History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 92,782,000 | +0 | 17.09% | 1,050,292,240 |
| 2025-10-13 | 2025-10-09 | 11.380 | 92,782,000 | +0 | 17.09% | 1,055,859,160 |
| 2025-10-10 | 2025-10-08 | 10.910 | 92,782,000 | +0 | 17.09% | 1,012,251,620 |
| 2025-10-09 | 2025-10-06 | 11.060 | 92,782,000 | +0 | 17.09% | 1,026,168,920 |
| 2025-10-08 | 2025-10-03 | 11.240 | 92,782,000 | +0 | 17.09% | 1,042,869,680 |
| 2025-10-06 | 2025-10-02 | 11.360 | 92,782,000 | +0 | 17.09% | 1,054,003,520 |
| 2025-10-03 | 2025-09-30 | 11.440 | 92,782,000 | +0 | 17.09% | 1,061,426,080 |
| 2025-10-02 | 2025-09-29 | 11.540 | 92,782,000 | +0 | 17.09% | 1,070,704,280 |
| 2025-09-30 | 2025-09-26 | 11.580 | 92,782,000 | +0 | 17.09% | 1,074,415,560 |
| 2025-09-29 | 2025-09-25 | 11.410 | 92,782,000 | +0 | 17.09% | 1,058,642,620 |
| 2025-09-26 | 2025-09-24 | 11.450 | 92,782,000 | +0 | 17.09% | 1,062,353,900 |
| 2025-09-25 | 2025-09-23 | 11.350 | 92,782,000 | +0 | 17.09% | 1,053,075,700 |
| 2025-09-24 | 2025-09-22 | 11.260 | 92,782,000 | +0 | 17.09% | 1,044,725,320 |
| 2025-09-23 | 2025-09-19 | 11.220 | 92,782,000 | +0 | 17.09% | 1,041,014,040 |
| 2025-09-22 | 2025-09-18 | 11.400 | 92,782,000 | +0 | 17.09% | 1,057,714,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 92,782,000 | +0 | 17.09% | 1,066,993,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 92,782,000 | +0 | 17.09% | 1,065,137,360 |
| 2025-09-17 | 2025-09-15 | 11.480 | 92,782,000 | +0 | 17.09% | 1,065,137,360 |
| 2025-09-16 | 2025-09-12 | 11.290 | 92,782,000 | +0 | 17.09% | 1,047,508,780 |
| 2025-09-15 | 2025-09-11 | 11.440 | 92,782,000 | +0 | 17.09% | 1,061,426,080 |
| 2025-09-12 | 2025-09-10 | 11.430 | 92,782,000 | +0 | 17.09% | 1,060,498,260 |
| 2025-09-11 | 2025-09-09 | 11.260 | 92,782,000 | +0 | 17.09% | 1,044,725,320 |
| 2025-09-10 | 2025-09-08 | 11.460 | 92,782,000 | +0 | 17.09% | 1,063,281,720 |
| 2025-09-09 | 2025-09-05 | 11.460 | 92,782,000 | +0 | 17.09% | 1,063,281,720 |
| 2025-09-08 | 2025-09-04 | 11.620 | 92,782,000 | +0 | 17.09% | 1,078,126,840 |
| 2025-09-05 | 2025-09-03 | 11.420 | 92,782,000 | +0 | 17.09% | 1,059,570,440 |
| 2025-09-04 | 2025-09-02 | 11.330 | 92,782,000 | +0 | 17.09% | 1,051,220,060 |
| 2025-09-03 | 2025-09-01 | 11.630 | 92,782,000 | +0 | 17.09% | 1,079,054,660 |
| 2025-09-02 | 2025-08-29 | 11.740 | 92,782,000 | +0 | 17.09% | 1,089,260,680 |
| 2025-09-01 | 2025-08-28 | 12.140 | 92,782,000 | +0 | 17.09% | 1,126,373,480 |
| 2025-08-29 | 2025-08-27 | 12.190 | 92,782,000 | +0 | 17.09% | 1,131,012,580 |
| 2025-08-28 | 2025-08-26 | 12.340 | 92,782,000 | +0 | 17.09% | 1,144,929,880 |
| 2025-08-27 | 2025-08-25 | 12.280 | 92,782,000 | +0 | 17.09% | 1,139,362,960 |
| 2025-08-26 | 2025-08-22 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 92,782,000 | +0 | 17.09% | 1,145,857,700 |
| 2025-08-22 | 2025-08-20 | 12.040 | 92,782,000 | +0 | 17.09% | 1,117,095,280 |
| 2025-08-21 | 2025-08-19 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 92,782,000 | +0 | 17.09% | 1,143,074,240 |
| 2025-08-15 | 2025-08-13 | 12.540 | 92,782,000 | +0 | 17.09% | 1,163,486,280 |
| 2025-08-14 | 2025-08-12 | 12.570 | 92,782,000 | +0 | 17.09% | 1,166,269,740 |
| 2025-08-13 | 2025-08-11 | 12.560 | 92,782,000 | +0 | 17.09% | 1,165,341,920 |
| 2025-08-12 | 2025-08-08 | 12.830 | 92,782,000 | +0 | 17.09% | 1,190,393,060 |
| 2025-08-11 | 2025-08-07 | 12.910 | 92,782,000 | +0 | 17.09% | 1,197,815,620 |
| 2025-08-08 | 2025-08-06 | 12.950 | 92,782,000 | +0 | 17.09% | 1,201,526,900 |
| 2025-08-07 | 2025-08-05 | 12.670 | 92,782,000 | +0 | 17.09% | 1,175,547,940 |
| 2025-08-06 | 2025-08-04 | 12.270 | 92,782,000 | +0 | 17.09% | 1,138,435,140 |
| 2025-08-05 | 2025-08-01 | 12.220 | 92,782,000 | +0 | 17.09% | 1,133,796,040 |
| 2025-08-04 | 2025-07-31 | 12.260 | 92,782,000 | +0 | 17.09% | 1,137,507,320 |
| 2025-08-01 | 2025-07-30 | 12.280 | 92,782,000 | +0 | 17.09% | 1,139,362,960 |
| 2025-07-31 | 2025-07-29 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 92,782,000 | +0 | 17.09% | 1,150,496,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 92,782,000 | +0 | 17.09% | 1,176,475,760 |
| 2025-07-28 | 2025-07-24 | 12.460 | 92,782,000 | +0 | 17.09% | 1,156,063,720 |
| 2025-07-25 | 2025-07-23 | 12.300 | 92,782,000 | +0 | 17.09% | 1,141,218,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 92,782,000 | +0 | 17.09% | 1,165,341,920 |
| 2025-07-23 | 2025-07-21 | 12.340 | 92,782,000 | +0 | 17.09% | 1,144,929,880 |
| 2025-07-22 | 2025-07-18 | 12.200 | 92,782,000 | +0 | 17.09% | 1,131,940,400 |
| 2025-07-21 | 2025-07-17 | 12.220 | 92,782,000 | +0 | 17.09% | 1,133,796,040 |
| 2025-07-18 | 2025-07-16 | 12.240 | 92,782,000 | +0 | 17.09% | 1,135,651,680 |
| 2025-07-17 | 2025-07-15 | 12.160 | 92,782,000 | +0 | 17.09% | 1,128,229,120 |
| 2025-07-16 | 2025-07-14 | 12.340 | 92,782,000 | +0 | 17.09% | 1,144,929,880 |
| 2025-07-15 | 2025-07-11 | 12.320 | 92,782,000 | +0 | 17.09% | 1,143,074,240 |
| 2025-07-14 | 2025-07-10 | 12.340 | 92,782,000 | +0 | 17.09% | 1,144,929,880 |
| 2025-07-11 | 2025-07-09 | 12.360 | 92,782,000 | +0 | 17.09% | 1,146,785,520 |
| 2025-07-10 | 2025-07-08 | 12.360 | 92,782,000 | +0 | 17.09% | 1,146,785,520 |
| 2025-07-09 | 2025-07-07 | 12.560 | 92,782,000 | +0 | 17.09% | 1,165,341,920 |
| 2025-07-08 | 2025-07-04 | 12.340 | 92,782,000 | +0 | 17.09% | 1,144,929,880 |
| 2025-07-07 | 2025-07-03 | 12.460 | 92,782,000 | +0 | 17.09% | 1,156,063,720 |
| 2025-07-04 | 2025-07-02 | 12.760 | 92,782,000 | +0 | 17.09% | 1,183,898,320 |
| 2025-07-03 | 2025-06-30 | 12.600 | 92,782,000 | +0 | 17.09% | 1,169,053,200 |
| 2025-07-02 | 2025-06-27 | 12.860 | 92,782,000 | +0 | 17.09% | 1,193,176,520 |
| 2025-06-30 | 2025-06-26 | 12.960 | 92,782,000 | +0 | 17.09% | 1,202,454,720 |
| 2025-06-27 | 2025-06-25 | 14.395 | 92,782,000 | +0 | 17.09% | 1,335,551,314 |
| 2025-06-26 | 2025-06-24 | 14.563 | 92,782,000 | +4,476,562 | 17.09% | 1,351,148,993 |
| 2025-06-25 | 2025-06-23 | 15.109 | 88,305,438 | +0 | 17.09% | 1,334,205,163 |
| 2025-06-24 | 2025-06-20 | 15.235 | 88,305,438 | +0 | 17.09% | 1,345,339,003 |
| 2025-06-23 | 2025-06-19 | 14.500 | 88,305,438 | +0 | 17.09% | 1,280,391,603 |
| 2025-06-20 | 2025-06-18 | 14.731 | 88,305,438 | +0 | 17.09% | 1,300,803,643 |
| 2025-06-19 | 2025-06-17 | 14.563 | 88,305,438 | -5,710 | 17.09% | 1,285,958,523 |
| 2025-05-21 | 2025-05-19 | 12.356 | 88,311,148 | -9,518 | 18.82% | 1,091,186,876 |
| 2025-04-02 | 2025-03-31 | 11.495 | 88,320,666 | -1,903 | 18.82% | 1,015,210,122 |
| 2025-03-31 | 2025-03-27 | 11.326 | 88,322,569 | -1,904 | 18.82% | 1,000,383,996 |
| 2025-03-27 | 2025-03-25 | 10.927 | 88,324,473 | -1,903 | 18.82% | 965,140,802 |
| 2025-03-14 | 2025-03-12 | 10.507 | 88,326,376 | -3,807 | 18.82% | 928,039,996 |
| 2025-03-13 | 2025-03-11 | 10.486 | 88,330,183 | -5,711 | 18.82% | 926,223,836 |
| 2025-03-11 | 2025-03-07 | 10.454 | 88,335,894 | +9,518 | 18.83% | 923,499,301 |
| 2025-03-07 | 2025-03-05 | 11.137 | 88,326,376 | -11,421 | 18.82% | 983,722,396 |
| 2025-03-06 | 2025-03-04 | 11.074 | 88,337,797 | -11,421 | 18.83% | 978,280,636 |
| 2025-01-24 | 2025-01-22 | 10.906 | 88,349,218 | -3,807 | 18.83% | 963,554,636 |
| 2025-01-15 | 2025-01-13 | 10.654 | 88,353,025 | -3,807 | 18.83% | 941,316,476 |
| 2024-12-11 | 2024-12-09 | 9.992 | 88,356,832 | -102,790 | 18.83% | 882,870,356 |
| 2024-11-22 | 2024-11-20 | 9.404 | 88,459,622 | +5,711 | 18.85% | 831,848,804 |
| 2024-11-15 | 2024-11-13 | 9.257 | 88,453,911 | +19,035 | 18.85% | 818,783,779 |
| 2024-11-14 | 2024-11-12 | 9.183 | 88,434,876 | -17,132 | 18.85% | 812,103,319 |
| 2024-11-12 | 2024-11-08 | 9.540 | 88,452,008 | +7,614 | 18.85% | 843,858,884 |
| 2024-11-11 | 2024-11-07 | 9.561 | 88,444,394 | +9,518 | 18.85% | 845,644,804 |
| 2024-11-08 | 2024-11-06 | 9.561 | 88,434,876 | +7,614 | 18.85% | 845,553,799 |
| 2024-11-01 | 2024-10-30 | 9.078 | 88,427,262 | -62,816 | 18.85% | 802,742,400 |
| 2024-10-29 | 2024-10-25 | 9.677 | 88,490,078 | +70,430 | 18.86% | 856,308,963 |
| 2024-10-22 | 2024-10-18 | 10.507 | 88,419,648 | +26,649 | 18.84% | 929,020,000 |
| 2024-10-15 | 2024-10-10 | 10.381 | 88,392,999 | -26,649 | 18.84% | 917,595,120 |
| 2024-10-14 | 2024-10-09 | 10.034 | 88,419,648 | -209,385 | 18.84% | 887,214,100 |
| 2024-10-10 | 2024-10-08 | 10.066 | 88,629,033 | +135,148 | 18.89% | 892,108,756 |
| 2024-10-09 | 2024-10-07 | 10.402 | 88,493,885 | -11,421 | 18.86% | 920,502,003 |
| 2024-10-08 | 2024-10-04 | 9.677 | 88,505,306 | +97,079 | 18.86% | 856,456,323 |
| 2024-10-07 | 2024-10-03 | 9.666 | 88,408,227 | +81,851 | 18.84% | 854,588,000 |
| 2024-10-04 | 2024-10-02 | 9.824 | 88,326,376 | +1,903 | 18.82% | 867,717,397 |
| 2024-09-25 | 2024-09-23 | 9.383 | 88,324,473 | -9,517 | 18.82% | 828,721,861 |
| 2024-09-24 | 2024-09-20 | 9.246 | 88,333,990 | -1,904 | 18.83% | 816,745,597 |
| 2024-09-20 | 2024-09-17 | 8.773 | 88,335,894 | +1,904 | 18.83% | 774,996,901 |
| 2024-09-13 | 2024-09-11 | 8.752 | 88,333,990 | +9,517 | 18.83% | 773,123,957 |
| 2024-08-07 | 2024-08-05 | 10.024 | 88,324,473 | -53,298 | 18.82% | 885,331,082 |
| 2024-08-05 | 2024-08-01 | 10.318 | 88,377,771 | -3,807 | 18.83% | 911,865,561 |
| 2024-07-31 | 2024-07-29 | 9.992 | 88,381,578 | -36,167 | 18.84% | 883,117,620 |
| 2024-07-30 | 2024-07-26 | 9.708 | 88,417,745 | -26,649 | 18.84% | 858,396,005 |
| 2024-07-26 | 2024-07-24 | 9.887 | 88,444,394 | -59,008 | 18.85% | 874,452,484 |
| 2024-07-25 | 2024-07-23 | 9.383 | 88,503,402 | -19,035 | 18.86% | 830,400,698 |
| 2024-07-24 | 2024-07-22 | 9.299 | 88,522,437 | -19,035 | 18.87% | 823,138,498 |
| 2024-07-23 | 2024-07-19 | 9.078 | 88,541,472 | +24,745 | 18.87% | 803,779,198 |
| 2024-07-19 | 2024-07-17 | 9.435 | 88,516,727 | +79,947 | 18.86% | 835,175,923 |
| 2024-07-02 | 2024-06-27 | 9.750 | 88,436,780 | -62,815 | 18.85% | 862,297,604 |
| 2024-06-12 | 2024-06-07 | 10.738 | 88,499,595 | -26,649 | 18.86% | 950,319,587 |
