12-03 | 2013-11-29 | 9.914 | 486,264 | -12,511 | 0.22% | 4,821,011 |
| 2013-11-26 | 2013-11-22 | 9.847 | 498,775 | -8,936 | 0.23% | 4,911,562 |
| 2013-11-20 | 2013-11-18 | 9.914 | 507,711 | -3,575 | 0.23% | 5,033,645 |
| 2013-11-14 | 2013-11-12 | 9.847 | 511,286 | -4,468 | 0.23% | 5,034,761 |
| 2013-10-28 | 2013-10-24 | 9.467 | 515,754 | +26,809 | 0.23% | 4,882,533 |
| 2013-10-18 | 2013-10-16 | 9.758 | 488,945 | -9,830 | 0.22% | 4,770,993 |
| 2013-10-17 | 2013-10-15 | 9.825 | 498,775 | -8,936 | 0.23% | 4,900,399 |
| 2013-10-16 | 2013-10-11 | 9.646 | 507,711 | -6,256 | 0.23% | 4,897,293 |
| 2013-10-10 | 2013-10-08 | 9.601 | 513,967 | -2,681 | 0.23% | 4,934,632 |
| 2013-10-09 | 2013-10-07 | 9.512 | 516,648 | -4,468 | 0.23% | 4,914,122 |
| 2013-10-04 | 2013-10-02 | 9.534 | 521,116 | +6,255 | 0.24% | 4,968,282 |
| 2013-10-03 | 2013-09-30 | 9.400 | 514,861 | -54,512 | 0.23% | 4,839,512 |
| 2013-09-30 | 2013-09-26 | 9.198 | 569,373 | -6,256 | 0.26% | 5,237,221 |
| 2013-09-25 | 2013-09-23 | 9.556 | 575,629 | -3,575 | 0.26% | 5,500,888 |
| 2013-09-17 | 2013-09-13 | 9.601 | 579,204 | +4,469 | 0.26% | 5,560,977 |
| 2013-09-16 | 2013-09-12 | 9.713 | 574,735 | -22,342 | 0.26% | 5,582,383 |
| 2013-09-12 | 2013-09-10 | 9.467 | 597,077 | +3,575 | 0.27% | 5,652,401 |
| 2013-09-11 | 2013-09-09 | 9.153 | 593,502 | +1,787 | 0.27% | 5,432,600 |
| 2013-09-06 | 2013-09-04 | 9.198 | 591,715 | -22,341 | 0.27% | 5,442,728 |
| 2013-09-05 | 2013-09-03 | 9.153 | 614,056 | -5,362 | 0.28% | 5,620,741 |
| 2013-09-03 | 2013-08-30 | 9.064 | 619,418 | +894 | 0.28% | 5,614,371 |
| 2013-09-02 | 2013-08-29 | 9.064 | 618,524 | -16,980 | 0.28% | 5,606,268 |
| 2013-08-28 | 2013-08-26 | 8.997 | 635,504 | -2,680 | 0.29% | 5,717,505 |
| 2013-08-22 | 2013-08-20 | 8.639 | 638,184 | +2,680 | 0.29% | 5,513,095 |
| 2013-08-19 | 2013-08-15 | 8.281 | 635,504 | +3,575 | 0.29% | 5,262,381 |
| 2013-08-16 | 2013-08-13 | 8.124 | 631,929 | +15,192 | 0.29% | 5,133,779 |
| 2013-08-12 | 2013-08-08 | 7.632 | 616,737 | +4,036 | 0.28% | 4,706,701 |
| 2013-07-18 | 2013-07-16 | 8.057 | 612,701 | -2,681 | 0.28% | 4,936,434 |
| 2013-07-17 | 2013-07-15 | 7.967 | 615,382 | +2,681 | 0.28% | 4,902,945 |
| 2013-07-12 | 2013-07-10 | 7.542 | 612,701 | +13,405 | 0.28% | 4,621,051 |
| 2013-07-11 | 2013-07-09 | 7.654 | 599,296 | +31,278 | 0.27% | 4,587,011 |
| 2013-07-10 | 2013-07-08 | 7.654 | 568,018 | -7,149 | 0.26% | 4,347,609 |
| 2013-07-08 | 2013-07-04 | 8.034 | 575,167 | +44,682 | 0.26% | 4,621,156 |
| 2013-07-05 | 2013-07-03 | 8.146 | 530,485 | +13,405 | 0.24% | 4,321,522 |
| 2013-07-02 | 2013-06-27 | 8.236 | 517,080 | +3,575 | 0.23% | 4,258,609 |
| 2013-06-27 | 2013-06-25 | 8.370 | 513,505 | -248 | 0.23% | 4,298,120 |
| 2013-06-17 | 2013-06-13 | 8.795 | 513,753 | -3,575 | 0.23% | 4,518,655 |
| 2013-06-11 | 2013-06-07 | 8.907 | 517,328 | -6,255 | 0.23% | 4,607,988 |
| 2013-05-27 | 2013-05-23 | 9.221 | 523,583 | -4,468 | 0.24% | 4,827,753 |
| 2013-05-24 | 2013-05-22 | 9.265 | 528,051 | -3,575 | 0.24% | 4,892,586 |
| 2013-05-22 | 2013-05-20 | 10.687 | 531,626 | +6,256 | 0.24% | 5,681,232 |
| 2013-05-21 | 2013-05-16 | 10.568 | 525,370 | +26,625 | 0.24% | 5,552,134 |
| 2013-05-16 | 2013-05-14 | 10.592 | 498,745 | -5,064 | 0.24% | 5,282,577 |
| 2013-05-15 | 2013-05-13 | 10.544 | 503,809 | -5,065 | 0.24% | 5,312,338 |
| 2013-05-14 | 2013-05-10 | 10.544 | 508,874 | +7,597 | 0.24% | 5,365,745 |
| 2013-05-13 | 2013-05-09 | 10.615 | 501,277 | +2,532 | 0.24% | 5,321,273 |
| 2013-05-10 | 2013-05-08 | 10.236 | 498,745 | +3,376 | 0.24% | 5,105,310 |
| 2013-05-09 | 2013-05-07 | 10.189 | 495,369 | +3,376 | 0.24% | 5,047,276 |
| 2013-05-07 | 2013-05-03 | 10.284 | 491,993 | +1,688 | 0.24% | 5,059,510 |
| 2013-04-30 | 2013-04-26 | 9.976 | 490,305 | +5,065 | 0.24% | 4,891,119 |
| 2013-04-26 | 2013-04-24 | 9.881 | 485,240 | +6,752 | 0.23% | 4,794,600 |
| 2013-04-22 | 2013-04-18 | 9.525 | 478,488 | -844 | 0.23% | 4,557,817 |
| 2013-04-15 | 2013-04-11 | 10.047 | 479,332 | +4,220 | 0.23% | 4,815,729 |
| 2013-04-10 | 2013-04-08 | 9.289 | 475,112 | +844 | 0.23% | 4,413,080 |
| 2013-03-15 | 2013-03-13 | 10.118 | 474,268 | -3,376 | 0.23% | 4,798,566 |
| 2013-03-08 | 2013-03-06 | 10.284 | 477,644 | +33,762 | 0.23% | 4,911,949 |
| 2013-03-07 | 2013-03-05 | 10.260 | 443,882 | -2,532 | 0.21% | 4,554,233 |
| 2013-03-06 | 2013-03-04 | 10.213 | 446,414 | -2,532 | 0.21% | 4,559,055 |
| 2013-03-05 | 2013-03-01 | 10.331 | 448,946 | +2,532 | 0.22% | 4,638,103 |
| 2013-02-25 | 2013-02-21 | 10.852 | 446,414 | -5,064 | 0.21% | 4,844,657 |
| 2013-02-07 | 2013-02-05 | 11.089 | 451,478 | +844 | 0.22% | 5,006,592 |