| 2024-06-11 | 2024-06-06 | 10.806 | 88,526,244 | +6,150,293 | 18.87% | 956,603,260 |
| 2024-06-03 | 2024-05-30 | 10.975 | 82,375,951 | +5,314 | 18.87% | 904,096,081 |
| 2024-05-14 | 2024-05-10 | 10.930 | 82,370,637 | -3,543 | 18.87% | 900,317,439 |
| 2024-05-08 | 2024-05-06 | 10.196 | 82,374,180 | -61,994 | 18.87% | 839,898,364 |
| 2024-05-06 | 2024-05-02 | 9.553 | 82,436,174 | +17,713 | 18.88% | 787,473,723 |
| 2024-05-02 | 2024-04-29 | 9.982 | 82,418,461 | -46,053 | 18.88% | 822,668,079 |
| 2024-04-23 | 2024-04-19 | 10.490 | 82,464,514 | -15,941 | 18.89% | 865,029,061 |
| 2024-04-19 | 2024-04-17 | 10.411 | 82,480,455 | -3,543 | 18.89% | 858,677,038 |
| 2024-03-12 | 2024-03-08 | 10.433 | 82,483,998 | -3,542 | 18.89% | 860,576,643 |
| 2024-03-01 | 2024-02-28 | 9.857 | 82,487,540 | -109,818 | 18.89% | 813,112,198 |
| 2024-02-28 | 2024-02-26 | 9.485 | 82,597,358 | +83,249 | 18.92% | 783,417,597 |
| 2024-02-23 | 2024-02-21 | 9.801 | 82,514,109 | -5,314 | 18.90% | 808,715,599 |
| 2024-02-21 | 2024-02-19 | 9.315 | 82,519,423 | -100,962 | 18.90% | 768,702,001 |
| 2024-02-20 | 2024-02-16 | 8.661 | 82,620,385 | +44,282 | 18.92% | 715,534,303 |
| 2024-02-19 | 2024-02-15 | 8.581 | 82,576,103 | +3,542 | 18.91% | 708,623,998 |
| 2024-02-02 | 2024-01-31 | 9.135 | 82,572,561 | -17,712 | 18.91% | 754,279,243 |
| 2024-01-31 | 2024-01-29 | 9.225 | 82,590,273 | +17,712 | 18.92% | 761,901,518 |
| 2024-01-25 | 2024-01-23 | 8.717 | 82,572,561 | +10,628 | 18.91% | 719,781,923 |
| 2024-01-24 | 2024-01-22 | 8.581 | 82,561,933 | +15,941 | 18.91% | 708,502,399 |
| 2024-01-19 | 2024-01-17 | 8.875 | 82,545,992 | +26,569 | 18.91% | 732,599,162 |
| 2024-01-09 | 2024-01-05 | 9.056 | 82,519,423 | -8,856 | 18.90% | 747,271,521 |
| 2024-01-05 | 2024-01-03 | 9.112 | 82,528,279 | -31,883 | 18.90% | 752,011,018 |
| 2024-01-04 | 2024-01-02 | 9.180 | 82,560,162 | -97,419 | 18.91% | 757,894,861 |
| 2023-12-13 | 2023-12-11 | 8.322 | 82,657,581 | +35,425 | 18.93% | 687,856,839 |
| 2023-12-12 | 2023-12-08 | 8.356 | 82,622,156 | +47,824 | 18.92% | 690,360,801 |
| 2023-11-30 | 2023-11-28 | 8.254 | 82,574,332 | +8,856 | 18.91% | 681,569,781 |
| 2023-11-28 | 2023-11-24 | 8.164 | 82,565,476 | +3,543 | 18.91% | 674,038,443 |
| 2023-11-22 | 2023-11-20 | 8.141 | 82,561,933 | +17,712 | 18.91% | 672,145,039 |
| 2023-11-15 | 2023-11-13 | 8.073 | 82,544,221 | +7,086 | 18.91% | 666,408,604 |
| 2023-11-14 | 2023-11-10 | 8.152 | 82,537,135 | +8,856 | 18.90% | 672,875,116 |
| 2023-10-31 | 2023-10-27 | 8.548 | 82,528,279 | +3,542 | 18.90% | 705,418,018 |
| 2023-10-30 | 2023-10-26 | 8.514 | 82,524,737 | +1,772 | 18.90% | 702,592,283 |
| 2023-10-27 | 2023-10-25 | 8.581 | 82,522,965 | +5,313 | 18.90% | 708,167,996 |
| 2023-10-26 | 2023-10-24 | 8.615 | 82,517,652 | +3,543 | 18.90% | 710,917,623 |
| 2023-10-18 | 2023-10-16 | 9.044 | 82,514,109 | -7,085 | 18.90% | 746,291,699 |
| 2023-10-04 | 2023-09-29 | 9.248 | 82,521,194 | -14,170 | 18.90% | 763,127,819 |
| 2023-09-28 | 2023-09-26 | 9.643 | 82,535,364 | -7,085 | 18.90% | 795,876,758 |
| 2023-07-25 | 2023-07-21 | 8.107 | 82,542,449 | -88,563 | 18.90% | 669,190,358 |
| 2023-06-29 | 2023-06-27 | 8.491 | 82,631,012 | -3,543 | 18.92% | 701,631,038 |
| 2023-06-14 | 2023-06-12 | 10.973 | 82,634,555 | -3,542 | 18.93% | 906,778,690 |
| 2023-06-13 | 2023-06-09 | 11.264 | 82,638,097 | +12,060,532 | 18.93% | 930,853,685 |
| 2023-05-25 | 2023-05-23 | 11.238 | 70,577,565 | -13,615 | 18.93% | 793,135,002 |
| 2023-05-24 | 2023-05-22 | 11.476 | 70,591,180 | +72,613 | 18.93% | 810,087,045 |
| 2023-05-23 | 2023-05-19 | 11.542 | 70,518,567 | -16,641 | 18.91% | 813,915,356 |
| 2023-05-19 | 2023-05-17 | 11.410 | 70,535,208 | -39,331 | 18.92% | 804,782,024 |
| 2023-05-16 | 2023-05-12 | 11.264 | 70,574,539 | -16,641 | 18.93% | 794,967,117 |
| 2023-05-10 | 2023-05-08 | 11.753 | 70,591,180 | -3,025 | 18.93% | 829,685,925 |
| 2023-05-09 | 2023-05-05 | 11.568 | 70,594,205 | -6,051 | 18.93% | 816,654,999 |
| 2023-05-08 | 2023-05-04 | 11.502 | 70,600,256 | -6,051 | 18.93% | 812,057,999 |
| 2023-05-05 | 2023-05-03 | 11.053 | 70,606,307 | -3,026 | 18.93% | 780,389,279 |
| 2023-05-04 | 2023-05-02 | 10.762 | 70,609,333 | -7,563 | 18.94% | 759,885,284 |
| 2023-05-03 | 2023-04-28 | 10.564 | 70,616,896 | -7,564 | 18.94% | 745,962,376 |
| 2023-05-02 | 2023-04-27 | 10.696 | 70,624,460 | -3,026 | 18.94% | 755,379,478 |
| 2023-04-25 | 2023-04-21 | 10.564 | 70,627,486 | -7,563 | 18.94% | 746,074,243 |
| 2023-04-24 | 2023-04-20 | 10.550 | 70,635,049 | -16,641 | 18.94% | 745,220,275 |
| 2023-04-20 | 2023-04-18 | 10.114 | 70,651,690 | -9,076 | 18.95% | 714,571,202 |
| 2023-04-11 | 2023-04-04 | 10.035 | 70,660,766 | +1,512 | 18.95% | 709,057,797 |
| 2023-03-28 | 2023-03-24 | 10.193 | 70,659,254 | -30,255 | 18.95% | 720,252,785 |
| 2023-03-21 | 2023-03-17 | 10.669 | 70,689,509 | -7,563 | 18.96% | 754,206,064 |
| 2023-03-16 | 2023-03-14 | 10.365 | 70,697,072 | -7,564 | 18.96% | 732,789,116 |
| 2023-03-14 | 2023-03-10 | 10.180 | 70,704,636 | -37,819 | 18.96% | 719,780,598 |
| 2023-02-24 | 2023-02-22 | 9.783 | 70,742,455 | -78,663 | 18.97% | 692,107,200 |
| 2023-02-02 | 2023-01-31 | 9.440 | 70,821,118 | -235,990 | 18.99% | 668,532,477 |
| 2023-01-30 | 2023-01-26 | 9.321 | 71,057,108 | +13,615 | 19.06% | 662,305,200 |
| 2023-01-26 | 2023-01-19 | 9.070 | 71,043,493 | +15,127 | 19.05% | 644,332,358 |
| 2023-01-11 | 2023-01-09 | 8.765 | 71,028,366 | +7,564 | 19.05% | 622,596,783 |
| 2022-12-23 | 2022-12-21 | 8.078 | 71,020,802 | -3,025 | 19.05% | 573,704,561 |
| 2022-12-22 | 2022-12-20 | 7.946 | 71,023,827 | -1,513 | 19.05% | 564,338,997 |
| 2022-12-12 | 2022-12-08 | 8.171 | 71,025,340 | +3,025 | 19.05% | 580,314,359 |
| 2022-12-05 | 2022-12-01 | 7.853 | 71,022,315 | +15,128 | 19.05% | 557,754,123 |
| 2022-11-25 | 2022-11-23 | 7.417 | 71,007,187 | +12,102 | 19.04% | 526,655,579 |
| 2022-10-27 | 2022-10-25 | 6.518 | 70,995,085 | +7,564 | 19.04% | 462,739,660 |
| 2022-10-19 | 2022-10-17 | 6.558 | 70,987,521 | +7,563 | 19.04% | 465,505,918 |
| 2022-10-14 | 2022-10-12 | 6.597 | 70,979,958 | -37,818 | 19.03% | 468,271,583 |
| 2022-10-11 | 2022-10-07 | 6.584 | 71,017,776 | -63,536 | 19.04% | 467,582,158 |
| 2022-10-10 | 2022-10-06 | 6.782 | 71,081,312 | +71,099 | 19.06% | 482,096,880 |
| 2022-10-07 | 2022-10-05 | 6.796 | 71,010,213 | -15,127 | 19.04% | 482,553,483 |
| 2022-10-05 | 2022-09-30 | 6.597 | 71,025,340 | +15,127 | 19.05% | 468,570,979 |
| 2022-09-28 | 2022-09-26 | 6.981 | 71,010,213 | +18,153 | 19.04% | 495,696,963 |
| 2022-09-20 | 2022-09-16 | 7.430 | 70,992,060 | -7,563 | 19.04% | 527,481,963 |
| 2022-09-14 | 2022-09-09 | 7.840 | 70,999,623 | +7,563 | 19.04% | 556,637,238 |
| 2022-09-02 | 2022-08-31 | 7.536 | 70,992,060 | +15,128 | 19.04% | 534,990,603 |
| 2022-08-31 | 2022-08-29 | 7.576 | 70,976,932 | +1,513 | 19.03% | 537,691,740 |
| 2022-08-30 | 2022-08-26 | 7.523 | 70,975,419 | +10,589 | 19.03% | 533,926,838 |
| 2022-08-26 | 2022-08-24 | 7.430 | 70,964,830 | -7,564 | 19.03% | 527,279,640 |
| 2022-08-24 | 2022-08-22 | 7.496 | 70,972,394 | +7,564 | 19.03% | 532,027,442 |
| 2022-08-19 | 2022-08-17 | 7.443 | 70,964,830 | +3,026 | 19.03% | 528,217,860 |
| 2022-08-18 | 2022-08-16 | 7.404 | 70,961,804 | -9,077 | 19.03% | 525,380,797 |
| 2022-08-16 | 2022-08-12 | 7.470 | 70,970,881 | +9,077 | 19.03% | 530,139,500 |
| 2022-08-12 | 2022-08-10 | 7.351 | 70,961,804 | +33,280 | 19.03% | 521,628,077 |
| 2022-08-08 | 2022-08-04 | 7.576 | 70,928,524 | +90,765 | 19.02% | 537,325,021 |
| 2022-08-04 | 2022-08-02 | 7.602 | 70,837,759 | +16,641 | 19.00% | 538,510,503 |
| 2022-08-03 | 2022-08-01 | 7.774 | 70,821,118 | -6,051 | 18.99% | 550,556,158 |
| 2022-07-08 | 2022-07-06 | 8.144 | 70,827,169 | +16,640 | 18.99% | 576,822,398 |
| 2022-06-28 | 2022-06-24 | 8.131 | 70,810,529 | +22,691 | 18.99% | 575,750,700 |
| 2022-06-01 | 2022-05-30 | 8.739 | 70,787,838 | +22,692 | 18.98% | 618,616,683 |
| 2022-05-27 | 2022-05-25 | 8.527 | 70,765,146 | +45,382 | 18.98% | 603,449,097 |
| 2022-05-24 | 2022-05-20 | 9.890 | 70,719,764 | +6,437,872 | 18.96% | 699,400,961 |
| 2022-05-20 | 2022-05-18 | 9.802 | 64,281,892 | +6,876 | 18.96% | 630,122,600 |
| 2022-05-13 | 2022-05-11 | 9.599 | 64,275,016 | +15,127 | 18.96% | 616,967,998 |
| 2022-05-04 | 2022-04-29 | 10.079 | 64,259,889 | -4,126 | 18.96% | 647,663,936 |
| 2022-04-29 | 2022-04-27 | 10.021 | 64,264,015 | +5,501 | 18.96% | 643,966,961 |
| 2022-04-28 | 2022-04-26 | 10.021 | 64,258,514 | +2,750 | 18.96% | 643,911,837 |
| 2022-04-22 | 2022-04-20 | 10.661 | 64,255,764 | -20,627 | 18.96% | 685,003,161 |
| 2022-04-08 | 2022-04-06 | 11.373 | 64,276,391 | -16,502 | 18.96% | 731,029,236 |
| 2022-04-06 | 2022-04-01 | 11.722 | 64,292,893 | -44,005 | 18.97% | 753,658,357 |
| 2022-03-31 | 2022-03-29 | 10.981 | 64,336,898 | -2,751 | 18.98% | 706,453,495 |
| 2022-03-22 | 2022-03-18 | 10.152 | 64,339,649 | +6,876 | 18.98% | 653,146,523 |
| 2022-03-21 | 2022-03-17 | 10.137 | 64,332,773 | +13,752 | 18.98% | 652,141,081 |
| 2022-03-18 | 2022-03-16 | 10.093 | 64,319,021 | +17,877 | 18.97% | 649,195,357 |
| 2022-03-10 | 2022-03-08 | 10.181 | 64,301,144 | +11,001 | 18.97% | 654,625,998 |
| 2022-03-04 | 2022-03-02 | 10.661 | 64,290,143 | -9,626 | 18.97% | 685,369,661 |
| 2022-03-01 | 2022-02-25 | 10.602 | 64,299,769 | +9,626 | 18.97% | 681,731,639 |
| 2022-02-24 | 2022-02-22 | 11.053 | 64,290,143 | -17,877 | 18.97% | 710,615,201 |
| 2022-02-10 | 2022-02-08 | 10.937 | 64,308,020 | -44,005 | 18.97% | 703,330,560 |
| 2022-02-09 | 2022-02-07 | 10.399 | 64,352,025 | +2,750 | 18.98% | 669,182,798 |
| 2022-02-04 | 2022-01-27 | 9.235 | 64,349,275 | -9,626 | 18.98% | 594,283,801 |
| 2022-01-20 | 2022-01-18 | 9.133 | 64,358,901 | +9,626 | 18.99% | 587,820,560 |
| 2022-01-19 | 2022-01-17 | 9.512 | 64,349,275 | -708,208 | 18.98% | 612,065,521 |
| 2022-01-17 | 2022-01-13 | 9.599 | 65,057,483 | +11,002 | 19.19% | 624,478,803 |