| 2013-02-06 | 2013-02-04 | 11.374 | 450,634 | -8,441 | 0.22% | 5,125,367 |
| 2013-02-04 | 2013-01-31 | 11.611 | 459,075 | +41,359 | 0.22% | 5,330,151 |
| 2013-01-25 | 2013-01-23 | 11.729 | 417,716 | -5,908 | 0.20% | 4,899,436 |
| 2013-01-23 | 2013-01-21 | 11.634 | 423,624 | -8,441 | 0.20% | 4,928,580 |
| 2013-01-22 | 2013-01-18 | 11.587 | 432,065 | -21,101 | 0.21% | 5,006,310 |
| 2013-01-17 | 2013-01-15 | 11.113 | 453,166 | +4,220 | 0.22% | 5,036,049 |
| 2013-01-16 | 2013-01-14 | 10.947 | 448,946 | -11,817 | 0.22% | 4,914,687 |
| 2013-01-15 | 2013-01-11 | 10.900 | 460,763 | -1,688 | 0.22% | 5,022,214 |
| 2013-01-11 | 2013-01-09 | 11.160 | 462,451 | +3,376 | 0.22% | 5,161,149 |
| 2013-01-10 | 2013-01-08 | 11.587 | 459,075 | -10,972 | 0.22% | 5,319,273 |
| 2013-01-09 | 2013-01-07 | 11.113 | 470,047 | +8,440 | 0.23% | 5,223,648 |
| 2013-01-08 | 2013-01-04 | 10.805 | 461,607 | -5,064 | 0.22% | 4,987,662 |
| 2013-01-07 | 2013-01-03 | 10.544 | 466,671 | -5,908 | 0.22% | 4,920,742 |
| 2013-01-02 | 2012-12-27 | 10.473 | 472,579 | -5,065 | 0.23% | 4,949,445 |
| 2012-12-28 | 2012-12-24 | 10.189 | 477,644 | +7,597 | 0.23% | 4,866,677 |
| 2012-12-27 | 2012-12-20 | 10.521 | 470,047 | +8,440 | 0.23% | 4,945,202 |
| 2012-12-19 | 2012-12-17 | 10.189 | 461,607 | -20,257 | 0.22% | 4,703,278 |
| 2012-12-17 | 2012-12-13 | 10.094 | 481,864 | -16,881 | 0.23% | 4,864,003 |
| 2012-12-14 | 2012-12-12 | 10.331 | 498,745 | +50,643 | 0.24% | 5,152,581 |
| 2012-12-13 | 2012-12-11 | 9.833 | 448,102 | -3,376 | 0.22% | 4,406,408 |
| 2012-12-11 | 2012-12-07 | 9.620 | 451,478 | +5,064 | 0.22% | 4,343,326 |
| 2012-12-07 | 2012-12-05 | 9.312 | 446,414 | +17,725 | 0.21% | 4,157,097 |
| 2012-12-05 | 2012-12-03 | 9.312 | 428,689 | -844 | 0.21% | 3,992,038 |
| 2012-12-04 | 2012-11-30 | 9.360 | 429,533 | +2,532 | 0.21% | 4,020,253 |
| 2012-11-28 | 2012-11-26 | 9.217 | 427,001 | +10,129 | 0.21% | 3,935,848 |
| 2012-11-27 | 2012-11-23 | 9.194 | 416,872 | +5,064 | 0.20% | 3,832,606 |
| 2012-11-22 | 2012-11-20 | 9.123 | 411,808 | +4,221 | 0.20% | 3,756,776 |
| 2012-11-21 | 2012-11-19 | 9.123 | 407,587 | +10,128 | 0.20% | 3,718,269 |
| 2012-11-20 | 2012-11-16 | 8.980 | 397,459 | -2,532 | 0.19% | 3,569,368 |
| 2012-11-19 | 2012-11-15 | 8.815 | 399,991 | -15,193 | 0.19% | 3,525,762 |
| 2012-11-15 | 2012-11-13 | 9.123 | 415,184 | -27,010 | 0.20% | 3,787,574 |
| 2012-11-12 | 2012-11-08 | 9.194 | 442,194 | -28,697 | 0.21% | 4,065,410 |
| 2012-11-09 | 2012-11-07 | 9.431 | 470,891 | +5,064 | 0.23% | 4,440,821 |
| 2012-11-08 | 2012-11-06 | 9.383 | 465,827 | -13,505 | 0.22% | 4,370,988 |
| 2012-11-07 | 2012-11-05 | 9.217 | 479,332 | +16,037 | 0.23% | 4,418,204 |
| 2012-11-06 | 2012-11-02 | 9.241 | 463,295 | +2,532 | 0.22% | 4,281,362 |
| 2012-11-05 | 2012-11-01 | 9.052 | 460,763 | +8,441 | 0.22% | 4,170,621 |
| 2012-11-02 | 2012-10-31 | 8.815 | 452,322 | +16,881 | 0.22% | 3,987,038 |
| 2012-10-29 | 2012-10-25 | 8.980 | 435,441 | -42,203 | 0.21% | 3,910,464 |
| 2012-10-26 | 2012-10-24 | 9.360 | 477,644 | -50,643 | 0.23% | 4,470,553 |
| 2012-10-24 | 2012-10-19 | 9.075 | 528,287 | -47,267 | 0.25% | 4,794,336 |
| 2012-10-22 | 2012-10-18 | 8.767 | 575,554 | +65,836 | 0.28% | 5,046,004 |
| 2012-10-19 | 2012-10-17 | 8.435 | 509,718 | +844 | 0.24% | 4,299,716 |
| 2012-10-18 | 2012-10-16 | 8.317 | 508,874 | +66,680 | 0.24% | 4,232,307 |
| 2012-10-04 | 2012-09-28 | 7.890 | 442,194 | +13,505 | 0.21% | 3,489,128 |
| 2012-09-26 | 2012-09-24 | 8.009 | 428,689 | -16,881 | 0.21% | 3,433,356 |
| 2012-09-19 | 2012-09-17 | 7.962 | 445,570 | -6,752 | 0.21% | 3,547,439 |
| 2012-09-18 | 2012-09-14 | 8.056 | 452,322 | +16,881 | 0.22% | 3,644,067 |
| 2012-09-13 | 2012-09-11 | 7.772 | 435,441 | +2,532 | 0.21% | 3,384,254 |
| 2012-09-04 | 2012-08-31 | 7.725 | 432,909 | -8,440 | 0.21% | 3,344,059 |
| 2012-09-03 | 2012-08-30 | 7.725 | 441,349 | -2,533 | 0.21% | 3,409,255 |
| 2012-08-31 | 2012-08-29 | 7.962 | 443,882 | -35,450 | 0.21% | 3,534,000 |
| 2012-08-30 | 2012-08-28 | 7.938 | 479,332 | +3,376 | 0.23% | 3,804,880 |
| 2012-08-23 | 2012-08-21 | 8.175 | 475,956 | -10,128 | 0.23% | 3,890,861 |
| 2012-08-21 | 2012-08-17 | 8.151 | 486,084 | +3,376 | 0.23% | 3,962,138 |
| 2012-08-17 | 2012-08-15 | 8.151 | 482,708 | +2,532 | 0.23% | 3,934,619 |
| 2012-08-16 | 2012-08-14 | 8.412 | 480,176 | +8,441 | 0.23% | 4,039,137 |
| 2012-07-24 | 2012-07-20 | 7.938 | 471,735 | +2,532 | 0.23% | 3,744,576 |
| 2012-07-19 | 2012-07-17 | 8.270 | 469,203 | -4,221 | 0.23% | 3,880,127 |
| 2012-07-13 | 2012-07-11 | 8.080 | 473,424 | -1,688 | 0.23% | 3,825,291 |