| 2022-01-14 | 2022-01-12 | 9.483 | 65,046,481 | -316,287 | 19.19% | 616,805,036 |
| 2022-01-10 | 2022-01-06 | 9.395 | 65,362,768 | -6,876 | 19.28% | 614,100,516 |
| 2022-01-06 | 2022-01-04 | 9.483 | 65,369,644 | +6,876 | 19.28% | 619,869,438 |
| 2021-12-23 | 2021-12-21 | 9.061 | 65,362,768 | +5,500 | 19.28% | 592,236,257 |
| 2021-12-22 | 2021-12-20 | 8.901 | 65,357,268 | -5,500 | 19.28% | 581,730,482 |
| 2021-12-15 | 2021-12-13 | 8.814 | 65,362,768 | -13,752 | 19.28% | 576,075,717 |
| 2021-12-08 | 2021-12-06 | 8.624 | 65,376,520 | -556,940 | 19.29% | 563,836,260 |
| 2021-12-03 | 2021-12-01 | 8.624 | 65,933,460 | +83,885 | 19.45% | 568,639,559 |
| 2021-11-23 | 2021-11-19 | 8.464 | 65,849,575 | +895,229 | 19.43% | 557,381,397 |
| 2021-11-03 | 2021-11-01 | 6.908 | 64,954,346 | -1,375 | 19.16% | 448,723,003 |
| 2021-10-25 | 2021-10-21 | 6.457 | 64,955,721 | -27,503 | 19.16% | 419,446,801 |
| 2021-10-22 | 2021-10-20 | 6.632 | 64,983,224 | -28,878 | 19.17% | 430,965,600 |
| 2021-10-19 | 2021-10-15 | 6.327 | 65,012,102 | -122,390 | 19.18% | 411,301,198 |
| 2021-10-06 | 2021-10-04 | 6.966 | 65,134,492 | -4,125 | 19.21% | 453,756,702 |
| 2021-10-05 | 2021-09-30 | 6.937 | 65,138,617 | +12,376 | 19.22% | 451,890,719 |
| 2021-09-29 | 2021-09-27 | 7.039 | 65,126,241 | -1,375 | 19.21% | 458,435,122 |
| 2021-09-24 | 2021-09-21 | 6.952 | 65,127,616 | -6,876 | 19.21% | 452,761,601 |
| 2021-09-21 | 2021-09-17 | 7.272 | 65,134,492 | -6,875 | 19.21% | 473,650,002 |
| 2021-09-15 | 2021-09-13 | 7.417 | 65,141,367 | -5,501 | 19.22% | 483,173,996 |
| 2021-09-14 | 2021-09-10 | 7.359 | 65,146,868 | -137,516 | 19.22% | 479,424,879 |
| 2021-09-10 | 2021-09-08 | 7.214 | 65,284,384 | +20,627 | 19.26% | 470,942,078 |
| 2021-09-03 | 2021-09-01 | 7.010 | 65,263,757 | +13,752 | 19.25% | 457,504,761 |
| 2021-09-02 | 2021-08-31 | 6.937 | 65,250,005 | +68,758 | 19.25% | 452,663,459 |
| 2021-09-01 | 2021-08-30 | 6.850 | 65,181,247 | +68,758 | 19.23% | 446,498,579 |
| 2021-08-03 | 2021-07-30 | 6.748 | 65,112,489 | -9,626 | 19.21% | 439,398,719 |
| 2021-08-02 | 2021-07-29 | 6.603 | 65,122,115 | +68,758 | 19.21% | 429,992,478 |
| 2021-07-30 | 2021-07-28 | 6.908 | 65,053,357 | -9,626 | 19.19% | 449,406,999 |
| 2021-07-27 | 2021-07-23 | 6.937 | 65,062,983 | +9,626 | 19.19% | 451,366,018 |
| 2021-07-09 | 2021-07-07 | 7.199 | 65,053,357 | +5,500 | 19.19% | 468,329,399 |
| 2021-07-06 | 2021-07-02 | 7.286 | 65,047,857 | +68,758 | 19.19% | 473,966,043 |
| 2021-07-05 | 2021-06-30 | 7.345 | 64,979,099 | +17,878 | 19.17% | 477,245,204 |
| 2021-06-23 | 2021-06-21 | 7.374 | 64,961,221 | +15,126 | 19.16% | 479,003,457 |
| 2021-06-21 | 2021-06-17 | 7.446 | 64,946,095 | +34,379 | 19.16% | 483,614,723 |
| 2021-06-18 | 2021-06-16 | 7.490 | 64,911,716 | +55,007 | 19.15% | 486,190,903 |
| 2021-06-11 | 2021-06-09 | 7.577 | 64,856,709 | +26,128 | 19.13% | 491,438,458 |
| 2021-06-10 | 2021-06-08 | 7.708 | 64,830,581 | +15,127 | 19.12% | 499,726,399 |
| 2021-06-09 | 2021-06-07 | 7.505 | 64,815,454 | +27,503 | 19.12% | 486,412,557 |
| 2021-06-08 | 2021-06-04 | 7.519 | 64,787,951 | +6,876 | 19.11% | 487,148,419 |
| 2021-06-07 | 2021-06-03 | 7.577 | 64,781,075 | +2,750 | 19.11% | 490,865,357 |
| 2021-06-02 | 2021-05-31 | 7.534 | 64,778,325 | +371,293 | 19.11% | 488,018,160 |
| 2021-05-28 | 2021-05-26 | 7.606 | 64,407,032 | +123,765 | 19.00% | 489,904,563 |
| 2021-05-26 | 2021-05-24 | 8.300 | 64,283,267 | +3,345,624 | 18.96% | 533,560,912 |
| 2021-05-14 | 2021-05-12 | 8.254 | 60,937,643 | +19,554 | 18.96% | 502,986,963 |
| 2021-05-13 | 2021-05-11 | 8.208 | 60,918,089 | +13,036 | 18.96% | 500,021,701 |
| 2021-05-12 | 2021-05-10 | 8.285 | 60,905,053 | -11,732 | 18.95% | 504,586,801 |
| 2021-05-04 | 2021-04-30 | 8.362 | 60,916,785 | +13,036 | 18.96% | 509,356,998 |
| 2021-05-03 | 2021-04-29 | 8.285 | 60,903,749 | +6,518 | 18.95% | 504,575,997 |
| 2021-04-22 | 2021-04-20 | 8.500 | 60,897,231 | -18,251 | 18.95% | 517,602,197 |
| 2021-04-12 | 2021-04-08 | 8.745 | 60,915,482 | -18,250 | 18.96% | 532,710,603 |
| 2021-04-07 | 2021-03-31 | 8.254 | 60,933,732 | +3,911 | 18.96% | 502,954,681 |
| 2021-04-01 | 2021-03-30 | 8.285 | 60,929,821 | +5,214 | 18.96% | 504,791,999 |
| 2021-03-31 | 2021-03-29 | 8.254 | 60,924,607 | +5,215 | 18.96% | 502,879,362 |
| 2021-03-26 | 2021-03-24 | 7.441 | 60,919,392 | +6,518 | 18.96% | 453,300,397 |
| 2021-03-25 | 2021-03-23 | 7.579 | 60,912,874 | +6,517 | 18.96% | 461,662,756 |
| 2021-03-18 | 2021-03-16 | 7.840 | 60,906,357 | +6,518 | 18.95% | 477,498,844 |
| 2021-03-16 | 2021-03-12 | 7.825 | 60,899,839 | -7,821 | 18.95% | 476,513,403 |
| 2021-03-09 | 2021-03-05 | 7.610 | 60,907,660 | -13,036 | 18.95% | 463,492,159 |
| 2021-03-03 | 2021-03-01 | 7.779 | 60,920,696 | +2,607 | 18.96% | 473,872,620 |
| 2021-02-26 | 2021-02-24 | 7.732 | 60,918,089 | +6,518 | 18.96% | 471,048,481 |
| 2021-02-25 | 2021-02-23 | 7.901 | 60,911,571 | +13,036 | 18.96% | 481,277,801 |
| 2021-02-23 | 2021-02-19 | 7.886 | 60,898,535 | +3,911 | 18.95% | 480,240,480 |
| 2021-02-19 | 2021-02-17 | 7.794 | 60,894,624 | +16,946 | 18.95% | 474,604,078 |
| 2021-01-26 | 2021-01-22 | 7.318 | 60,877,678 | +6,518 | 18.94% | 445,518,003 |
| 2021-01-21 | 2021-01-19 | 7.502 | 60,871,160 | +2,608 | 18.94% | 456,677,103 |
| 2021-01-20 | 2021-01-18 | 7.364 | 60,868,552 | -9,126 | 18.94% | 448,252,797 |
| 2021-01-19 | 2021-01-15 | 7.364 | 60,877,678 | +31,287 | 18.94% | 448,320,003 |
| 2021-01-11 | 2021-01-07 | 7.732 | 60,846,391 | +6,518 | 18.94% | 470,494,077 |
| 2021-01-05 | 2020-12-31 | 7.103 | 60,839,873 | +9,125 | 18.93% | 432,173,457 |
| 2021-01-04 | 2020-12-29 | 7.103 | 60,830,748 | +7,821 | 18.93% | 432,108,638 |
| 2020-12-29 | 2020-12-24 | 7.057 | 60,822,927 | +9,125 | 18.93% | 429,253,602 |
| 2020-12-22 | 2020-12-18 | 6.797 | 60,813,802 | +3,911 | 18.92% | 413,327,863 |
| 2020-12-15 | 2020-12-11 | 7.380 | 60,809,891 | +6,518 | 18.92% | 448,753,761 |
| 2020-12-11 | 2020-12-09 | 7.502 | 60,803,373 | -3,911 | 18.92% | 456,168,541 |
| 2020-12-04 | 2020-12-02 | 7.272 | 60,807,284 | -10,428 | 18.92% | 442,204,083 |
| 2020-12-02 | 2020-11-30 | 6.781 | 60,817,712 | -123,841 | 18.93% | 412,421,358 |
| 2020-12-01 | 2020-11-27 | 6.827 | 60,941,553 | -10,429 | 18.96% | 416,066,097 |
| 2020-11-27 | 2020-11-25 | 6.766 | 60,951,982 | +19,554 | 18.97% | 412,396,739 |
| 2020-11-25 | 2020-11-23 | 6.566 | 60,932,428 | +3,910 | 18.96% | 400,111,518 |
| 2020-11-18 | 2020-11-16 | 6.321 | 60,928,518 | +10,429 | 18.96% | 385,129,363 |
| 2020-11-17 | 2020-11-13 | 6.398 | 60,918,089 | +11,732 | 18.96% | 389,736,541 |
| 2020-11-13 | 2020-11-11 | 6.352 | 60,906,357 | +18,251 | 18.95% | 386,858,163 |
| 2020-11-12 | 2020-11-10 | 6.260 | 60,888,106 | -1,304 | 18.95% | 381,137,278 |
| 2020-11-09 | 2020-11-05 | 5.907 | 60,889,410 | +13,036 | 18.95% | 359,659,301 |
| 2020-11-05 | 2020-11-03 | 5.922 | 60,876,374 | +19,554 | 18.94% | 360,516,280 |
| 2020-11-04 | 2020-11-02 | 5.815 | 60,856,820 | +20,857 | 18.94% | 353,864,720 |
| 2020-11-03 | 2020-10-30 | 5.707 | 60,835,963 | +76,912 | 18.93% | 347,209,922 |
| 2020-09-30 | 2020-09-28 | 5.953 | 60,759,051 | -22,161 | 18.91% | 361,685,841 |
| 2020-09-29 | 2020-09-25 | 5.922 | 60,781,212 | -2,607 | 18.91% | 359,952,721 |
| 2020-09-23 | 2020-09-21 | 5.968 | 60,783,819 | -10,429 | 18.92% | 362,765,840 |
| 2020-08-28 | 2020-08-26 | 5.707 | 60,794,248 | -2,607 | 18.92% | 346,971,841 |
| 2020-07-23 | 2020-07-21 | 5.830 | 60,796,855 | +9,125 | 18.92% | 354,448,800 |
| 2020-07-08 | 2020-07-06 | 6.014 | 60,787,730 | +9,125 | 18.92% | 365,587,041 |
| 2020-07-06 | 2020-07-02 | 5.615 | 60,778,605 | -32,589 | 18.91% | 341,287,682 |
| 2020-06-22 | 2020-06-18 | 5.677 | 60,811,194 | -1,304 | 18.92% | 345,202,598 |
| 2020-06-02 | 2020-05-29 | 5.385 | 60,812,498 | -19,554 | 18.92% | 327,483,000 |
| 2020-05-28 | 2020-05-26 | 6.293 | 60,832,052 | +4,033,534 | 18.93% | 382,838,411 |
| 2020-05-12 | 2020-05-08 | 6.507 | 56,798,518 | +7,303 | 18.93% | 369,586,802 |
| 2020-05-07 | 2020-05-05 | 6.376 | 56,791,215 | +10,955 | 18.93% | 362,073,842 |
| 2020-04-21 | 2020-04-17 | 6.228 | 56,780,260 | +6,085 | 18.92% | 353,606,998 |
| 2020-04-16 | 2020-04-14 | 6.244 | 56,774,175 | -9,737 | 18.92% | 354,502,003 |
| 2020-04-15 | 2020-04-09 | 6.211 | 56,783,912 | -81,549 | 18.93% | 352,696,681 |
| 2020-04-09 | 2020-04-07 | 6.080 | 56,865,461 | +91,286 | 18.95% | 345,727,999 |
| 2020-03-31 | 2020-03-27 | 6.343 | 56,774,175 | -2,434 | 18.92% | 360,099,403 |
| 2020-03-09 | 2020-03-05 | 7.345 | 56,776,609 | +6,086 | 18.92% | 417,024,181 |
| 2020-03-05 | 2020-03-03 | 7.296 | 56,770,523 | +2,434 | 18.92% | 414,180,959 |
| 2020-02-19 | 2020-02-17 | 7.591 | 56,768,089 | -54,772 | 18.92% | 430,953,602 |
| 2020-02-14 | 2020-02-12 | 7.756 | 56,822,861 | -12,171 | 18.94% | 440,706,402 |
| 2020-02-03 | 2020-01-30 | 7.246 | 56,835,032 | -2,435 | 18.94% | 411,849,898 |
| 2020-01-22 | 2020-01-20 | 8.232 | 56,837,467 | -10,954 | 18.94% | 467,903,943 |
| 2020-01-21 | 2020-01-17 | 8.216 | 56,848,421 | -27,995 | 18.95% | 467,060,000 |
| 2020-01-16 | 2020-01-14 | 8.002 | 56,876,416 | -187,441 | 18.96% | 455,140,464 |
| 2020-01-13 | 2020-01-09 | 7.953 | 57,063,857 | -9,738 | 19.02% | 453,827,437 |
| 2019-12-30 | 2019-12-24 | 7.444 | 57,073,595 | -18,257 | 19.02% | 424,832,463 |
| 2019-11-27 | 2019-11-25 | 7.427 | 57,091,852 | -12,171 | 19.03% | 424,030,241 |
| 2019-11-19 | 2019-11-15 | 7.509 | 57,104,023 | -6,086 | 19.03% | 428,812,237 |
| 2019-10-29 | 2019-10-25 | 7.608 | 57,110,109 | -6,086 | 19.03% | 434,488,458 |
| 2019-10-25 | 2019-10-23 | 7.345 | 57,116,195 | +6,086 | 19.04% | 419,518,440 |
| 2019-10-11 | 2019-10-09 | 7.329 | 57,110,109 | -30,429 | 19.03% | 418,535,318 |
| 2019-10-10 | 2019-10-08 | 7.131 | 57,140,538 | -12,172 | 19.04% | 407,491,279 |
| 2019-10-09 | 2019-10-04 | 7.033 | 57,152,710 | +17,041 | 19.05% | 401,943,363 |
| 2019-10-08 | 2019-10-03 | 7.099 | 57,135,669 | +4,868 | 19.04% | 405,578,877 |