| 2012-07-10 | 2012-07-06 | 8.175 | 475,112 | +4,221 | 0.23% | 3,883,961 |
| 2012-07-05 | 2012-07-03 | 8.199 | 470,891 | +844 | 0.23% | 3,860,613 |
| 2012-06-22 | 2012-06-20 | 7.867 | 470,047 | +6,752 | 0.23% | 3,697,764 |
| 2012-06-20 | 2012-06-18 | 7.867 | 463,295 | +21,101 | 0.22% | 3,644,647 |
| 2012-06-19 | 2012-06-15 | 7.630 | 442,194 | +9,285 | 0.21% | 3,373,871 |
| 2012-06-18 | 2012-06-14 | 8.033 | 432,909 | -21,101 | 0.21% | 3,477,412 |
| 2012-06-15 | 2012-06-13 | 8.127 | 454,010 | +7,596 | 0.22% | 3,689,940 |
| 2012-06-14 | 2012-06-12 | 8.056 | 446,414 | +3,376 | 0.21% | 3,596,470 |
| 2012-06-13 | 2012-06-11 | 8.104 | 443,038 | +42,203 | 0.21% | 3,590,268 |
| 2012-06-12 | 2012-06-08 | 8.056 | 400,835 | -15,193 | 0.19% | 3,229,270 |
| 2012-06-11 | 2012-06-07 | 8.033 | 416,028 | +36,294 | 0.20% | 3,341,812 |
| 2012-06-06 | 2012-06-04 | 7.938 | 379,734 | +845 | 0.18% | 3,014,283 |
| 2012-05-31 | 2012-05-29 | 8.317 | 378,889 | +844 | 0.18% | 3,151,221 |
| 2012-05-29 | 2012-05-25 | 9.657 | 378,045 | +25,552 | 0.18% | 3,650,738 |
| 2012-05-22 | 2012-05-18 | 9.454 | 352,493 | -15,740 | 0.18% | 3,332,323 |
| 2012-05-21 | 2012-05-17 | 9.428 | 368,233 | +22,823 | 0.19% | 3,471,764 |
| 2012-05-17 | 2012-05-15 | 10.216 | 345,410 | -1,574 | 0.18% | 3,528,699 |
| 2012-04-20 | 2012-04-18 | 11.182 | 346,984 | -2,361 | 0.18% | 3,879,857 |
| 2012-04-18 | 2012-04-16 | 11.080 | 349,345 | -19,675 | 0.18% | 3,870,746 |
| 2012-04-16 | 2012-04-12 | 10.800 | 369,020 | -23,610 | 0.19% | 3,985,588 |
| 2012-04-13 | 2012-04-11 | 10.851 | 392,630 | +2,361 | 0.20% | 4,260,543 |
| 2012-04-12 | 2012-04-10 | 10.902 | 390,269 | +7,083 | 0.20% | 4,254,759 |
| 2012-04-03 | 2012-03-30 | 10.877 | 383,186 | +7,870 | 0.20% | 4,167,801 |
| 2012-04-02 | 2012-03-29 | 11.232 | 375,316 | -52,729 | 0.19% | 4,215,732 |
| 2012-03-30 | 2012-03-28 | 11.385 | 428,045 | -7,870 | 0.22% | 4,873,276 |
| 2012-03-29 | 2012-03-27 | 11.665 | 435,915 | -9,444 | 0.22% | 5,084,732 |
| 2012-03-28 | 2012-03-26 | 11.563 | 445,359 | +4,722 | 0.23% | 5,149,621 |
| 2012-03-27 | 2012-03-23 | 11.512 | 440,637 | +54,303 | 0.23% | 5,072,625 |
| 2012-03-23 | 2012-03-21 | 12.325 | 386,334 | +3,935 | 0.20% | 4,761,659 |
| 2012-03-22 | 2012-03-20 | 12.452 | 382,399 | -787 | 0.20% | 4,761,748 |
| 2012-03-21 | 2012-03-19 | 12.452 | 383,186 | +4,722 | 0.20% | 4,771,548 |
| 2012-03-20 | 2012-03-16 | 12.452 | 378,464 | +11,018 | 0.20% | 4,712,749 |
| 2012-03-09 | 2012-03-07 | 11.944 | 367,446 | +9,444 | 0.19% | 4,388,792 |
| 2012-02-29 | 2012-02-27 | 12.833 | 358,002 | -7,083 | 0.18% | 4,594,417 |
| 2012-02-28 | 2012-02-24 | 12.656 | 365,085 | +7,870 | 0.19% | 4,620,372 |
| 2012-02-27 | 2012-02-23 | 12.478 | 357,215 | +39,350 | 0.18% | 4,457,227 |
| 2012-02-17 | 2012-02-15 | 12.732 | 317,865 | -7,870 | 0.16% | 4,047,008 |
| 2012-02-09 | 2012-02-07 | 12.706 | 325,735 | +6,296 | 0.17% | 4,138,930 |
| 2012-02-01 | 2012-01-30 | 12.020 | 319,439 | +3,935 | 0.16% | 3,839,748 |
| 2012-01-27 | 2012-01-20 | 10.978 | 315,504 | +19,675 | 0.16% | 3,463,716 |
| 2012-01-20 | 2012-01-18 | 10.928 | 295,829 | +3,935 | 0.15% | 3,232,681 |
| 2012-01-19 | 2012-01-17 | 11.004 | 291,894 | +11,806 | 0.15% | 3,211,934 |
| 2012-01-11 | 2012-01-09 | 11.131 | 280,088 | -157,401 | 0.14% | 3,117,613 |
| 2012-01-05 | 2012-01-03 | 11.283 | 437,489 | +22,036 | 0.23% | 4,936,325 |
| 2011-12-28 | 2011-12-22 | 11.029 | 415,453 | -85 | 0.21% | 4,582,107 |
| 2011-12-23 | 2011-12-21 | 10.597 | 415,538 | +3,935 | 0.21% | 4,403,524 |
| 2011-12-22 | 2011-12-20 | 10.470 | 411,603 | +2,361 | 0.21% | 4,309,525 |
| 2011-12-21 | 2011-12-19 | 10.368 | 409,242 | +15,741 | 0.21% | 4,243,205 |
| 2011-12-12 | 2011-12-08 | 11.436 | 393,501 | +7,870 | 0.20% | 4,499,994 |
| 2011-12-09 | 2011-12-07 | 11.436 | 385,631 | +39,350 | 0.20% | 4,409,995 |
| 2011-11-28 | 2011-11-24 | 11.436 | 346,281 | +25,184 | 0.18% | 3,959,996 |
| 2011-11-25 | 2011-11-23 | 11.461 | 321,097 | +5,509 | 0.17% | 3,680,157 |
| 2011-11-24 | 2011-11-22 | 11.588 | 315,588 | +2,361 | 0.16% | 3,657,118 |
| 2011-11-23 | 2011-11-21 | 11.741 | 313,227 | +10,231 | 0.16% | 3,677,518 |
| 2011-11-21 | 2011-11-17 | 12.630 | 302,996 | -32,267 | 0.16% | 3,826,898 |
| 2011-11-11 | 2011-11-09 | 11.842 | 335,263 | -31,480 | 0.17% | 3,970,317 |
| 2011-11-10 | 2011-11-08 | 11.766 | 366,743 | -14,953 | 0.19% | 4,315,155 |
| 2011-11-09 | 2011-11-07 | 11.690 | 381,696 | +8,657 | 0.20% | 4,461,995 |
| 2011-11-08 | 2011-11-04 | 11.766 | 373,039 | +11,018 | 0.19% | 4,389,235 |
| 2011-11-07 | 2011-11-03 | 11.715 | 362,021 | +2,361 | 0.19% | 4,241,196 |