| 2019-10-04 | 2019-10-02 | 7.115 | 57,130,801 | +15,823 | 19.04% | 406,483,081 |
| 2019-10-02 | 2019-09-27 | 7.115 | 57,114,978 | +4,869 | 19.04% | 406,370,501 |
| 2019-09-19 | 2019-09-17 | 7.378 | 57,110,109 | -45,035 | 19.03% | 421,350,578 |
| 2019-09-18 | 2019-09-16 | 7.493 | 57,155,144 | +6,086 | 19.05% | 428,256,960 |
| 2019-09-16 | 2019-09-12 | 7.542 | 57,149,058 | -3,652 | 19.05% | 431,028,539 |
| 2019-09-04 | 2019-09-02 | 7.246 | 57,152,710 | +8,520 | 19.05% | 414,151,923 |
| 2019-09-02 | 2019-08-29 | 7.361 | 57,144,190 | +6,086 | 19.05% | 420,663,043 |
| 2019-08-30 | 2019-08-28 | 7.329 | 57,138,104 | +3,652 | 19.04% | 418,740,482 |
| 2019-08-29 | 2019-08-27 | 7.378 | 57,134,452 | +10,954 | 19.04% | 421,530,178 |
| 2019-08-28 | 2019-08-26 | 7.329 | 57,123,498 | +6,086 | 19.04% | 418,633,441 |
| 2019-08-27 | 2019-08-23 | 7.378 | 57,117,412 | +7,303 | 19.04% | 421,404,459 |
| 2019-08-13 | 2019-08-09 | 7.476 | 57,110,109 | -45,035 | 19.03% | 426,981,098 |
| 2019-08-05 | 2019-08-01 | 7.838 | 57,155,144 | -30,429 | 19.05% | 447,979,320 |
| 2019-07-31 | 2019-07-29 | 7.887 | 57,185,573 | -53,555 | 19.06% | 451,036,801 |
| 2019-07-26 | 2019-07-24 | 7.838 | 57,239,128 | -18,257 | 19.08% | 448,637,583 |
| 2019-07-16 | 2019-07-12 | 8.150 | 57,257,385 | -6,086 | 19.08% | 466,656,641 |
| 2019-07-15 | 2019-07-11 | 8.068 | 57,263,471 | -42,600 | 19.09% | 462,001,542 |
| 2019-07-12 | 2019-07-10 | 7.969 | 57,306,071 | -4,869 | 19.10% | 456,695,399 |
| 2019-07-11 | 2019-07-09 | 8.002 | 57,310,940 | -12,171 | 19.10% | 458,617,642 |
| 2019-07-10 | 2019-07-08 | 7.986 | 57,323,111 | -8,520 | 19.11% | 457,773,118 |
| 2019-07-09 | 2019-07-05 | 8.052 | 57,331,631 | -18,258 | 19.11% | 461,609,397 |
| 2019-07-02 | 2019-06-27 | 7.937 | 57,349,889 | -17,040 | 19.11% | 455,159,883 |
| 2019-06-25 | 2019-06-21 | 7.772 | 57,366,929 | +12,172 | 19.12% | 445,868,721 |
| 2019-06-18 | 2019-06-14 | 7.641 | 57,354,757 | +24,343 | 19.12% | 438,234,598 |
| 2019-06-17 | 2019-06-13 | 7.789 | 57,330,414 | +6,086 | 19.11% | 446,526,958 |
| 2019-06-10 | 2019-06-05 | 7.706 | 57,324,328 | +12,171 | 19.11% | 441,769,857 |
| 2019-06-06 | 2019-06-04 | 7.690 | 57,312,157 | -30,429 | 19.10% | 440,734,321 |
| 2019-06-05 | 2019-06-03 | 7.739 | 57,342,586 | -6,086 | 19.11% | 443,795,042 |
| 2019-06-04 | 2019-05-31 | 7.739 | 57,348,672 | +24,344 | 19.11% | 443,842,144 |
| 2019-05-31 | 2019-05-29 | 7.526 | 57,324,328 | +36,514 | 19.11% | 431,408,517 |
| 2019-05-27 | 2019-05-23 | 7.427 | 57,287,814 | -90,069 | 19.09% | 425,485,682 |
| 2019-05-23 | 2019-05-21 | 8.543 | 57,377,883 | +3,411,786 | 19.12% | 490,186,287 |
| 2019-05-21 | 2019-05-17 | 8.700 | 53,966,097 | +3,434 | 19.12% | 469,524,361 |
| 2019-05-20 | 2019-05-16 | 8.700 | 53,962,663 | +5,724 | 19.12% | 469,494,484 |
| 2019-05-17 | 2019-05-15 | 8.665 | 53,956,939 | +6,869 | 19.12% | 467,559,363 |
| 2019-05-08 | 2019-05-06 | 9.137 | 53,950,070 | -17,172 | 19.12% | 492,948,420 |
| 2019-04-29 | 2019-04-25 | 9.259 | 53,967,242 | -45,791 | 19.12% | 499,705,203 |
| 2019-04-25 | 2019-04-23 | 9.224 | 54,013,033 | +5,724 | 19.14% | 498,241,921 |
| 2019-03-19 | 2019-03-15 | 9.015 | 54,007,309 | +5,724 | 19.14% | 486,866,640 |
| 2019-03-12 | 2019-03-08 | 8.770 | 54,001,585 | -125,926 | 19.14% | 473,606,879 |
| 2019-03-06 | 2019-03-04 | 9.032 | 54,127,511 | +21,751 | 19.18% | 488,895,881 |
| 2019-02-27 | 2019-02-25 | 9.050 | 54,105,760 | -8,014 | 19.17% | 489,644,679 |
| 2019-02-13 | 2019-02-11 | 8.753 | 54,113,774 | -2,289 | 19.18% | 473,645,404 |
| 2019-02-12 | 2019-02-08 | 8.980 | 54,116,063 | -6,869 | 19.18% | 485,956,159 |
| 2019-02-01 | 2019-01-30 | 8.578 | 54,122,932 | +14,882 | 19.18% | 464,269,962 |
| 2019-01-31 | 2019-01-29 | 8.491 | 54,108,050 | +41,212 | 19.17% | 459,415,803 |
| 2019-01-29 | 2019-01-25 | 8.578 | 54,066,838 | +35,489 | 19.16% | 463,788,784 |
| 2019-01-28 | 2019-01-24 | 8.561 | 54,031,349 | +36,633 | 19.15% | 462,540,397 |
| 2019-01-15 | 2019-01-11 | 8.124 | 53,994,716 | +4,579 | 19.13% | 438,643,797 |
| 2019-01-14 | 2019-01-10 | 8.089 | 53,990,137 | +11,448 | 19.13% | 436,720,118 |
| 2019-01-11 | 2019-01-09 | 8.124 | 53,978,689 | +1,144 | 19.13% | 438,513,596 |
| 2019-01-10 | 2019-01-08 | 8.054 | 53,977,545 | -21,751 | 19.13% | 434,732,223 |
| 2019-01-09 | 2019-01-07 | 8.002 | 53,999,296 | -17,171 | 19.14% | 432,077,204 |
| 2019-01-08 | 2019-01-04 | 7.949 | 54,016,467 | +2,289 | 19.14% | 429,383,498 |
| 2018-12-19 | 2018-12-17 | 8.211 | 54,014,178 | -5,724 | 19.14% | 443,520,203 |
| 2018-12-17 | 2018-12-13 | 8.316 | 54,019,902 | -5,723 | 19.14% | 449,229,764 |
| 2018-12-14 | 2018-12-12 | 8.176 | 54,025,625 | -1,145 | 19.14% | 441,726,476 |
| 2018-11-29 | 2018-11-27 | 8.858 | 54,026,770 | +44,646 | 19.15% | 478,547,158 |
| 2018-11-22 | 2018-11-20 | 8.735 | 53,982,124 | -4,579 | 19.13% | 471,550,002 |
| 2018-11-14 | 2018-11-12 | 8.473 | 53,986,703 | +5,724 | 19.13% | 457,442,301 |
| 2018-11-09 | 2018-11-07 | 8.368 | 53,980,979 | -26,330 | 19.13% | 451,735,320 |
| 2018-11-08 | 2018-11-06 | 8.281 | 54,007,309 | -2,290 | 19.14% | 447,237,960 |
| 2018-11-07 | 2018-11-05 | 8.141 | 54,009,599 | +28,620 | 19.14% | 439,708,284 |
| 2018-10-30 | 2018-10-26 | 7.722 | 53,980,979 | -2,290 | 19.13% | 416,841,360 |
| 2018-10-15 | 2018-10-11 | 7.722 | 53,983,269 | -13,737 | 19.13% | 416,859,043 |
| 2018-09-18 | 2018-09-14 | 8.002 | 53,997,006 | -2,290 | 19.13% | 432,058,880 |
| 2018-09-13 | 2018-09-11 | 7.827 | 53,999,296 | -52,659 | 19.14% | 422,643,204 |
| 2018-09-05 | 2018-09-03 | 7.967 | 54,051,955 | -5,724 | 19.15% | 430,609,917 |
| 2018-08-31 | 2018-08-29 | 8.054 | 54,057,679 | +5,724 | 19.16% | 435,377,617 |
| 2018-08-28 | 2018-08-24 | 7.687 | 54,051,955 | -4,580 | 19.15% | 415,500,797 |
| 2018-08-17 | 2018-08-15 | 7.495 | 54,056,535 | +2,290 | 19.16% | 405,147,603 |
| 2018-08-15 | 2018-08-13 | 7.757 | 54,054,245 | -45,791 | 19.15% | 419,295,840 |
| 2018-08-13 | 2018-08-09 | 7.809 | 54,100,036 | +6,868 | 19.17% | 422,486,518 |
| 2018-08-07 | 2018-08-03 | 7.757 | 54,093,168 | +18,317 | 19.17% | 419,597,764 |
| 2018-08-02 | 2018-07-31 | 8.054 | 54,074,851 | +10,303 | 19.16% | 435,515,920 |
| 2018-07-30 | 2018-07-26 | 7.949 | 54,064,548 | -14,882 | 19.16% | 429,765,700 |
| 2018-07-27 | 2018-07-25 | 8.036 | 54,079,430 | -82,424 | 19.16% | 434,607,999 |
| 2018-07-26 | 2018-07-24 | 8.002 | 54,161,854 | +14,882 | 19.19% | 433,377,917 |
| 2018-07-24 | 2018-07-20 | 8.071 | 54,146,972 | +4,579 | 19.19% | 437,042,758 |
| 2018-07-23 | 2018-07-19 | 7.984 | 54,142,393 | +2,289 | 19.19% | 432,276,299 |
| 2018-07-20 | 2018-07-18 | 7.949 | 54,140,104 | +2,290 | 19.19% | 430,366,304 |
| 2018-07-10 | 2018-07-06 | 7.879 | 54,137,814 | -11,448 | 19.18% | 426,564,820 |
| 2018-07-09 | 2018-07-05 | 7.932 | 54,149,262 | -57,239 | 19.19% | 429,493,082 |
| 2018-07-06 | 2018-07-04 | 8.019 | 54,206,501 | +3,435 | 19.21% | 434,682,182 |
| 2018-07-05 | 2018-07-03 | 8.124 | 54,203,066 | +6,868 | 19.21% | 440,336,396 |
| 2018-07-04 | 2018-06-29 | 8.264 | 54,196,198 | +28,620 | 19.21% | 447,855,322 |
| 2018-06-29 | 2018-06-27 | 8.246 | 54,167,578 | -19,462 | 19.20% | 446,672,478 |
| 2018-06-26 | 2018-06-22 | 8.858 | 54,187,040 | +5,724 | 19.20% | 479,966,764 |
| 2018-06-19 | 2018-06-14 | 9.294 | 54,181,316 | -1,144 | 19.20% | 503,580,564 |
| 2018-05-30 | 2018-05-28 | 9.434 | 54,182,460 | +1,144 | 19.20% | 511,163,996 |
| 2018-05-29 | 2018-05-25 | 9.574 | 54,181,316 | +4,580 | 19.20% | 518,725,844 |
| 2018-05-28 | 2018-05-24 | 9.574 | 54,176,736 | +4,579 | 19.20% | 518,681,995 |
| 2018-05-24 | 2018-05-21 | 10.604 | 54,172,157 | +2,678,752 | 19.20% | 574,468,053 |
| 2018-05-21 | 2018-05-17 | 10.641 | 51,493,405 | -16,324 | 19.20% | 547,954,017 |
| 2018-05-18 | 2018-05-16 | 10.788 | 51,509,729 | +54,411 | 19.20% | 555,701,165 |
| 2018-05-11 | 2018-05-09 | 10.862 | 51,455,318 | -9,794 | 19.18% | 558,896,884 |
| 2018-05-10 | 2018-05-08 | 10.715 | 51,465,112 | -19,588 | 19.19% | 551,436,384 |
| 2018-05-09 | 2018-05-07 | 10.586 | 51,484,700 | -5,441 | 19.19% | 545,022,725 |
| 2018-05-08 | 2018-05-04 | 10.586 | 51,490,141 | -3,264 | 19.19% | 545,080,324 |
| 2018-05-04 | 2018-05-02 | 10.715 | 51,493,405 | +5,441 | 19.20% | 551,739,537 |
| 2018-05-02 | 2018-04-27 | 10.641 | 51,487,964 | -5,441 | 19.19% | 547,896,118 |
| 2018-04-26 | 2018-04-24 | 10.715 | 51,493,405 | -7,618 | 19.20% | 551,739,537 |
| 2018-04-23 | 2018-04-19 | 10.862 | 51,501,023 | +9,794 | 19.20% | 559,393,322 |
| 2018-04-19 | 2018-04-17 | 10.770 | 51,491,229 | +10,882 | 19.20% | 554,555,241 |
| 2018-04-16 | 2018-04-12 | 11.064 | 51,480,347 | -21,764 | 19.19% | 569,576,284 |
| 2018-04-12 | 2018-04-10 | 10.990 | 51,502,111 | +10,882 | 19.20% | 566,030,920 |
| 2018-03-28 | 2018-03-26 | 11.027 | 51,491,229 | +21,765 | 19.20% | 567,804,002 |
| 2018-03-27 | 2018-03-23 | 10.990 | 51,469,464 | -27,206 | 19.19% | 565,672,115 |
| 2018-03-26 | 2018-03-22 | 11.321 | 51,496,670 | +44,617 | 19.20% | 583,007,041 |
| 2018-03-23 | 2018-03-21 | 11.137 | 51,452,053 | +30,470 | 19.18% | 573,045,720 |
| 2018-03-20 | 2018-03-16 | 11.082 | 51,421,583 | +5,441 | 19.17% | 569,871,181 |
| 2018-03-13 | 2018-03-09 | 11.303 | 51,416,142 | +60,940 | 19.17% | 581,150,402 |
| 2018-03-07 | 2018-03-05 | 11.046 | 51,355,202 | -32,646 | 19.14% | 567,247,845 |
| 2018-03-06 | 2018-03-02 | 11.101 | 51,387,848 | +4,353 | 19.16% | 570,441,759 |
| 2018-03-01 | 2018-02-27 | 11.395 | 51,383,495 | +1,088 | 19.15% | 585,503,197 |
| 2018-02-08 | 2018-02-06 | 11.670 | 51,382,407 | +57,676 | 19.15% | 599,655,900 |
| 2018-02-02 | 2018-01-31 | 11.983 | 51,324,731 | -10,883 | 19.13% | 615,018,555 |
| 2018-01-31 | 2018-01-29 | 12.277 | 51,335,614 | +16,324 | 19.14% | 630,244,645 |
| 2018-01-30 | 2018-01-26 | 12.222 | 51,319,290 | -63,117 | 19.13% | 627,214,696 |
| 2018-01-29 | 2018-01-25 | 12.259 | 51,382,407 | +27,205 | 19.15% | 629,874,780 |
| 2018-01-26 | 2018-01-24 | 12.148 | 51,355,202 | +62,029 | 19.14% | 623,878,245 |
| 2018-01-25 | 2018-01-23 | 11.909 | 51,293,173 | +36,999 | 19.12% | 610,869,599 |
| 2018-01-24 | 2018-01-22 | 11.965 | 51,256,174 | +5,441 | 19.11% | 613,255,024 |
| 2018-01-22 | 2018-01-18 | 11.670 | 51,250,733 | -2,176 | 19.11% | 598,119,205 |
| 2018-01-19 | 2018-01-17 | 11.965 | 51,252,909 | +2,176 | 19.11% | 613,215,960 |
| 2018-01-18 | 2018-01-16 | 11.726 | 51,250,733 | +11,971 | 19.11% | 600,944,965 |
| 2018-01-17 | 2018-01-15 | 11.726 | 51,238,762 | +10,882 | 19.10% | 600,804,598 |
| 2018-01-16 | 2018-01-12 | 11.836 | 51,227,880 | +4,353 | 19.10% | 606,326,000 |
| 2017-12-29 | 2017-12-27 | 11.891 | 51,223,527 | +5,441 | 19.10% | 609,098,738 |
| 2017-12-07 | 2017-12-05 | 11.744 | 51,218,086 | -21,764 | 19.09% | 601,503,479 |
| 2017-11-30 | 2017-11-28 | 11.744 | 51,239,850 | -27,206 | 19.10% | 601,759,075 |
| 2017-11-29 | 2017-11-27 | 11.762 | 51,267,056 | -4,353 | 19.11% | 603,020,801 |
| 2017-11-27 | 2017-11-23 | 11.817 | 51,271,409 | -5,441 | 19.11% | 605,898,903 |
| 2017-11-24 | 2017-11-22 | 11.891 | 51,276,850 | -11,970 | 19.12% | 609,732,802 |
| 2017-11-23 | 2017-11-21 | 11.762 | 51,288,820 | +26,117 | 19.12% | 603,276,797 |
| 2017-11-22 | 2017-11-20 | 11.873 | 51,262,703 | -1,088 | 19.11% | 608,622,440 |
| 2017-11-14 | 2017-11-10 | 11.873 | 51,263,791 | -1,088 | 19.11% | 608,635,357 |
| 2017-11-13 | 2017-11-09 | 12.075 | 51,264,879 | +27,205 | 19.11% | 619,012,255 |
| 2017-11-10 | 2017-11-08 | 12.001 | 51,237,674 | -34,823 | 19.10% | 614,917,040 |
| 2017-11-09 | 2017-11-07 | 11.946 | 51,272,497 | +18,500 | 19.11% | 612,508,000 |
| 2017-11-08 | 2017-11-06 | 11.836 | 51,253,997 | +5,441 | 19.11% | 606,635,117 |
| 2017-11-07 | 2017-11-03 | 11.891 | 51,248,556 | +9,794 | 19.10% | 609,396,358 |
| 2017-11-06 | 2017-11-02 | 11.670 | 51,238,762 | +39,176 | 19.10% | 597,979,498 |
| 2017-11-03 | 2017-11-01 | 11.487 | 51,199,586 | +6,529 | 19.09% | 588,112,496 |
| 2017-11-01 | 2017-10-30 | 11.413 | 51,193,057 | +78,352 | 19.08% | 584,274,060 |
| 2017-10-25 | 2017-10-23 | 11.119 | 51,114,705 | -4,353 | 19.05% | 568,349,097 |
| 2017-10-24 | 2017-10-20 | 11.082 | 51,119,058 | -11,971 | 19.06% | 566,518,498 |
| 2017-10-11 | 2017-10-09 | 10.954 | 51,131,029 | -5,441 | 19.06% | 560,073,125 |
| 2017-10-10 | 2017-10-06 | 11.009 | 51,136,470 | -27,205 | 19.06% | 562,952,184 |
| 2017-10-06 | 2017-10-03 | 10.935 | 51,163,675 | +6,529 | 19.07% | 559,490,399 |
| 2017-09-29 | 2017-09-27 | 10.788 | 51,157,146 | -18,500 | 19.07% | 551,897,402 |
| 2017-09-28 | 2017-09-26 | 10.770 | 51,175,646 | -90,322 | 19.08% | 551,156,445 |
| 2017-09-27 | 2017-09-25 | 10.678 | 51,265,968 | -30,470 | 19.11% | 547,418,204 |
| 2017-09-20 | 2017-09-18 | 11.027 | 51,296,438 | +5,441 | 19.12% | 565,656,003 |
| 2017-09-19 | 2017-09-15 | 10.990 | 51,290,997 | +15,235 | 19.12% | 563,710,684 |
| 2017-09-18 | 2017-09-14 | 10.899 | 51,275,762 | +3,265 | 19.11% | 558,831,344 |
| 2017-09-13 | 2017-09-11 | 10.862 | 51,272,497 | -16,323 | 19.11% | 556,911,120 |
| 2017-09-08 | 2017-09-06 | 10.696 | 51,288,820 | +4,353 | 19.12% | 548,604,837 |
| 2017-09-06 | 2017-09-04 | 10.696 | 51,284,467 | +57,675 | 19.12% | 548,558,276 |
| 2017-08-30 | 2017-08-28 | 10.862 | 51,226,792 | +10,882 | 19.10% | 556,414,682 |
| 2017-07-26 | 2017-07-24 | 10.935 | 51,215,910 | +18,500 | 19.09% | 560,061,604 |
| 2017-07-25 | 2017-07-21 | 10.843 | 51,197,410 | +2,177 | 19.09% | 555,154,601 |
| 2017-07-21 | 2017-07-19 | 10.880 | 51,195,233 | -22,853 | 19.08% | 557,012,795 |
| 2017-07-17 | 2017-07-13 | 10.899 | 51,218,086 | +22,853 | 19.09% | 558,202,759 |
| 2017-07-04 | 2017-06-30 | 10.752 | 51,195,233 | +29,381 | 19.08% | 550,426,495 |
| 2017-06-29 | 2017-06-27 | 10.696 | 51,165,852 | +5,442 | 19.07% | 547,289,525 |
| 2017-06-26 | 2017-06-22 | 10.733 | 51,160,410 | +3,264 | 19.07% | 549,111,835 |
| 2017-06-22 | 2017-06-20 | 10.899 | 51,157,146 | +8,706 | 19.07% | 557,538,602 |
| 2017-06-21 | 2017-06-19 | 10.917 | 51,148,440 | +57,676 | 19.07% | 558,383,759 |
| 2017-06-19 | 2017-06-15 | 10.715 | 51,090,764 | +36,999 | 19.05% | 547,425,335 |
| 2017-06-16 | 2017-06-14 | 10.696 | 51,053,765 | +32,646 | 19.03% | 546,090,599 |
| 2017-06-15 | 2017-06-13 | 10.641 | 51,021,119 | +76,176 | 19.02% | 542,928,305 |
| 2017-06-14 | 2017-06-12 | 10.641 | 50,944,943 | +54,411 | 18.99% | 542,117,697 |
| 2017-06-13 | 2017-06-09 | 10.733 | 50,890,532 | +4,353 | 18.97% | 546,215,197 |
| 2017-06-12 | 2017-06-08 | 10.678 | 50,886,179 | +10,882 | 18.97% | 543,362,815 |
| 2017-06-07 | 2017-06-05 | 10.843 | 50,875,297 | -6,530 | 18.97% | 551,661,797 |
| 2017-06-06 | 2017-06-02 | 10.990 | 50,881,827 | -19,588 | 18.97% | 559,213,725 |
| 2017-06-02 | 2017-05-31 | 11.101 | 50,901,415 | -4,352 | 18.98% | 565,042,006 |
| 2017-05-29 | 2017-05-25 | 10.862 | 50,905,767 | +26,117 | 18.98% | 552,927,776 |
| 2017-05-26 | 2017-05-24 | 10.678 | 50,879,650 | -87,058 | 18.97% | 543,293,099 |
| 2017-05-25 | 2017-05-23 | 11.546 | 50,966,708 | +88,146 | 19.00% | 588,463,309 |
| 2017-05-24 | 2017-05-22 | 11.623 | 50,878,562 | +2,216,754 | 18.97% | 591,355,360 |
| 2017-05-19 | 2017-05-17 | 11.738 | 48,661,808 | -15,616 | 18.96% | 571,199,456 |
| 2017-05-09 | 2017-05-05 | 11.604 | 48,677,424 | +5,205 | 18.97% | 564,836,639 |
| 2017-04-28 | 2017-04-26 | 11.969 | 48,672,219 | +3,123 | 18.97% | 582,542,382 |
| 2017-04-27 | 2017-04-25 | 11.911 | 48,669,096 | +7,288 | 18.97% | 579,700,004 |
| 2017-04-26 | 2017-04-24 | 11.623 | 48,661,808 | +5,205 | 18.96% | 565,590,296 |
| 2017-04-25 | 2017-04-21 | 11.796 | 48,656,603 | +24,985 | 18.96% | 573,942,639 |
| 2017-04-24 | 2017-04-20 | 11.719 | 48,631,618 | +23,944 | 18.95% | 569,910,802 |
| 2017-04-21 | 2017-04-19 | 11.508 | 48,607,674 | -3,123 | 18.94% | 559,358,184 |
| 2017-04-20 | 2017-04-18 | 11.719 | 48,610,797 | +41,642 | 18.94% | 569,666,802 |
| 2017-04-19 | 2017-04-13 | 12.026 | 48,569,155 | +1,041 | 18.93% | 584,108,082 |
| 2017-04-18 | 2017-04-12 | 12.046 | 48,568,114 | -26,026 | 18.93% | 585,028,623 |
| 2017-04-05 | 2017-03-31 | 11.815 | 48,594,140 | +4,164 | 18.94% | 574,139,399 |
| 2017-03-31 | 2017-03-29 | 12.257 | 48,589,976 | +26,026 | 18.93% | 595,560,242 |
| 2017-03-27 | 2017-03-23 | 12.391 | 48,563,950 | +3,124 | 18.92% | 601,772,105 |
| 2017-03-23 | 2017-03-21 | 12.641 | 48,560,826 | -1,041 | 18.92% | 613,861,354 |
| 2017-03-22 | 2017-03-20 | 12.603 | 48,561,867 | +1,041 | 18.92% | 612,008,634 |
| 2017-03-14 | 2017-03-10 | 11.873 | 48,560,826 | +5,205 | 18.92% | 576,544,555 |
| 2017-03-13 | 2017-03-09 | 12.007 | 48,555,621 | -2,082 | 18.92% | 583,012,498 |
| 2017-03-07 | 2017-03-03 | 11.873 | 48,557,703 | -28,109 | 18.92% | 576,507,477 |
| 2017-03-06 | 2017-03-02 | 11.930 | 48,585,812 | +9,370 | 18.93% | 579,641,404 |
| 2017-03-02 | 2017-02-28 | 11.988 | 48,576,442 | +12,492 | 18.93% | 582,329,278 |
| 2017-03-01 | 2017-02-27 | 11.969 | 48,563,950 | -3,123 | 18.92% | 581,246,545 |
| 2017-02-28 | 2017-02-24 | 12.007 | 48,567,073 | +71,833 | 18.93% | 583,150,003 |
| 2017-02-27 | 2017-02-23 | 12.161 | 48,495,240 | +2,082 | 18.90% | 589,740,777 |
| 2017-02-23 | 2017-02-21 | 11.853 | 48,493,158 | +70,791 | 18.90% | 574,809,538 |
| 2017-02-21 | 2017-02-17 | 11.757 | 48,422,367 | -3,123 | 18.87% | 569,319,123 |
| 2017-02-17 | 2017-02-15 | 11.834 | 48,425,490 | +6,246 | 18.87% | 573,077,121 |
| 2017-02-13 | 2017-02-09 | 11.488 | 48,419,244 | -52,052 | 18.87% | 556,259,604 |
| 2017-02-09 | 2017-02-07 | 11.392 | 48,471,296 | +2,082 | 18.89% | 552,201,599 |
| 2017-02-08 | 2017-02-06 | 11.162 | 48,469,214 | +4,164 | 18.89% | 541,003,960 |
| 2017-02-01 | 2017-01-25 | 11.085 | 48,465,050 | +10,411 | 18.89% | 537,233,162 |
| 2017-01-23 | 2017-01-19 | 11.431 | 48,454,639 | +14,574 | 18.88% | 553,873,596 |
| 2017-01-20 | 2017-01-18 | 11.392 | 48,440,065 | +52,053 | 18.88% | 551,845,804 |
| 2017-01-06 | 2017-01-04 | 11.738 | 48,388,012 | -6,246 | 18.86% | 567,985,599 |
| 2017-01-05 | 2017-01-03 | 11.642 | 48,394,258 | +6,246 | 18.86% | 563,410,315 |
| 2016-12-06 | 2016-12-02 | 12.065 | 48,388,012 | -6,246 | 18.86% | 583,788,799 |
| 2016-11-30 | 2016-11-28 | 12.449 | 48,394,258 | -14,575 | 18.86% | 602,458,555 |
| 2016-11-29 | 2016-11-25 | 12.372 | 48,408,833 | +6,246 | 18.86% | 598,919,999 |
| 2016-11-23 | 2016-11-21 | 12.526 | 48,402,587 | -58,299 | 18.86% | 606,281,762 |
| 2016-11-22 | 2016-11-18 | 12.372 | 48,460,886 | +1,041 | 18.88% | 599,564,005 |
| 2016-11-21 | 2016-11-17 | 12.122 | 48,459,845 | +5,206 | 18.88% | 587,448,385 |
| 2016-11-17 | 2016-11-15 | 11.873 | 48,454,639 | +40,601 | 18.88% | 575,283,836 |
| 2016-11-16 | 2016-11-14 | 11.949 | 48,414,038 | +60,381 | 18.87% | 578,522,196 |
| 2016-11-11 | 2016-11-09 | 12.046 | 48,353,657 | -1,042 | 18.84% | 582,445,375 |
| 2016-11-10 | 2016-11-08 | 12.276 | 48,354,699 | +8,329 | 18.84% | 593,605,446 |
| 2016-11-03 | 2016-11-01 | 12.046 | 48,346,370 | +2,082 | 18.84% | 582,357,599 |
| 2016-10-27 | 2016-10-25 | 12.238 | 48,344,288 | -2,082 | 18.84% | 591,620,120 |
| 2016-10-24 | 2016-10-19 | 12.238 | 48,346,370 | +2,082 | 18.84% | 591,645,599 |
| 2016-10-19 | 2016-10-17 | 12.161 | 48,344,288 | -8,328 | 18.84% | 587,905,080 |
| 2016-10-18 | 2016-10-14 | 12.257 | 48,352,616 | +4,164 | 18.84% | 592,650,955 |
| 2016-10-17 | 2016-10-13 | 12.276 | 48,348,452 | +1,041 | 18.84% | 593,528,758 |
| 2016-10-12 | 2016-10-07 | 12.391 | 48,347,411 | -9,370 | 18.84% | 599,088,898 |
| 2016-09-30 | 2016-09-28 | 12.353 | 48,356,781 | -150,952 | 18.84% | 597,347,005 |
| 2016-09-08 | 2016-09-06 | 12.622 | 48,507,733 | -11,451 | 18.90% | 612,258,302 |
| 2016-09-07 | 2016-09-05 | 12.564 | 48,519,184 | +4,164 | 18.91% | 609,606,475 |
| 2016-09-05 | 2016-09-01 | 12.353 | 48,515,020 | +2,082 | 18.91% | 599,301,717 |
| 2016-09-01 | 2016-08-30 | 12.564 | 48,512,938 | +5,205 | 18.90% | 609,527,998 |
| 2016-08-26 | 2016-08-24 | 12.699 | 48,507,733 | -1,041 | 18.90% | 615,985,902 |