| 2011-11-02 | 2011-10-31 | 12.452 | 359,660 | +2,361 | 0.19% | 4,478,595 |
| 2011-11-01 | 2011-10-28 | 12.859 | 357,299 | -15,740 | 0.18% | 4,594,475 |
| 2011-10-31 | 2011-10-27 | 12.452 | 373,039 | +15,740 | 0.19% | 4,645,195 |
| 2011-10-27 | 2011-10-25 | 12.376 | 357,299 | -31,480 | 0.18% | 4,421,956 |
| 2011-10-26 | 2011-10-24 | 12.198 | 388,779 | -12,593 | 0.20% | 4,742,394 |
| 2011-10-25 | 2011-10-21 | 12.198 | 401,372 | -3,935 | 0.21% | 4,896,006 |
| 2011-10-21 | 2011-10-19 | 11.741 | 405,307 | -23,610 | 0.21% | 4,758,605 |
| 2011-10-20 | 2011-10-18 | 10.673 | 428,917 | +3,935 | 0.22% | 4,578,004 |
| 2011-10-19 | 2011-10-17 | 11.156 | 424,982 | +23,610 | 0.22% | 4,741,204 |
| 2011-10-18 | 2011-10-14 | 10.902 | 401,372 | -15,740 | 0.21% | 4,375,805 |
| 2011-10-17 | 2011-10-13 | 11.029 | 417,112 | -48,007 | 0.22% | 4,600,405 |
| 2011-10-14 | 2011-10-12 | 10.292 | 465,119 | -3,935 | 0.24% | 4,787,102 |
| 2011-10-13 | 2011-10-11 | 10.089 | 469,054 | -14,166 | 0.24% | 4,732,242 |
| 2011-10-12 | 2011-10-10 | 9.809 | 483,220 | -14,166 | 0.25% | 4,740,082 |
| 2011-10-11 | 2011-10-07 | 9.784 | 497,386 | +7,870 | 0.26% | 4,866,401 |
| 2011-10-10 | 2011-10-06 | 9.657 | 489,516 | +107,820 | 0.25% | 4,727,201 |
| 2011-10-07 | 2011-10-04 | 9.936 | 381,696 | +50,368 | 0.20% | 3,792,696 |
| 2011-10-06 | 2011-10-03 | 9.886 | 331,328 | +54,303 | 0.17% | 3,275,377 |
| 2011-10-04 | 2011-09-30 | 10.038 | 277,025 | -8,657 | 0.14% | 2,780,799 |
| 2011-10-03 | 2011-09-28 | 9.708 | 285,682 | +11,805 | 0.15% | 2,773,319 |
| 2011-09-30 | 2011-09-27 | 9.860 | 273,877 | +16,527 | 0.14% | 2,700,480 |
| 2011-09-28 | 2011-09-26 | 9.911 | 257,350 | -59,812 | 0.13% | 2,550,600 |
| 2011-09-27 | 2011-09-23 | 9.454 | 317,162 | +19,675 | 0.16% | 2,998,318 |
| 2011-09-26 | 2011-09-22 | 10.114 | 297,487 | +1,574 | 0.15% | 3,008,879 |
| 2011-09-22 | 2011-09-20 | 10.318 | 295,913 | +25,184 | 0.15% | 3,053,119 |
| 2011-09-21 | 2011-09-19 | 10.750 | 270,729 | +11,805 | 0.14% | 2,910,240 |
| 2011-09-16 | 2011-09-14 | 11.055 | 258,924 | +3,148 | 0.13% | 2,862,300 |
| 2011-09-15 | 2011-09-12 | 10.877 | 255,776 | +14,953 | 0.13% | 2,782,000 |
| 2011-09-07 | 2011-09-05 | 11.563 | 240,823 | +7,870 | 0.12% | 2,784,601 |
| 2011-09-05 | 2011-09-01 | 12.249 | 232,953 | -15,740 | 0.12% | 2,853,441 |
| 2011-08-31 | 2011-08-29 | 11.969 | 248,693 | +15,740 | 0.13% | 2,976,721 |
| 2011-08-24 | 2011-08-22 | 11.410 | 232,953 | +31,480 | 0.12% | 2,658,081 |
| 2011-08-17 | 2011-08-15 | 11.969 | 201,473 | +10,231 | 0.10% | 2,411,523 |
| 2011-08-12 | 2011-08-10 | 11.792 | 191,242 | +8,657 | 0.10% | 2,255,043 |
| 2011-08-11 | 2011-08-09 | 11.436 | 182,585 | +1,574 | 0.09% | 2,088,003 |
| 2011-08-10 | 2011-08-08 | 11.893 | 181,011 | -25,971 | 0.09% | 2,152,804 |
| 2011-08-09 | 2011-08-05 | 12.579 | 206,982 | -787 | 0.11% | 2,603,703 |
| 2011-08-05 | 2011-08-03 | 12.910 | 207,769 | +5,509 | 0.11% | 2,682,243 |
| 2011-08-04 | 2011-08-02 | 13.113 | 202,260 | +7,870 | 0.10% | 2,652,243 |
| 2011-08-03 | 2011-08-01 | 13.138 | 194,390 | +22,823 | 0.10% | 2,553,983 |
| 2011-08-01 | 2011-07-28 | 13.342 | 171,567 | +4,722 | 0.09% | 2,289,005 |
| 2011-07-29 | 2011-07-27 | 13.138 | 166,845 | +7,083 | 0.09% | 2,192,085 |
| 2011-07-28 | 2011-07-26 | 13.240 | 159,762 | +8,657 | 0.08% | 2,115,265 |
| 2011-07-25 | 2011-07-21 | 13.469 | 151,105 | +14,166 | 0.08% | 2,035,206 |
| 2011-07-22 | 2011-07-20 | 13.901 | 136,939 | +5,509 | 0.07% | 1,903,567 |
| 2011-07-21 | 2011-07-19 | 15.146 | 131,430 | -10,231 | 0.07% | 1,990,648 |
| 2011-07-20 | 2011-07-18 | 15.654 | 141,661 | -20,462 | 0.07% | 2,217,607 |
| 2011-07-13 | 2011-07-11 | 16.391 | 162,123 | +30,693 | 0.08% | 2,657,406 |
| 2011-07-11 | 2011-07-07 | 16.442 | 131,430 | -1,574 | 0.07% | 2,160,988 |
| 2011-07-05 | 2011-06-30 | 16.518 | 133,004 | -787 | 0.07% | 2,197,008 |
| 2011-06-23 | 2011-06-21 | 15.400 | 133,791 | +1,574 | 0.07% | 2,060,408 |
| 2011-06-21 | 2011-06-17 | 14.867 | 132,217 | +1,575 | 0.07% | 1,965,607 |
| 2011-06-15 | 2011-06-13 | 15.171 | 130,642 | +11,805 | 0.07% | 1,982,032 |
| 2011-06-02 | 2011-05-31 | 16.493 | 118,837 | +787 | 0.06% | 1,959,973 |
| 2011-05-26 | 2011-05-24 | 16.340 | 118,050 | +13,379 | 0.06% | 1,928,993 |
| 2011-05-20 | 2011-05-18 | 16.468 | 104,671 | -7,870 | 0.05% | 1,723,673 |
| 2011-05-18 | 2011-05-16 | 16.061 | 112,541 | +6,296 | 0.06% | 1,807,513 |
| 2011-05-17 | 2011-05-13 | 16.061 | 106,245 | -11,805 | 0.05% | 1,706,394 |
| 2011-05-12 | 2011-05-09 | 16.442 | 118,050 | -7,870 | 0.06% | 1,940,993 |
| 2011-05-09 | 2011-05-05 | 16.442 | 125,920 | +43,285 | 0.06% | 2,070,392 |