| 2016-08-25 | 2016-08-23 | 12.833 | 48,508,774 | -108,269 | 18.90% | 622,522,561 |
| 2016-08-24 | 2016-08-22 | 12.987 | 48,617,043 | -85,366 | 18.94% | 631,383,998 |
| 2016-08-19 | 2016-08-17 | 13.121 | 48,702,409 | -4,164 | 18.98% | 639,042,117 |
| 2016-08-16 | 2016-08-12 | 12.622 | 48,706,573 | -5,206 | 18.98% | 614,768,034 |
| 2016-08-10 | 2016-08-08 | 12.026 | 48,711,779 | +8,329 | 18.98% | 585,823,323 |
| 2016-08-05 | 2016-08-03 | 11.796 | 48,703,450 | -5,206 | 18.98% | 574,495,236 |
| 2016-08-01 | 2016-07-28 | 11.661 | 48,708,656 | +1,041 | 18.98% | 568,006,325 |
| 2016-07-29 | 2016-07-27 | 11.584 | 48,707,615 | +1,042 | 18.98% | 564,251,226 |
| 2016-07-28 | 2016-07-26 | 11.661 | 48,706,573 | +6,246 | 18.98% | 567,982,035 |
| 2016-07-26 | 2016-07-22 | 11.719 | 48,700,327 | +1,041 | 18.98% | 570,715,998 |
| 2016-07-14 | 2016-07-12 | 11.911 | 48,699,286 | +1,041 | 18.98% | 580,059,599 |
| 2016-07-08 | 2016-07-06 | 11.469 | 48,698,245 | +2,082 | 18.98% | 558,529,319 |
| 2016-07-07 | 2016-07-05 | 11.546 | 48,696,163 | +2,082 | 18.98% | 562,247,520 |
| 2016-06-30 | 2016-06-28 | 11.412 | 48,694,081 | -7,287 | 18.97% | 555,675,122 |
| 2016-06-28 | 2016-06-24 | 11.104 | 48,701,368 | -1,041 | 18.98% | 540,788,358 |
| 2016-06-24 | 2016-06-22 | 11.296 | 48,702,409 | -6,247 | 18.98% | 550,156,317 |
| 2016-06-22 | 2016-06-20 | 11.123 | 48,708,656 | -10,410 | 18.98% | 541,805,045 |
| 2016-06-21 | 2016-06-17 | 10.816 | 48,719,066 | +4,164 | 18.98% | 526,945,479 |
| 2016-06-17 | 2016-06-15 | 11.123 | 48,714,902 | +8,329 | 18.98% | 541,874,522 |
| 2016-06-16 | 2016-06-14 | 11.066 | 48,706,573 | +8,328 | 18.98% | 538,974,715 |
| 2016-06-01 | 2016-05-30 | 11.373 | 48,698,245 | +5,205 | 18.98% | 553,851,519 |
| 2016-05-31 | 2016-05-27 | 11.277 | 48,693,040 | +1,041 | 18.97% | 549,115,022 |
| 2016-05-25 | 2016-05-23 | 11.686 | 48,691,999 | +2,264,013 | 18.97% | 569,012,341 |
| 2016-05-17 | 2016-05-13 | 11.706 | 46,427,986 | +1,985 | 18.97% | 543,490,635 |
| 2016-04-11 | 2016-04-07 | 12.452 | 46,426,001 | +217,389 | 18.97% | 578,077,198 |
| 2016-04-06 | 2016-04-01 | 12.149 | 46,208,612 | +993 | 18.88% | 561,405,061 |
| 2016-03-23 | 2016-03-21 | 12.734 | 46,207,619 | +992 | 18.88% | 588,391,997 |
| 2016-03-22 | 2016-03-18 | 12.532 | 46,206,627 | +22,831 | 18.88% | 579,069,565 |
| 2016-03-21 | 2016-03-17 | 12.170 | 46,183,796 | +965,844 | 18.87% | 562,034,082 |
| 2016-03-18 | 2016-03-16 | 12.532 | 45,217,952 | +207,462 | 18.48% | 566,679,316 |
| 2016-03-17 | 2016-03-15 | 13.016 | 45,010,490 | +56,581 | 18.39% | 585,844,486 |
| 2016-03-16 | 2016-03-14 | 13.076 | 44,953,909 | +197,537 | 18.37% | 587,825,263 |
| 2016-03-15 | 2016-03-11 | 12.814 | 44,756,372 | +114,154 | 18.29% | 573,519,354 |
| 2016-03-14 | 2016-03-10 | 12.774 | 44,642,218 | +103,235 | 18.24% | 570,257,636 |
| 2016-03-11 | 2016-03-09 | 12.794 | 44,538,983 | +49,632 | 18.20% | 569,836,297 |
| 2016-03-10 | 2016-03-08 | 12.875 | 44,489,351 | +387,132 | 18.18% | 572,786,820 |
| 2016-03-08 | 2016-03-04 | 13.197 | 44,102,219 | +36,727 | 18.02% | 582,019,894 |
| 2016-03-07 | 2016-03-03 | 12.955 | 44,065,492 | +83,383 | 18.01% | 570,881,125 |
| 2016-03-04 | 2016-03-02 | 12.552 | 43,982,109 | +143,933 | 17.97% | 552,077,674 |
| 2016-03-03 | 2016-03-01 | 12.290 | 43,838,176 | +149,889 | 17.92% | 538,788,601 |
| 2016-03-02 | 2016-02-29 | 12.109 | 43,688,287 | +139,963 | 17.85% | 529,024,245 |
| 2016-03-01 | 2016-02-26 | 12.109 | 43,548,324 | +139,963 | 17.80% | 527,329,424 |
| 2016-02-29 | 2016-02-25 | 12.049 | 43,408,361 | +265,036 | 17.74% | 523,010,804 |
| 2016-02-26 | 2016-02-24 | 12.270 | 43,143,325 | +364,301 | 17.63% | 529,379,346 |
| 2016-02-25 | 2016-02-23 | 12.431 | 42,779,024 | +322,610 | 17.48% | 531,804,642 |
| 2016-02-24 | 2016-02-22 | 12.290 | 42,456,414 | +276,948 | 17.35% | 521,806,197 |
| 2016-02-23 | 2016-02-19 | 12.270 | 42,179,466 | +303,749 | 17.24% | 517,552,556 |
| 2016-02-18 | 2016-02-16 | 12.270 | 41,875,717 | +89,338 | 17.11% | 513,825,480 |
| 2016-02-17 | 2016-02-15 | 12.210 | 41,786,379 | +237,242 | 17.08% | 510,203,520 |
| 2016-02-12 | 2016-02-05 | 12.975 | 41,549,137 | +96,287 | 16.98% | 539,118,162 |
| 2016-02-11 | 2016-02-04 | 12.955 | 41,452,850 | +37,720 | 16.94% | 537,033,596 |
| 2016-02-05 | 2016-02-03 | 12.895 | 41,415,130 | +356,360 | 16.93% | 534,041,603 |
| 2016-02-04 | 2016-02-02 | 13.096 | 41,058,770 | +155,845 | 16.78% | 537,718,996 |
| 2016-02-03 | 2016-02-01 | 12.895 | 40,902,925 | +302,757 | 16.72% | 527,436,800 |
| 2016-02-02 | 2016-01-29 | 12.331 | 40,600,168 | +129,044 | 16.59% | 500,628,236 |
| 2016-02-01 | 2016-01-28 | 12.149 | 40,471,124 | +245,183 | 16.54% | 491,698,254 |
| 2016-01-29 | 2016-01-27 | 11.585 | 40,225,941 | +87,353 | 16.44% | 466,025,998 |
| 2016-01-28 | 2016-01-26 | 11.283 | 40,138,588 | +166,764 | 16.40% | 452,883,195 |
| 2016-01-27 | 2016-01-25 | 11.887 | 39,971,824 | +268,014 | 16.34% | 475,162,399 |
| 2016-01-26 | 2016-01-22 | 11.545 | 39,703,810 | +77,426 | 16.23% | 458,377,080 |
| 2016-01-25 | 2016-01-21 | 10.759 | 39,626,384 | +261,066 | 16.19% | 426,345,603 |
| 2016-01-22 | 2016-01-20 | 11.626 | 39,365,318 | +474,484 | 16.09% | 457,641,779 |
| 2016-01-21 | 2016-01-19 | 11.988 | 38,890,834 | +114,154 | 15.89% | 466,230,102 |
| 2016-01-20 | 2016-01-18 | 11.847 | 38,776,680 | +173,713 | 15.85% | 459,392,644 |
| 2016-01-19 | 2016-01-15 | 12.129 | 38,602,967 | +156,838 | 15.78% | 468,223,562 |
| 2016-01-18 | 2016-01-14 | 12.311 | 38,446,129 | +113,162 | 15.71% | 473,292,821 |
| 2016-01-15 | 2016-01-13 | 12.411 | 38,332,967 | +230,293 | 15.67% | 475,761,435 |
| 2016-01-14 | 2016-01-12 | 12.391 | 38,102,674 | +204,485 | 15.57% | 472,135,502 |
| 2016-01-13 | 2016-01-11 | 12.452 | 37,898,189 | +238,235 | 15.49% | 471,892,440 |
| 2016-01-12 | 2016-01-08 | 12.834 | 37,659,954 | +245,183 | 15.39% | 483,342,858 |
| 2016-01-11 | 2016-01-07 | 12.814 | 37,414,771 | +222,353 | 15.29% | 479,442,241 |
| 2016-01-08 | 2016-01-06 | 13.237 | 37,192,418 | +44,669 | 15.20% | 492,329,514 |
| 2016-01-07 | 2016-01-05 | 13.237 | 37,147,749 | +54,595 | 15.18% | 491,738,214 |
| 2016-01-06 | 2016-01-04 | 13.197 | 37,093,154 | +275,955 | 15.16% | 489,520,800 |
| 2016-01-05 | 2015-12-31 | 13.298 | 36,817,199 | +26,802 | 15.05% | 489,588,004 |
| 2015-12-23 | 2015-12-21 | 13.298 | 36,790,397 | +18,860 | 15.04% | 489,231,596 |
| 2015-12-22 | 2015-12-18 | 13.096 | 36,771,537 | +478,455 | 15.03% | 481,572,000 |
| 2015-12-16 | 2015-12-14 | 13.479 | 36,293,082 | +14,889 | 14.83% | 489,199,557 |
| 2015-12-15 | 2015-12-11 | 13.197 | 36,278,193 | +189,596 | 14.83% | 478,765,706 |
| 2015-12-02 | 2015-11-30 | 13.177 | 36,088,597 | +239,227 | 14.75% | 475,536,475 |
| 2015-12-01 | 2015-11-27 | 13.217 | 35,849,370 | +87,353 | 14.65% | 473,828,801 |
| 2015-11-23 | 2015-11-19 | 13.177 | 35,762,017 | +139,963 | 14.62% | 471,233,158 |
| 2015-11-20 | 2015-11-18 | 13.177 | 35,622,054 | +90,330 | 14.56% | 469,388,877 |
| 2015-11-19 | 2015-11-17 | 13.177 | 35,531,724 | +57,574 | 14.52% | 468,198,606 |
| 2015-11-18 | 2015-11-16 | 13.177 | 35,474,150 | +166,764 | 14.50% | 467,439,958 |
| 2015-11-17 | 2015-11-13 | 13.217 | 35,307,386 | +144,926 | 14.43% | 466,665,282 |
| 2015-11-06 | 2015-11-04 | 13.660 | 35,162,460 | +15,883 | 14.37% | 480,335,885 |
| 2015-11-05 | 2015-11-03 | 13.237 | 35,146,577 | +14,889 | 14.36% | 465,247,975 |
| 2015-11-04 | 2015-11-02 | 13.258 | 35,131,688 | +993 | 14.36% | 465,758,724 |
| 2015-11-02 | 2015-10-29 | 13.197 | 35,130,695 | +67,500 | 14.36% | 463,622,100 |
| 2015-10-28 | 2015-10-26 | 13.822 | 35,063,195 | -2,978 | 14.33% | 484,631,558 |
| 2015-10-27 | 2015-10-23 | 14.003 | 35,066,173 | -993 | 14.33% | 491,031,398 |
| 2015-10-20 | 2015-10-16 | 13.519 | 35,067,166 | -1,985 | 14.33% | 474,088,343 |
| 2015-10-19 | 2015-10-15 | 13.399 | 35,069,151 | +7,941 | 14.33% | 469,875,699 |
| 2015-10-16 | 2015-10-14 | 13.116 | 35,061,210 | +326,580 | 14.33% | 459,879,421 |
| 2015-10-15 | 2015-10-13 | 13.177 | 34,734,630 | +119,118 | 14.20% | 457,695,364 |
| 2015-10-14 | 2015-10-12 | 13.358 | 34,615,512 | +992 | 14.15% | 462,402,716 |
| 2015-10-08 | 2015-10-06 | 13.177 | 34,614,520 | +3,971 | 14.15% | 456,112,684 |
| 2015-10-06 | 2015-10-02 | 13.842 | 34,610,549 | -24,816 | 14.14% | 479,072,578 |
| 2015-09-30 | 2015-09-25 | 13.177 | 34,635,365 | +5,956 | 14.15% | 456,387,357 |
| 2015-09-29 | 2015-09-24 | 13.378 | 34,629,409 | +21,838 | 14.15% | 463,286,075 |
| 2015-09-25 | 2015-09-23 | 13.036 | 34,607,571 | +257,095 | 14.14% | 451,140,158 |
| 2015-09-23 | 2015-09-21 | 13.258 | 34,350,476 | +63,529 | 14.04% | 455,401,798 |
| 2015-09-22 | 2015-09-18 | 13.197 | 34,286,947 | +16,875 | 14.01% | 452,487,102 |
| 2015-09-21 | 2015-09-17 | 13.217 | 34,270,072 | +24,816 | 14.01% | 452,954,881 |
| 2015-09-18 | 2015-09-16 | 13.237 | 34,245,256 | +79,412 | 14.00% | 453,316,863 |
| 2015-09-17 | 2015-09-15 | 12.895 | 34,165,844 | +231,286 | 13.96% | 440,563,197 |
| 2015-09-16 | 2015-09-14 | 13.016 | 33,934,558 | +328,566 | 13.87% | 441,683,121 |
| 2015-09-15 | 2015-09-11 | 13.258 | 33,605,992 | +9,926 | 13.73% | 445,531,793 |
| 2015-09-14 | 2015-09-10 | 13.197 | 33,596,066 | +132,022 | 13.73% | 443,369,499 |
| 2015-09-11 | 2015-09-09 | 13.399 | 33,464,044 | +78,419 | 13.68% | 448,369,596 |
| 2015-09-10 | 2015-09-08 | 12.915 | 33,385,625 | +219,374 | 13.64% | 431,175,056 |
| 2015-09-09 | 2015-09-07 | 12.250 | 33,166,251 | +313,676 | 13.55% | 406,289,922 |
| 2015-09-07 | 2015-09-02 | 11.525 | 32,852,575 | +129,044 | 13.43% | 378,618,240 |
| 2015-09-04 | 2015-09-01 | 12.049 | 32,723,531 | +557,866 | 13.37% | 394,273,358 |
| 2015-09-02 | 2015-08-31 | 11.948 | 32,165,665 | +491,359 | 13.15% | 384,311,443 |
| 2015-09-01 | 2015-08-28 | 12.331 | 31,674,306 | +536,029 | 12.94% | 390,566,166 |
| 2015-08-31 | 2015-08-27 | 12.129 | 31,138,277 | +1,319,225 | 12.73% | 377,682,756 |