| 2011-05-06 | 2011-05-04 | 16.290 | 82,635 | -14,166 | 0.04% | 1,346,095 |
| 2011-05-05 | 2011-05-03 | 16.315 | 96,801 | +3,148 | 0.05% | 1,579,314 |
| 2011-05-03 | 2011-04-28 | 16.620 | 93,653 | -25,184 | 0.05% | 1,556,514 |
| 2011-04-29 | 2011-04-27 | 16.620 | 118,837 | +3,935 | 0.06% | 1,975,072 |
| 2011-04-27 | 2011-04-21 | 16.518 | 114,902 | +3,935 | 0.06% | 1,897,993 |
| 2011-04-20 | 2011-04-18 | 16.696 | 110,967 | -4,722 | 0.06% | 1,852,733 |
| 2011-04-12 | 2011-04-08 | 16.290 | 115,689 | +32,267 | 0.06% | 1,884,533 |
| 2011-04-11 | 2011-04-07 | 16.036 | 83,422 | +7,870 | 0.04% | 1,337,715 |
| 2011-04-07 | 2011-04-04 | 15.934 | 75,552 | +787 | 0.04% | 1,203,835 |
| 2011-04-06 | 2011-04-01 | 15.934 | 74,765 | +3,935 | 0.04% | 1,191,295 |
| 2011-04-04 | 2011-03-31 | 15.832 | 70,830 | +1,574 | 0.04% | 1,121,396 |
| 2011-04-01 | 2011-03-30 | 15.959 | 69,256 | -1,574 | 0.04% | 1,105,276 |
| 2011-03-30 | 2011-03-28 | 15.908 | 70,830 | +3,935 | 0.04% | 1,126,796 |
| 2011-03-29 | 2011-03-25 | 15.934 | 66,895 | +3,148 | 0.03% | 1,065,896 |
| 2011-03-28 | 2011-03-24 | 15.858 | 63,747 | +16,527 | 0.03% | 1,010,876 |
| 2011-03-25 | 2011-03-23 | 17.257 | 47,220 | +7,870 | 0.02% | 814,856 |
| 2011-03-24 | 2011-03-22 | 17.177 | 39,350 | +1,509 | 0.02% | 675,927 |
| 2011-03-23 | 2011-03-21 | 17.336 | 37,841 | -11,352 | 0.02% | 656,007 |
| 2011-03-17 | 2011-03-15 | 17.177 | 49,193 | -37,840 | 0.03% | 845,003 |
| 2011-03-16 | 2011-03-14 | 16.939 | 87,033 | +9,838 | 0.05% | 1,474,293 |
| 2011-03-08 | 2011-03-04 | 18.234 | 77,195 | -1,513 | 0.04% | 1,407,602 |
| 2011-03-07 | 2011-03-03 | 17.891 | 78,708 | -70,384 | 0.04% | 1,408,151 |
| 2011-03-04 | 2011-03-02 | 17.547 | 149,092 | +4,541 | 0.08% | 2,616,159 |
| 2011-03-03 | 2011-03-01 | 17.309 | 144,551 | -164,985 | 0.08% | 2,502,097 |
| 2011-03-02 | 2011-02-28 | 16.411 | 309,536 | -6,055 | 0.17% | 5,079,775 |
| 2011-03-01 | 2011-02-25 | 16.252 | 315,591 | -2,270 | 0.17% | 5,129,103 |
| 2011-02-24 | 2011-02-22 | 16.200 | 317,861 | +757 | 0.17% | 5,149,196 |
| 2011-02-23 | 2011-02-21 | 16.569 | 317,104 | +6,811 | 0.17% | 5,254,253 |
| 2011-02-17 | 2011-02-15 | 16.596 | 310,293 | -5,298 | 0.17% | 5,149,598 |
| 2011-02-16 | 2011-02-14 | 16.728 | 315,591 | -113,522 | 0.17% | 5,279,223 |
| 2011-02-15 | 2011-02-11 | 15.962 | 429,113 | +1,514 | 0.23% | 6,849,365 |
| 2011-02-14 | 2011-02-10 | 16.120 | 427,599 | +37,084 | 0.23% | 6,892,999 |
| 2011-02-11 | 2011-02-09 | 16.385 | 390,515 | +757 | 0.21% | 6,398,396 |
| 2011-02-10 | 2011-02-08 | 15.988 | 389,758 | +285,318 | 0.21% | 6,231,493 |
| 2011-02-01 | 2011-01-28 | 17.442 | 104,440 | -37,841 | 0.06% | 1,821,598 |
| 2011-01-31 | 2011-01-27 | 17.019 | 142,281 | -6,054 | 0.08% | 2,421,444 |
| 2011-01-27 | 2011-01-25 | 17.098 | 148,335 | +6,054 | 0.08% | 2,536,236 |
| 2011-01-26 | 2011-01-24 | 16.411 | 142,281 | +21,191 | 0.08% | 2,334,964 |
| 2011-01-25 | 2011-01-21 | 15.988 | 121,090 | +15,893 | 0.06% | 1,936,000 |
| 2011-01-24 | 2011-01-20 | 17.415 | 105,197 | -2,270 | 0.06% | 1,832,021 |
| 2011-01-19 | 2011-01-17 | 17.732 | 107,467 | -3,028 | 0.06% | 1,905,633 |
| 2011-01-18 | 2011-01-14 | 17.468 | 110,495 | -756 | 0.06% | 1,930,127 |
| 2011-01-04 | 2010-12-31 | 18.023 | 111,251 | -757 | 0.06% | 2,005,072 |
| 2011-01-03 | 2010-12-29 | 17.468 | 112,008 | -6,055 | 0.06% | 1,956,556 |
| 2010-12-30 | 2010-12-28 | 17.442 | 118,063 | +757 | 0.06% | 2,059,204 |
| 2010-12-28 | 2010-12-22 | 18.393 | 117,306 | +3,784 | 0.06% | 2,157,601 |
| 2010-12-21 | 2010-12-17 | 17.917 | 113,522 | +3,027 | 0.06% | 2,034,002 |
| 2010-12-20 | 2010-12-16 | 18.446 | 110,495 | +1,514 | 0.06% | 2,038,167 |
| 2010-12-10 | 2010-12-08 | 17.759 | 108,981 | +10,595 | 0.06% | 1,935,360 |
| 2010-12-09 | 2010-12-07 | 16.992 | 98,386 | +757 | 0.05% | 1,671,806 |
| 2010-12-06 | 2010-12-02 | 16.781 | 97,629 | -1,513 | 0.05% | 1,638,303 |
| 2010-11-30 | 2010-11-26 | 16.807 | 99,142 | +756 | 0.05% | 1,666,313 |
| 2010-11-29 | 2010-11-25 | 17.309 | 98,386 | +7,569 | 0.05% | 1,703,007 |
| 2010-11-19 | 2010-11-17 | 16.596 | 90,817 | -2,271 | 0.05% | 1,507,192 |
| 2010-11-18 | 2010-11-16 | 17.336 | 93,088 | +21,191 | 0.05% | 1,613,761 |
| 2010-11-09 | 2010-11-05 | 19.186 | 71,897 | -1,514 | 0.04% | 1,379,396 |
| 2010-11-08 | 2010-11-04 | 18.974 | 73,411 | -4,541 | 0.04% | 1,392,924 |
| 2010-11-05 | 2010-11-03 | 17.177 | 77,952 | +34,057 | 0.04% | 1,339,005 |
| 2010-11-04 | 2010-11-02 | 16.305 | 43,895 | -3,784 | 0.02% | 715,718 |
| 2010-11-03 | 2010-11-01 | 15.565 | 47,679 | -3,027 | 0.03% | 742,137 |
| 2010-11-02 | 2010-10-29 | 15.592 | 50,706 | -18,921 | 0.03% | 790,593 |