| 2015-08-28 | 2015-08-26 | 12.190 | 29,819,052 | +512,204 | 12.19% | 363,483,997 |
| 2015-08-27 | 2015-08-25 | 12.069 | 29,306,848 | +614,448 | 11.98% | 353,697,526 |
| 2015-08-26 | 2015-08-24 | 12.572 | 28,692,400 | +410,955 | 11.73% | 360,734,396 |
| 2015-08-25 | 2015-08-21 | 12.452 | 28,281,445 | +499,300 | 11.56% | 352,148,756 |
| 2015-08-24 | 2015-08-20 | 13.399 | 27,782,145 | +35,735 | 11.35% | 372,240,400 |
| 2015-08-20 | 2015-08-18 | 13.298 | 27,746,410 | +77,427 | 11.34% | 368,966,403 |
| 2015-08-19 | 2015-08-17 | 13.116 | 27,668,983 | +321,616 | 11.31% | 362,919,474 |
| 2015-08-18 | 2015-08-14 | 13.217 | 27,347,367 | +10,920 | 11.18% | 361,456,007 |
| 2015-08-17 | 2015-08-13 | 13.237 | 27,336,447 | +12,904 | 11.17% | 361,862,455 |
| 2015-08-11 | 2015-08-07 | 13.560 | 27,323,543 | +31,765 | 11.17% | 370,499,960 |
| 2015-08-10 | 2015-08-06 | 13.318 | 27,291,778 | +26,801 | 11.15% | 363,470,675 |
| 2015-08-07 | 2015-08-05 | 13.197 | 27,264,977 | +24,816 | 11.14% | 359,817,700 |
| 2015-08-06 | 2015-08-04 | 13.137 | 27,240,161 | +218,382 | 11.13% | 357,843,682 |
| 2015-08-05 | 2015-08-03 | 13.177 | 27,021,779 | +213,419 | 11.04% | 356,063,760 |
| 2015-08-04 | 2015-07-31 | 13.540 | 26,808,360 | +43,676 | 10.96% | 362,974,075 |
| 2015-07-27 | 2015-07-23 | 14.950 | 26,764,684 | +993 | 10.94% | 400,130,921 |
| 2015-07-24 | 2015-07-22 | 15.313 | 26,763,691 | +3,970 | 10.94% | 409,822,395 |
| 2015-07-23 | 2015-07-21 | 15.857 | 26,759,721 | +3,971 | 10.94% | 424,318,924 |
| 2015-07-15 | 2015-07-13 | 14.990 | 26,755,750 | +2,978 | 10.93% | 401,075,518 |
| 2015-06-30 | 2015-06-26 | 17.126 | 26,752,772 | -2,978 | 10.93% | 458,166,996 |
| 2015-06-29 | 2015-06-25 | 17.972 | 26,755,750 | -7,941 | 10.93% | 480,859,357 |
| 2015-06-26 | 2015-06-24 | 18.436 | 26,763,691 | -14,890 | 10.94% | 493,404,594 |
| 2015-06-23 | 2015-06-19 | 17.066 | 26,778,581 | -993 | 10.94% | 456,990,380 |
| 2015-06-22 | 2015-06-18 | 18.516 | 26,779,574 | -2,978 | 10.94% | 495,855,647 |
| 2015-06-19 | 2015-06-17 | 18.617 | 26,782,552 | -992 | 10.95% | 498,608,888 |
| 2015-06-17 | 2015-06-15 | 18.738 | 26,783,544 | -993 | 10.95% | 501,865,196 |
| 2015-06-08 | 2015-06-04 | 17.307 | 26,784,537 | -1,985 | 10.95% | 463,567,942 |
| 2015-06-05 | 2015-06-03 | 17.227 | 26,786,522 | -71,471 | 10.95% | 461,443,497 |
| 2015-06-02 | 2015-05-29 | 15.172 | 26,857,993 | -3,970 | 10.98% | 407,478,426 |
| 2015-05-28 | 2015-05-26 | 15.079 | 26,861,963 | +3,970 | 10.98% | 405,057,777 |
| 2015-05-27 | 2015-05-22 | 14.554 | 26,857,993 | +1,091,527 | 10.98% | 390,896,313 |
| 2015-05-22 | 2015-05-20 | 14.680 | 25,766,466 | +4,762 | 10.98% | 378,256,863 |
| 2015-05-13 | 2015-05-11 | 14.470 | 25,761,704 | -33,331 | 10.97% | 372,776,556 |
| 2015-05-12 | 2015-05-08 | 13.987 | 25,795,035 | +25,712 | 10.99% | 360,798,841 |
| 2015-05-11 | 2015-05-07 | 13.210 | 25,769,323 | +1,231,328 | 10.98% | 340,414,804 |
| 2015-05-08 | 2015-05-06 | 13.735 | 24,537,995 | +253,313 | 10.45% | 337,032,363 |
| 2015-05-07 | 2015-05-05 | 13.861 | 24,284,682 | +9,523 | 10.35% | 336,613,198 |
| 2015-05-06 | 2015-05-04 | 14.071 | 24,275,159 | -952 | 10.34% | 341,579,399 |
| 2015-05-04 | 2015-04-29 | 14.596 | 24,276,111 | -14,285 | 10.34% | 354,338,794 |
| 2015-04-24 | 2015-04-22 | 14.806 | 24,290,396 | -22,855 | 10.35% | 359,648,701 |
| 2015-04-22 | 2015-04-20 | 13.819 | 24,313,251 | +9,523 | 10.36% | 335,987,957 |
| 2015-04-17 | 2015-04-15 | 14.239 | 24,303,728 | +5,714 | 10.35% | 346,064,757 |
| 2015-04-15 | 2015-04-13 | 14.743 | 24,298,014 | -38,093 | 10.35% | 358,230,594 |
| 2015-04-14 | 2015-04-10 | 13.777 | 24,336,107 | +217,126 | 10.37% | 335,281,607 |
| 2015-04-13 | 2015-04-09 | 13.924 | 24,118,981 | -48,568 | 10.27% | 335,836,015 |
| 2015-04-10 | 2015-04-08 | 14.764 | 24,167,549 | -42,853 | 10.30% | 356,814,682 |
| 2015-04-09 | 2015-04-02 | 12.181 | 24,210,402 | +26,664 | 10.31% | 294,906,794 |
| 2015-03-31 | 2015-03-27 | 10.753 | 24,183,738 | +160,939 | 10.30% | 260,044,800 |
| 2015-03-30 | 2015-03-26 | 10.669 | 24,022,799 | +485,675 | 10.23% | 256,296,162 |
| 2015-03-27 | 2015-03-25 | 10.816 | 23,537,124 | +191,413 | 10.03% | 254,574,798 |
| 2015-03-26 | 2015-03-24 | 10.858 | 23,345,711 | +161,891 | 9.95% | 253,485,097 |
| 2015-03-16 | 2015-03-12 | 10.942 | 23,183,820 | -22,855 | 9.88% | 253,674,903 |
| 2015-03-11 | 2015-03-09 | 10.459 | 23,206,675 | +13,332 | 9.89% | 242,715,240 |
| 2015-03-10 | 2015-03-06 | 10.606 | 23,193,343 | +86,660 | 9.88% | 245,985,503 |
| 2015-03-06 | 2015-03-04 | 11.026 | 23,106,683 | +30,474 | 9.84% | 254,771,998 |
| 2015-03-05 | 2015-03-03 | 11.194 | 23,076,209 | +952 | 9.83% | 258,313,115 |
| 2015-02-10 | 2015-02-06 | 11.698 | 23,075,257 | -10,475 | 9.83% | 269,933,338 |
| 2015-02-05 | 2015-02-03 | 11.908 | 23,085,732 | +9,523 | 9.83% | 274,904,274 |
| 2015-01-29 | 2015-01-27 | 11.656 | 23,076,209 | -18,094 | 9.83% | 268,975,195 |
| 2015-01-27 | 2015-01-23 | 11.257 | 23,094,303 | -4,762 | 9.84% | 259,970,717 |
| 2015-01-26 | 2015-01-22 | 11.131 | 23,099,065 | -3,809 | 9.84% | 257,113,603 |
| 2015-01-22 | 2015-01-20 | 11.068 | 23,102,874 | +8,571 | 9.84% | 255,700,401 |
| 2015-01-15 | 2015-01-13 | 10.984 | 23,094,303 | -10,476 | 9.84% | 253,665,458 |
| 2015-01-12 | 2015-01-08 | 11.005 | 23,104,779 | -5,713 | 9.84% | 254,265,765 |
| 2015-01-09 | 2015-01-07 | 11.236 | 23,110,492 | -20,951 | 9.84% | 259,667,596 |
| 2015-01-08 | 2015-01-06 | 11.404 | 23,131,443 | +22,855 | 9.85% | 263,789,399 |
| 2015-01-07 | 2015-01-05 | 11.047 | 23,108,588 | +1,905 | 9.84% | 255,278,323 |
| 2015-01-02 | 2014-12-29 | 11.047 | 23,106,683 | +1,904 | 9.84% | 255,257,278 |
| 2014-12-30 | 2014-12-24 | 10.753 | 23,104,779 | +45,711 | 9.84% | 248,442,885 |
| 2014-12-29 | 2014-12-22 | 10.963 | 23,059,068 | +952 | 9.82% | 252,794,160 |
| 2014-12-23 | 2014-12-19 | 10.711 | 23,058,116 | +9,523 | 9.82% | 246,972,603 |
| 2014-12-22 | 2014-12-18 | 10.690 | 23,048,593 | +7,619 | 9.82% | 246,386,544 |
| 2014-12-19 | 2014-12-17 | 10.690 | 23,040,974 | -1,905 | 9.82% | 246,305,097 |
| 2014-12-16 | 2014-12-12 | 11.026 | 23,042,879 | +11,428 | 9.82% | 254,068,502 |
| 2014-12-12 | 2014-12-10 | 10.480 | 23,031,451 | +1,904 | 9.81% | 241,366,298 |
| 2014-12-04 | 2014-12-02 | 10.753 | 23,029,547 | +37,140 | 9.81% | 247,633,924 |
| 2014-12-03 | 2014-12-01 | 10.900 | 22,992,407 | +10,476 | 9.79% | 250,614,722 |
| 2014-12-02 | 2014-11-28 | 11.131 | 22,981,931 | -14,285 | 9.79% | 255,809,795 |
| 2014-11-26 | 2014-11-24 | 11.110 | 22,996,216 | -7,618 | 9.80% | 255,485,840 |
| 2014-11-20 | 2014-11-18 | 11.383 | 23,003,834 | -142,846 | 9.80% | 261,851,035 |
| 2014-11-19 | 2014-11-17 | 11.089 | 23,146,680 | -91,421 | 9.86% | 256,671,361 |
| 2014-11-18 | 2014-11-14 | 10.816 | 23,238,101 | +7,618 | 9.90% | 251,340,600 |
| 2014-11-17 | 2014-11-13 | 10.669 | 23,230,483 | -105,705 | 9.90% | 247,843,045 |
| 2014-11-12 | 2014-11-10 | 10.228 | 23,336,188 | +25,712 | 9.94% | 238,678,698 |
| 2014-11-11 | 2014-11-07 | 9.955 | 23,310,476 | -6,666 | 9.93% | 232,051,440 |
| 2014-11-10 | 2014-11-06 | 9.766 | 23,317,142 | +10,475 | 9.93% | 227,710,498 |
| 2014-11-06 | 2014-11-04 | 9.871 | 23,306,667 | +18,094 | 9.93% | 230,055,602 |
| 2014-11-04 | 2014-10-31 | 9.913 | 23,288,573 | +5,714 | 9.92% | 230,855,199 |
| 2014-10-28 | 2014-10-24 | 10.123 | 23,282,859 | +69,518 | 9.92% | 235,688,358 |
| 2014-10-27 | 2014-10-23 | 10.102 | 23,213,341 | +47,615 | 9.89% | 234,497,119 |
| 2014-10-13 | 2014-10-09 | 10.144 | 23,165,726 | -8,571 | 9.87% | 234,989,160 |
| 2014-10-08 | 2014-10-06 | 9.997 | 23,174,297 | +3,810 | 9.87% | 231,669,203 |
| 2014-08-29 | 2014-08-27 | 9.619 | 23,170,487 | -1,905 | 9.87% | 222,871,955 |
| 2014-08-28 | 2014-08-26 | 9.724 | 23,172,392 | -4,762 | 9.87% | 225,323,579 |
| 2014-08-27 | 2014-08-25 | 9.661 | 23,177,154 | -19,046 | 9.87% | 223,909,604 |
| 2014-08-21 | 2014-08-19 | 9.997 | 23,196,200 | -952 | 9.88% | 231,888,163 |
| 2014-08-20 | 2014-08-18 | 9.871 | 23,197,152 | -952 | 9.88% | 228,974,600 |
| 2014-08-18 | 2014-08-14 | 9.535 | 23,198,104 | +952 | 9.88% | 221,188,797 |
| 2014-08-14 | 2014-08-12 | 9.346 | 23,197,152 | +50,472 | 9.88% | 216,795,100 |
| 2014-08-13 | 2014-08-11 | 9.367 | 23,146,680 | +20,951 | 9.86% | 216,809,521 |
| 2014-08-11 | 2014-08-07 | 9.409 | 23,125,729 | +952 | 9.85% | 217,584,638 |
| 2014-08-08 | 2014-08-06 | 9.535 | 23,124,777 | -15,237 | 9.85% | 220,489,641 |
| 2014-08-07 | 2014-08-05 | 9.661 | 23,140,014 | -10,475 | 9.86% | 223,550,802 |
| 2014-08-06 | 2014-08-04 | 9.724 | 23,150,489 | +1,904 | 9.86% | 225,110,599 |
| 2014-08-01 | 2014-07-30 | 9.640 | 23,148,585 | -11,427 | 9.86% | 223,147,445 |
| 2014-07-25 | 2014-07-23 | 9.955 | 23,160,012 | -9,523 | 9.87% | 230,553,599 |
| 2014-07-16 | 2014-07-14 | 10.060 | 23,169,535 | +9,523 | 9.87% | 233,081,398 |
| 2014-06-25 | 2014-06-23 | 10.270 | 23,160,012 | +70,470 | 9.87% | 237,849,599 |
| 2014-06-24 | 2014-06-20 | 10.333 | 23,089,542 | +126,657 | 9.84% | 238,580,643 |
| 2014-06-23 | 2014-06-19 | 10.270 | 22,962,885 | +69,518 | 9.78% | 235,825,136 |
| 2014-06-20 | 2014-06-18 | 10.207 | 22,893,367 | +41,901 | 9.75% | 233,668,797 |
| 2014-06-19 | 2014-06-17 | 10.186 | 22,851,466 | +85,707 | 9.73% | 232,761,201 |
| 2014-06-16 | 2014-06-12 | 10.249 | 22,765,759 | +199,984 | 9.70% | 233,322,564 |
| 2014-06-13 | 2014-06-11 | 9.997 | 22,565,775 | +36,188 | 9.61% | 225,585,920 |
| 2014-06-12 | 2014-06-10 | 9.892 | 22,529,587 | +162,843 | 9.60% | 222,858,355 |
| 2014-06-10 | 2014-06-06 | 9.829 | 22,366,744 | +52,377 | 9.53% | 219,838,324 |
| 2014-06-09 | 2014-06-05 | 9.892 | 22,314,367 | +57,138 | 9.51% | 220,729,440 |
| 2014-06-06 | 2014-06-04 | 9.976 | 22,257,229 | +157,130 | 9.48% | 222,034,002 |
| 2014-06-05 | 2014-06-03 | 9.808 | 22,100,099 | +191,413 | 9.41% | 216,753,382 |
| 2014-06-04 | 2014-05-30 | 9.346 | 21,908,686 | +342,829 | 9.33% | 204,753,402 |