| 2010-11-01 | 2010-10-28 | 15.222 | 69,627 | +2,271 | 0.04% | 1,059,844 |
| 2010-10-29 | 2010-10-27 | 14.931 | 67,356 | -14,380 | 0.04% | 1,005,695 |
| 2010-10-28 | 2010-10-26 | 14.799 | 81,736 | +757 | 0.04% | 1,209,604 |
| 2010-10-21 | 2010-10-19 | 14.693 | 80,979 | -34,813 | 0.04% | 1,189,841 |
| 2010-10-18 | 2010-10-14 | 14.165 | 115,792 | +1,513 | 0.06% | 1,640,156 |
| 2010-10-14 | 2010-10-12 | 13.953 | 114,279 | -3,027 | 0.06% | 1,594,564 |
| 2010-10-13 | 2010-10-11 | 14.059 | 117,306 | +757 | 0.06% | 1,649,201 |
| 2010-10-11 | 2010-10-07 | 13.821 | 116,549 | +757 | 0.06% | 1,610,838 |
| 2010-10-08 | 2010-10-06 | 14.006 | 115,792 | +1,513 | 0.06% | 1,621,796 |
| 2010-10-07 | 2010-10-05 | 13.900 | 114,279 | -25,731 | 0.06% | 1,588,524 |
| 2010-10-06 | 2010-10-04 | 13.742 | 140,010 | +757 | 0.08% | 1,923,996 |
| 2010-09-30 | 2010-09-28 | 13.848 | 139,253 | -9,082 | 0.07% | 1,928,313 |
| 2010-09-29 | 2010-09-27 | 13.768 | 148,335 | -11,352 | 0.08% | 2,042,317 |
| 2010-09-28 | 2010-09-24 | 13.742 | 159,687 | -8,325 | 0.09% | 2,194,394 |
| 2010-09-27 | 2010-09-22 | 13.636 | 168,012 | +756 | 0.09% | 2,291,035 |
| 2010-09-17 | 2010-09-15 | 13.530 | 167,256 | +1,514 | 0.09% | 2,263,046 |
| 2010-09-09 | 2010-09-07 | 13.530 | 165,742 | +2,271 | 0.09% | 2,242,561 |
| 2010-08-31 | 2010-08-27 | 13.187 | 163,471 | +756 | 0.09% | 2,155,674 |
| 2010-08-27 | 2010-08-25 | 13.055 | 162,715 | +8,325 | 0.09% | 2,124,204 |
| 2010-08-25 | 2010-08-23 | 13.240 | 154,390 | +26,489 | 0.08% | 2,044,083 |
| 2010-08-19 | 2010-08-17 | 13.372 | 127,901 | +37,840 | 0.07% | 1,710,276 |
| 2010-08-16 | 2010-08-12 | 13.187 | 90,061 | -2,270 | 0.05% | 1,187,624 |
| 2010-08-12 | 2010-08-10 | 13.213 | 92,331 | +757 | 0.05% | 1,219,998 |
| 2010-08-10 | 2010-08-06 | 13.742 | 91,574 | -11,352 | 0.05% | 1,258,396 |
| 2010-08-05 | 2010-08-03 | 13.081 | 102,926 | -11,353 | 0.06% | 1,346,394 |
| 2010-08-04 | 2010-08-02 | 12.975 | 114,279 | +1,514 | 0.06% | 1,482,824 |
| 2010-08-03 | 2010-07-30 | 12.949 | 112,765 | -22,704 | 0.06% | 1,460,199 |
| 2010-08-02 | 2010-07-29 | 12.421 | 135,469 | -37,084 | 0.07% | 1,682,595 |
| 2010-07-30 | 2010-07-28 | 12.341 | 172,553 | -18,921 | 0.09% | 2,129,517 |
| 2010-07-29 | 2010-07-27 | 12.288 | 191,474 | -18,920 | 0.10% | 2,352,906 |
| 2010-07-28 | 2010-07-26 | 12.315 | 210,394 | -18,920 | 0.11% | 2,590,962 |
| 2010-07-26 | 2010-07-22 | 11.839 | 229,314 | -21,948 | 0.12% | 2,714,878 |
| 2010-07-23 | 2010-07-21 | 11.760 | 251,262 | -6,811 | 0.13% | 2,954,803 |
| 2010-07-22 | 2010-07-20 | 11.813 | 258,073 | -5,298 | 0.14% | 3,048,539 |
| 2010-07-20 | 2010-07-16 | 11.839 | 263,371 | +1,514 | 0.14% | 3,118,083 |
| 2010-07-19 | 2010-07-15 | 11.760 | 261,857 | +3,027 | 0.14% | 3,079,399 |
| 2010-07-08 | 2010-07-06 | 11.496 | 258,830 | +3,784 | 0.14% | 2,975,402 |
| 2010-07-07 | 2010-07-05 | 11.363 | 255,046 | -3,027 | 0.14% | 2,898,202 |
| 2010-07-06 | 2010-07-02 | 11.416 | 258,073 | +757 | 0.14% | 2,946,239 |
| 2010-07-05 | 2010-06-30 | 11.416 | 257,316 | +20,434 | 0.14% | 2,937,597 |
| 2010-06-30 | 2010-06-28 | 11.496 | 236,882 | -2,271 | 0.13% | 2,723,097 |
| 2010-06-28 | 2010-06-24 | 11.443 | 239,153 | +18,921 | 0.13% | 2,736,563 |
| 2010-06-25 | 2010-06-23 | 11.416 | 220,232 | +43,895 | 0.12% | 2,514,235 |
| 2010-06-23 | 2010-06-21 | 11.443 | 176,337 | +18,920 | 0.09% | 2,017,777 |
| 2010-06-22 | 2010-06-18 | 11.363 | 157,417 | +15,136 | 0.08% | 1,788,800 |
| 2010-06-21 | 2010-06-17 | 11.416 | 142,281 | +37,841 | 0.08% | 1,624,323 |
| 2010-06-18 | 2010-06-15 | 11.575 | 104,440 | +18,920 | 0.06% | 1,208,879 |
| 2010-06-15 | 2010-06-11 | 11.760 | 85,520 | +2,271 | 0.05% | 1,005,702 |
| 2010-06-11 | 2010-06-09 | 11.813 | 83,249 | -18,921 | 0.04% | 983,396 |
| 2010-06-10 | 2010-06-08 | 11.760 | 102,170 | +1,514 | 0.05% | 1,201,504 |
| 2010-06-09 | 2010-06-07 | 11.681 | 100,656 | +18,920 | 0.05% | 1,175,719 |
| 2010-06-01 | 2010-05-28 | 12.553 | 81,736 | +1,514 | 0.04% | 1,026,003 |
| 2010-05-25 | 2010-05-20 | 12.103 | 80,222 | +18,920 | 0.04% | 970,959 |
| 2010-05-24 | 2010-05-19 | 12.579 | 61,302 | +15,136 | 0.03% | 771,122 |
| 2010-05-19 | 2010-05-17 | 12.764 | 46,166 | -2,270 | 0.02% | 589,266 |
| 2010-05-17 | 2010-05-13 | 13.002 | 48,436 | -18,920 | 0.03% | 629,760 |
| 2010-05-11 | 2010-05-07 | 12.341 | 67,356 | +2,270 | 0.04% | 831,256 |
| 2010-05-07 | 2010-05-05 | 12.632 | 65,086 | +20,434 | 0.03% | 822,162 |
| 2010-05-03 | 2010-04-29 | 12.923 | 44,652 | +15,136 | 0.02% | 577,021 |
| 2010-04-30 | 2010-04-28 | 13.213 | 29,516 | +3,784 | 0.02% | 390,004 |
| 2010-04-29 | 2010-04-27 | 13.187 | 25,732 | +1,514 | 0.01% | 339,325 |
| 2010-04-28 | 2010-04-26 | 13.451 | 24,218 | +1,514 | 0.01% | 325,760 |
| 2010-04-27 | 2010-04-23 | 13.504 | 22,704 | +1,513 | 0.01% | 306,595 |
| 2010-04-23 | 2010-04-21 | 15.095 | 21,191 | +8,146 | 0.01% | 319,878 |
| 2010-04-22 | 2010-04-20 | 15.040 | 13,045 | -725 | 0.01% | 196,194 |
| 2010-04-19 | 2010-04-15 | 15.399 | 13,770 | -2,899 | 0.01% | 212,038 |
| 2010-04-09 | 2010-04-07 | 14.681 | 16,669 | +2,899 | 0.01% | 244,719 |
| 2010-03-30 | 2010-03-26 | 14.488 | 13,770 | -1,450 | 0.01% | 199,498 |
| 2010-03-26 | 2010-03-24 | 14.681 | 15,220 | -62,327 | 0.01% | 223,446 |
| 2010-03-25 | 2010-03-23 | 14.378 | 77,547 | +2,174 | 0.04% | 1,114,933 |
| 2010-03-22 | 2010-03-18 | 14.129 | 75,373 | -10,871 | 0.04% | 1,064,957 |
| 2010-03-19 | 2010-03-17 | 14.184 | 86,244 | +3,623 | 0.05% | 1,223,315 |
| 2010-03-12 | 2010-03-10 | 14.184 | 82,621 | +26,091 | 0.05% | 1,171,925 |
| 2010-03-04 | 2010-03-02 | 14.902 | 56,530 | -7,247 | 0.03% | 842,401 |
| 2010-03-02 | 2010-02-26 | 14.184 | 63,777 | +3,623 | 0.04% | 904,635 |
| 2010-02-26 | 2010-02-24 | 14.295 | 60,154 | +3,624 | 0.03% | 859,885 |
| 2010-02-19 | 2010-02-17 | 14.267 | 56,530 | +5,798 | 0.03% | 806,521 |
| 2010-02-10 | 2010-02-08 | 14.488 | 50,732 | -725 | 0.03% | 735,000 |
| 2010-02-08 | 2010-02-04 | 15.205 | 51,457 | +725 | 0.03% | 782,424 |
| 2010-02-05 | 2010-02-03 | 14.957 | 50,732 | -10,871 | 0.03% | 758,800 |
| 2010-02-04 | 2010-02-02 | 14.681 | 61,603 | +21,742 | 0.03% | 904,398 |
| 2010-02-01 | 2010-01-28 | 14.874 | 39,861 | +14,495 | 0.02% | 592,902 |
| 2010-01-22 | 2010-01-20 | 15.730 | 25,366 | -8,697 | 0.01% | 399,000 |
| 2010-01-21 | 2010-01-19 | 16.116 | 34,063 | +8,697 | 0.02% | 548,962 |
| 2010-01-20 | 2010-01-18 | 14.240 | 25,366 | +18,119 | 0.01% | 361,200 |
| 2009-12-29 | 2009-12-24 | 15.012 | 7,247 | -1,450 | 0.00% | 108,794 |
| 2009-12-23 | 2009-12-21 | 14.653 | 8,697 | -1,449 | 0.00% | 127,441 |
| 2009-12-07 | 2009-12-03 | 15.316 | 10,146 | -725 | 0.01% | 155,394 |
| 2009-12-01 | 2009-11-27 | 13.715 | 10,871 | -1,450 | 0.01% | 149,098 |
| 2009-11-30 | 2009-11-26 | 14.322 | 12,321 | -5,798 | 0.01% | 176,465 |
| 2009-11-27 | 2009-11-25 | 13.908 | 18,119 | +6,523 | 0.01% | 252,006 |
| 2009-11-19 | 2009-11-17 | 13.246 | 11,596 | +1,450 | 0.01% | 153,602 |
| 2009-11-17 | 2009-11-13 | 12.970 | 10,146 | -30,440 | 0.01% | 131,595 |
| 2009-11-06 | 2009-11-04 | 13.081 | 40,586 | +10,872 | 0.02% | 530,885 |
| 2009-11-03 | 2009-10-30 | 13.494 | 29,714 | -36,238 | 0.02% | 400,974 |
| 2009-10-30 | 2009-10-28 | 12.998 | 65,952 | +36,238 | 0.04% | 857,225 |
| 2009-10-06 | 2009-10-02 | 12.584 | 29,714 | -725 | 0.02% | 373,914 |
| 2009-09-21 | 2009-09-17 | 12.915 | 30,439 | +1,449 | 0.02% | 393,118 |
| 2009-09-16 | 2009-09-14 | 12.832 | 28,990 | -3,623 | 0.02% | 372,004 |
| 2009-09-15 | 2009-09-11 | 12.887 | 32,613 | +3,623 | 0.02% | 420,295 |
| 2009-09-14 | 2009-09-10 | 12.998 | 28,990 | -724 | 0.02% | 376,804 |
| 2009-09-03 | 2009-09-01 | 11.949 | 29,714 | +724 | 0.02% | 355,055 |
| 2009-08-31 | 2009-08-27 | 12.032 | 28,990 | +7,248 | 0.02% | 348,804 |
| 2009-08-28 | 2009-08-26 | 12.446 | 21,742 | +7,247 | 0.01% | 270,597 |
| 2009-08-26 | 2009-08-24 | 12.308 | 14,495 | +5,073 | 0.01% | 178,402 |
| 2009-08-19 | 2009-08-17 | 12.363 | 9,422 | -1,449 | 0.01% | 116,484 |
| 2009-08-11 | 2009-08-07 | 13.108 | 10,871 | -2,899 | 0.01% | 142,498 |
| 2009-08-04 | 2009-07-31 | 13.218 | 13,770 | +1,449 | 0.01% | 182,019 |
| 2009-07-28 | 2009-07-24 | 13.108 | 12,321 | +1,450 | 0.01% | 161,505 |
| 2009-07-23 | 2009-07-21 | 12.363 | 10,871 | +1,449 | 0.01% | 134,398 |
| 2009-07-21 | 2009-07-17 | 12.418 | 9,422 | +1,450 | 0.01% | 117,004 |
| 2009-06-24 | 2009-06-22 | 11.618 | 7,972 | -3,624 | 0.00% | 92,618 |
| 2009-06-22 | 2009-06-18 | 11.563 | 11,596 | +3,624 | 0.01% | 134,081 |
| 2009-06-10 | 2009-06-08 | 11.728 | 7,972 | +725 | 0.00% | 93,498 |
| 2009-06-04 | 2009-06-02 | 12.115 | 7,247 | -725 | 0.00% | 87,795 |
| 2009-06-03 | 2009-06-01 | 12.722 | 7,972 | +725 | 0.00% | 101,418 |
| 2009-05-21 | 2009-05-19 | 12.391 | 7,247 | -9,422 | 0.00% | 89,795 |
| 2009-04-29 | 2009-04-27 | 9.576 | 16,669 | +9,422 | 0.01% | 159,619 |
| 2009-04-15 | 2009-04-09 | 10.128 | 7,247 | -3,624 | 0.00% | 73,396 |
| 2009-04-14 | 2009-04-08 | 9.659 | 10,871 | +3,624 | 0.01% | 104,999 |
| 2009-03-24 | 2009-03-20 | 8.914 | 7,247 | -3,624 | 0.00% | 64,596 |
| 2009-03-23 | 2009-03-19 | 8.886 | 10,871 | +3,624 | 0.01% | 96,599 |
| 2009-03-19 | 2009-03-17 | 10.252 | 7,247 | +556 | 0.00% | 74,297 |