| 2014-06-03 | 2014-05-29 | 9.661 | 21,565,857 | +615,188 | 9.19% | 208,343,203 |
| 2014-05-30 | 2014-05-28 | 9.661 | 20,950,669 | +599,951 | 8.92% | 202,400,001 |
| 2014-05-29 | 2014-05-27 | 9.535 | 20,350,718 | +435,203 | 8.67% | 194,039,601 |
| 2014-05-28 | 2014-05-26 | 9.493 | 19,915,515 | +693,276 | 8.48% | 189,053,516 |
| 2014-05-27 | 2014-05-23 | 9.430 | 19,222,239 | +296,167 | 8.19% | 181,261,303 |
| 2014-05-26 | 2014-05-22 | 9.094 | 18,926,072 | +494,245 | 8.06% | 172,108,836 |
| 2014-05-21 | 2014-05-19 | 9.937 | 18,431,827 | +1,135,220 | 7.85% | 183,152,818 |
| 2014-05-14 | 2014-05-12 | 9.735 | 17,296,607 | +264,520 | 7.85% | 168,388,498 |
| 2014-05-13 | 2014-05-09 | 9.802 | 17,032,087 | +340,481 | 7.73% | 166,956,844 |
| 2014-05-12 | 2014-05-08 | 9.847 | 16,691,606 | +538,872 | 7.58% | 164,366,403 |
| 2014-05-09 | 2014-05-07 | 9.668 | 16,152,734 | +214,476 | 7.33% | 156,167,996 |
| 2014-05-08 | 2014-05-05 | 9.512 | 15,938,258 | +311,884 | 7.24% | 151,597,497 |
| 2014-05-07 | 2014-05-02 | 9.556 | 15,626,374 | +416,441 | 7.09% | 149,330,438 |
| 2014-05-05 | 2014-04-30 | 9.444 | 15,209,933 | +260,052 | 6.90% | 143,648,800 |
| 2014-05-02 | 2014-04-29 | 9.512 | 14,949,881 | +156,389 | 6.79% | 142,196,503 |
| 2014-04-30 | 2014-04-28 | 9.400 | 14,793,492 | +205,540 | 6.72% | 139,053,601 |
| 2014-04-29 | 2014-04-25 | 9.802 | 14,587,952 | +415,547 | 6.62% | 142,998,238 |
| 2014-04-28 | 2014-04-24 | 9.668 | 14,172,405 | +542,446 | 6.43% | 137,021,763 |
| 2014-04-25 | 2014-04-23 | 9.422 | 13,629,959 | +874,884 | 6.19% | 128,421,842 |
| 2014-04-24 | 2014-04-22 | 9.288 | 12,755,075 | +156,389 | 5.79% | 118,465,901 |
| 2014-04-23 | 2014-04-17 | 9.265 | 12,598,686 | -51,832 | 5.72% | 116,731,440 |
| 2014-04-15 | 2014-04-11 | 9.780 | 12,650,518 | -45,576 | 5.74% | 123,723,442 |
| 2014-04-14 | 2014-04-10 | 9.556 | 12,696,094 | +80,429 | 5.76% | 121,327,781 |
| 2014-04-02 | 2014-03-31 | 8.930 | 12,615,665 | +82,215 | 5.73% | 112,653,657 |
| 2014-04-01 | 2014-03-28 | 9.019 | 12,533,450 | +227,881 | 5.69% | 113,041,504 |
| 2014-03-31 | 2014-03-27 | 8.661 | 12,305,569 | +49,151 | 5.59% | 106,579,803 |
| 2014-03-28 | 2014-03-26 | 8.594 | 12,256,418 | +80,429 | 5.56% | 105,331,201 |
| 2014-03-27 | 2014-03-25 | 8.504 | 12,175,989 | +127,792 | 5.53% | 103,549,998 |
| 2014-03-26 | 2014-03-24 | 8.639 | 12,048,197 | +197,497 | 5.47% | 104,081,038 |
| 2014-03-25 | 2014-03-21 | 8.504 | 11,850,700 | +282,393 | 5.38% | 100,783,596 |
| 2014-03-24 | 2014-03-20 | 8.527 | 11,568,307 | +76,854 | 5.25% | 98,640,901 |
| 2014-03-21 | 2014-03-19 | 8.549 | 11,491,453 | +184,986 | 5.22% | 98,242,761 |
| 2014-03-20 | 2014-03-18 | 8.504 | 11,306,467 | +126,004 | 5.13% | 96,155,198 |
| 2014-03-19 | 2014-03-17 | 8.482 | 11,180,463 | +98,302 | 5.08% | 94,833,384 |
| 2014-03-18 | 2014-03-14 | 8.549 | 11,082,161 | +345,843 | 5.03% | 94,743,640 |
| 2014-03-17 | 2014-03-13 | 8.616 | 10,736,318 | +125,111 | 4.87% | 92,507,798 |
| 2014-03-14 | 2014-03-12 | 8.683 | 10,611,207 | +197,497 | 4.82% | 92,142,239 |
| 2014-03-13 | 2014-03-11 | 8.840 | 10,413,710 | +167,112 | 4.73% | 92,058,697 |
| 2014-03-12 | 2014-03-10 | 8.840 | 10,246,598 | +248,435 | 4.65% | 90,581,403 |
| 2014-03-11 | 2014-03-07 | 8.907 | 9,998,163 | +124,218 | 4.54% | 89,056,482 |
| 2014-03-10 | 2014-03-06 | 8.907 | 9,873,945 | +34,852 | 4.48% | 87,950,037 |
| 2014-03-07 | 2014-03-05 | 8.885 | 9,839,093 | +42,895 | 4.47% | 87,419,400 |
| 2014-03-06 | 2014-03-04 | 8.863 | 9,796,198 | +172,475 | 4.45% | 86,819,042 |
| 2014-03-05 | 2014-03-03 | 8.907 | 9,623,723 | +33,959 | 4.37% | 85,721,238 |
| 2014-03-04 | 2014-02-28 | 8.907 | 9,589,764 | +73,279 | 4.35% | 85,418,756 |
| 2014-03-03 | 2014-02-27 | 8.952 | 9,516,485 | +126,005 | 4.32% | 85,191,999 |
| 2014-02-28 | 2014-02-26 | 8.818 | 9,390,480 | +62,555 | 4.26% | 82,803,036 |
| 2014-02-27 | 2014-02-25 | 8.818 | 9,327,925 | +87,578 | 4.23% | 82,251,441 |
| 2014-02-26 | 2014-02-24 | 8.863 | 9,240,347 | +77,748 | 4.19% | 81,892,799 |
| 2014-02-25 | 2014-02-21 | 8.885 | 9,162,599 | +244,860 | 4.16% | 81,408,816 |
| 2014-02-24 | 2014-02-20 | 8.818 | 8,917,739 | +587,128 | 4.05% | 78,634,518 |
| 2014-02-21 | 2014-02-19 | 8.885 | 8,330,611 | +327,970 | 3.78% | 74,016,682 |
| 2014-02-20 | 2014-02-18 | 8.885 | 8,002,641 | +134,048 | 3.63% | 71,102,700 |
| 2014-02-19 | 2014-02-17 | 8.840 | 7,868,593 | +196,603 | 3.57% | 69,559,496 |
| 2014-02-18 | 2014-02-14 | 8.728 | 7,671,990 | +848,968 | 3.48% | 66,962,997 |
| 2014-02-17 | 2014-02-13 | 8.773 | 6,823,022 | +250,222 | 3.10% | 59,858,398 |
| 2014-02-14 | 2014-02-12 | 8.773 | 6,572,800 | +320,820 | 2.98% | 57,663,199 |
| 2014-02-13 | 2014-02-11 | 8.751 | 6,251,980 | +378,908 | 2.84% | 54,708,724 |
| 2014-02-12 | 2014-02-10 | 8.751 | 5,873,072 | +98,302 | 2.67% | 51,393,043 |
| 2014-02-11 | 2014-02-07 | 8.751 | 5,774,770 | +17,873 | 2.62% | 50,532,839 |
| 2014-02-10 | 2014-02-06 | 8.751 | 5,756,897 | +1,787 | 2.61% | 50,376,439 |
| 2014-02-06 | 2014-02-04 | 8.773 | 5,755,110 | +894 | 2.61% | 50,489,602 |
| 2014-01-21 | 2014-01-17 | 9.176 | 5,754,216 | -2,681 | 2.61% | 52,799,799 |
| 2014-01-20 | 2014-01-16 | 9.109 | 5,756,897 | -1,787 | 2.61% | 52,437,879 |
| 2014-01-16 | 2014-01-14 | 8.863 | 5,758,684 | +4,468 | 2.61% | 51,036,476 |
| 2014-01-15 | 2014-01-13 | 8.952 | 5,754,216 | +894 | 2.61% | 51,511,999 |
| 2014-01-14 | 2014-01-10 | 9.109 | 5,753,322 | +893 | 2.61% | 52,405,315 |
| 2014-01-13 | 2014-01-09 | 9.131 | 5,752,429 | +894 | 2.61% | 52,525,921 |
| 2014-01-10 | 2014-01-08 | 9.377 | 5,751,535 | +893 | 2.61% | 53,933,678 |
| 2014-01-09 | 2014-01-07 | 9.355 | 5,750,642 | +894 | 2.61% | 53,796,604 |
| 2013-12-27 | 2013-12-20 | 9.444 | 5,749,748 | +20,554 | 2.61% | 54,302,961 |
| 2013-12-13 | 2013-12-11 | 10.004 | 5,729,194 | +4,468 | 2.60% | 57,314,341 |
| 2013-11-29 | 2013-11-27 | 9.914 | 5,724,726 | +75,961 | 2.60% | 56,757,163 |
| 2013-11-25 | 2013-11-21 | 9.892 | 5,648,765 | +71,492 | 2.56% | 55,877,636 |
| 2013-11-18 | 2013-11-14 | 9.780 | 5,577,273 | -4,469 | 2.53% | 54,546,337 |
| 2013-11-08 | 2013-11-06 | 9.892 | 5,581,742 | +22,342 | 2.53% | 55,214,644 |
| 2013-10-28 | 2013-10-24 | 9.467 | 5,559,400 | -894 | 2.52% | 52,629,657 |
| 2013-10-23 | 2013-10-21 | 9.623 | 5,560,294 | +26,810 | 2.52% | 53,509,200 |
| 2013-10-21 | 2013-10-17 | 9.668 | 5,533,484 | +1,787 | 2.51% | 53,498,876 |
| 2013-10-10 | 2013-10-08 | 9.601 | 5,531,697 | +3,574 | 2.51% | 53,110,199 |
| 2013-09-19 | 2013-09-17 | 9.534 | 5,528,123 | -39,320 | 2.51% | 52,704,724 |
| 2013-09-18 | 2013-09-16 | 9.400 | 5,567,443 | -7,149 | 2.53% | 52,331,998 |
| 2013-09-17 | 2013-09-13 | 9.601 | 5,574,592 | -2,681 | 2.53% | 53,522,036 |
| 2013-09-16 | 2013-09-12 | 9.713 | 5,577,273 | +58,087 | 2.53% | 54,171,877 |
| 2013-09-12 | 2013-09-10 | 9.467 | 5,519,186 | -2,681 | 2.51% | 52,248,960 |
| 2013-09-03 | 2013-08-30 | 9.064 | 5,521,867 | -1,787 | 2.51% | 50,049,900 |
| 2013-08-30 | 2013-08-28 | 9.109 | 5,523,654 | -5,362 | 2.51% | 50,313,337 |
| 2013-08-28 | 2013-08-26 | 8.997 | 5,529,016 | +11,617 | 2.51% | 49,743,478 |
| 2013-08-27 | 2013-08-23 | 8.930 | 5,517,399 | +189,454 | 2.50% | 49,268,522 |
| 2013-08-26 | 2013-08-22 | 8.572 | 5,327,945 | +159,070 | 2.42% | 45,668,922 |
| 2013-08-23 | 2013-08-21 | 8.616 | 5,168,875 | +181,411 | 2.35% | 44,536,800 |
| 2013-08-22 | 2013-08-20 | 8.639 | 4,987,464 | +424,484 | 2.26% | 43,085,320 |
| 2013-08-21 | 2013-08-19 | 8.415 | 4,562,980 | +175,156 | 2.07% | 38,397,121 |
| 2013-08-20 | 2013-08-16 | 8.460 | 4,387,824 | +621,980 | 1.99% | 37,119,597 |
| 2013-08-19 | 2013-08-15 | 8.281 | 3,765,844 | +758,710 | 1.71% | 31,183,603 |
| 2013-08-16 | 2013-08-13 | 8.124 | 3,007,134 | +404,823 | 1.37% | 24,429,898 |
| 2013-08-15 | 2013-08-12 | 7.744 | 2,602,311 | +579,086 | 1.18% | 20,151,044 |
| 2013-08-13 | 2013-08-09 | 7.609 | 2,023,225 | +1,050,933 | 0.92% | 15,395,200 |
| 2013-08-12 | 2013-08-08 | 7.632 | 972,292 | +549,595 | 0.44% | 7,420,161 |
| 2013-08-09 | 2013-08-07 | 7.766 | 422,697 | +247,541 | 0.19% | 3,282,622 |
| 2013-08-07 | 2013-08-05 | 7.967 | 175,156 | +7,150 | 0.08% | 1,395,524 |
| 2013-08-06 | 2013-08-02 | 7.833 | 168,006 | -2,681 | 0.08% | 1,315,998 |
| 2013-08-02 | 2013-07-31 | 7.811 | 170,687 | +2,681 | 0.08% | 1,333,178 |
| 2013-07-19 | 2013-07-17 | 8.034 | 168,006 | +1,787 | 0.08% | 1,349,838 |
| 2013-07-12 | 2013-07-10 | 7.542 | 166,219 | -4,468 | 0.08% | 1,253,640 |
| 2013-07-03 | 2013-06-28 | 8.281 | 170,687 | +4,468 | 0.08% | 1,413,398 |
| 2013-06-25 | 2013-06-21 | 8.728 | 166,219 | -2,681 | 0.08% | 1,450,800 |
| 2013-06-04 | 2013-05-31 | 9.086 | 168,900 | +8,043 | 0.08% | 1,534,680 |
| 2013-05-21 | 2013-05-16 | 10.568 | 160,857 | +8,927 | 0.07% | 1,699,944 |
| 2013-05-16 | 2013-05-14 | 10.592 | 151,930 | -10,128 | 0.07% | 1,609,203 |
| 2013-05-15 | 2013-05-13 | 10.544 | 162,058 | -27,010 | 0.08% | 1,708,796 |
| 2013-05-14 | 2013-05-10 | 10.544 | 189,068 | -59,084 | 0.09% | 1,993,599 |
| 2013-05-13 | 2013-05-09 | 10.615 | 248,152 | +70,057 | 0.12% | 2,634,241 |
| 2013-05-10 | 2013-05-08 | 10.236 | 178,095 | +18,569 | 0.09% | 1,823,036 |
| 2013-04-11 | 2013-04-09 | 9.739 | 159,526 | -2,532 | 0.08% | 1,553,578 |
| 2013-04-10 | 2013-04-08 | 9.289 | 162,058 | +2,532 | 0.08% | 1,505,277 |
| 2013-03-18 | 2013-03-14 | 9.952 | 159,526 | +5,064 | 0.08% | 1,587,598 |
| 2013-03-12 | 2013-03-08 | 10.213 | 154,462 | +5,064 | 0.07% | 1,577,461 |
| 2013-03-08 | 2013-03-06 | 10.284 | 149,398 | +2,533 | 0.07% | 1,536,365 |
| 2013-02-27 | 2013-02-25 | 10.568 | 146,865 | -7,597 | 0.07% | 1,552,076 |
| 2013-02-26 | 2013-02-22 | 10.781 | 154,462 | -844 | 0.07% | 1,665,301 |
| 2013-01-25 | 2013-01-23 | 11.729 | 155,306 | -5,908 | 0.07% | 1,821,601 |
| 2013-01-23 | 2013-01-21 | 11.634 | 161,214 | -2,532 | 0.08% | 1,875,616 |
| 2013-01-22 | 2013-01-18 | 11.587 | 163,746 | -4,221 | 0.08% | 1,897,315 |
| 2013-01-15 | 2013-01-11 | 10.900 | 167,967 | -844 | 0