| 2009-03-11 | 2009-03-09 | 9.774 | 6,691 | -1,339 | 0.00% | 65,397 |
| 2009-03-09 | 2009-03-05 | 9.116 | 8,030 | -33,456 | 0.00% | 73,204 |
| 2009-03-03 | 2009-02-27 | 9.415 | 41,486 | +33,456 | 0.03% | 390,600 |
| 2009-02-04 | 2009-02-02 | 8.309 | 8,030 | -47,508 | 0.00% | 66,724 |
| 2009-01-22 | 2009-01-20 | 8.967 | 55,538 | -46,170 | 0.03% | 498,002 |
| 2009-01-21 | 2009-01-19 | 9.116 | 101,708 | -122,450 | 0.06% | 927,203 |
| 2009-01-19 | 2009-01-15 | 9.326 | 224,158 | -55,538 | 0.14% | 2,090,397 |
| 2009-01-14 | 2009-01-12 | 9.057 | 279,696 | +1,338 | 0.17% | 2,533,079 |
| 2009-01-12 | 2009-01-08 | 9.953 | 278,358 | -1,338 | 0.17% | 2,770,562 |
| 2008-12-19 | 2008-12-17 | 8.040 | 279,696 | -669 | 0.17% | 2,248,839 |
| 2008-12-17 | 2008-12-15 | 7.861 | 280,365 | +271,666 | 0.17% | 2,203,938 |
| 2008-12-09 | 2008-12-05 | 7.024 | 8,699 | -151,223 | 0.01% | 61,102 |
| 2008-12-08 | 2008-12-04 | 7.114 | 159,922 | +151,223 | 0.10% | 1,137,641 |
| 2008-10-31 | 2008-10-29 | 7.831 | 8,699 | +669 | 0.01% | 68,122 |
| 2008-10-28 | 2008-10-24 | 8.309 | 8,030 | +670 | 0.00% | 66,724 |
| 2008-10-27 | 2008-10-23 | 9.953 | 7,360 | -2,008 | 0.00% | 73,256 |
| 2008-10-24 | 2008-10-22 | 9.595 | 9,368 | -669 | 0.01% | 89,882 |
| 2008-10-16 | 2008-10-14 | 11.209 | 10,037 | +3,346 | 0.01% | 112,501 |
| 2008-10-10 | 2008-10-08 | 11.059 | 6,691 | +669 | 0.00% | 73,997 |
| 2008-10-02 | 2008-09-29 | 12.255 | 6,022 | -2,008 | 0.00% | 73,798 |
| 2008-09-24 | 2008-09-22 | 12.225 | 8,030 | -669 | 0.00% | 98,165 |
| 2008-09-23 | 2008-09-19 | 12.823 | 8,699 | +2,008 | 0.01% | 111,544 |
| 2008-09-22 | 2008-09-18 | 11.956 | 6,691 | +669 | 0.00% | 79,996 |
| 2008-08-12 | 2008-08-08 | 14.765 | 6,022 | +669 | 0.00% | 88,918 |
| 2008-06-05 | 2008-06-03 | 17.007 | 5,353 | +669 | 0.00% | 91,039 |
| 2008-04-18 | 2008-04-16 | 17.075 | 4,684 | +191 | 0.00% | 79,977 |
| 2008-03-27 | 2008-03-25 | 16.825 | 4,493 | -642 | 0.00% | 75,596 |
| 2008-03-20 | 2008-03-18 | 15.018 | 5,135 | +642 | 0.00% | 77,118 |
| 2008-03-19 | 2008-03-17 | 16.420 | 4,493 | -642 | 0.00% | 73,776 |
| 2008-03-17 | 2008-03-13 | 16.950 | 5,135 | +642 | 0.00% | 87,038 |
| 2008-02-13 | 2008-02-11 | 19.816 | 4,493 | +1,284 | 0.00% | 89,035 |
| 2007-12-18 | 2007-12-14 | 21.094 | 3,209 | -3,210 | 0.00% | 67,691 |
| 2007-12-17 | 2007-12-13 | 20.097 | 6,419 | -1,284 | 0.00% | 129,002 |
| 2007-12-05 | 2007-12-03 | 18.539 | 7,703 | +3,210 | 0.00% | 142,806 |
| 2007-11-29 | 2007-11-27 | 17.916 | 4,493 | +1,284 | 0.00% | 80,496 |
| 2007-10-26 | 2007-10-24 | 21.686 | 3,209 | -32,095 | 0.00% | 69,590 |
| 2007-10-23 | 2007-10-18 | 22.745 | 35,304 | -642 | 0.02% | 803,002 |
| 2007-10-22 | 2007-10-17 | 21.779 | 35,946 | +642 | 0.02% | 782,884 |
| 2007-10-17 | 2007-10-15 | 22.496 | 35,304 | -642 | 0.02% | 794,201 |
| 2007-10-11 | 2007-10-09 | 22.434 | 35,946 | -642 | 0.02% | 806,404 |
| 2007-10-10 | 2007-10-08 | 23.026 | 36,588 | -2,567 | 0.02% | 842,467 |
| 2007-10-09 | 2007-10-05 | 22.434 | 39,155 | +642 | 0.02% | 878,394 |
| 2007-10-05 | 2007-10-03 | 22.839 | 38,513 | +1,283 | 0.02% | 879,591 |
| 2007-10-04 | 2007-10-02 | 23.057 | 37,230 | +1,284 | 0.02% | 858,409 |
| 2007-10-02 | 2007-09-27 | 21.468 | 35,946 | +3,210 | 0.02% | 771,684 |
| 2007-09-27 | 2007-09-24 | 20.969 | 32,736 | +2,567 | 0.02% | 686,452 |
| 2007-09-21 | 2007-09-19 | 20.627 | 30,169 | +1,926 | 0.02% | 622,284 |
| 2007-09-10 | 2007-09-06 | 20.689 | 28,243 | +642 | 0.02% | 584,317 |
| 2007-08-30 | 2007-08-28 | 20.782 | 27,601 | -2,568 | 0.02% | 573,615 |
| 2007-08-29 | 2007-08-27 | 21.125 | 30,169 | +2,568 | 0.02% | 637,324 |
| 2007-08-27 | 2007-08-23 | 20.814 | 27,601 | +1,284 | 0.02% | 574,475 |
| 2007-08-23 | 2007-08-21 | 19.380 | 26,317 | -2,568 | 0.02% | 510,031 |
| 2007-08-21 | 2007-08-17 | 18.227 | 28,885 | +1,284 | 0.02% | 526,499 |
| 2007-08-13 | 2007-08-09 | 22.060 | 27,601 | -5,135 | 0.02% | 608,874 |
| 2007-08-07 | 2007-08-03 | 21.281 | 32,736 | -1,284 | 0.02% | 696,652 |
| 2007-08-03 | 2007-08-01 | 21.312 | 34,020 | +6,419 | 0.02% | 725,037 |
| 2007-08-02 | 2007-07-31 | 21.935 | 27,601 | -3,852 | 0.02% | 605,434 |
| 2007-07-30 | 2007-07-26 | 21.686 | 31,453 | +3,210 | 0.02% | 682,089 |
| 2007-07-25 | 2007-07-23 | 22.745 | 28,243 | -2,568 | 0.02% | 642,397 |
| 2007-07-24 | 2007-07-20 | 22.652 | 30,811 | -3,209 | 0.02% | 697,927 |
| 2007-07-23 | 2007-07-19 | 22.029 | 34,020 | +3,209 | 0.02% | 749,417 |
| 2007-07-06 | 2007-07-04 | 19.692 | 30,811 | +642 | 0.02% | 606,726 |
| 2007-06-26 | 2007-06-22 | 21.343 | 30,169 | 0.02% | 643,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy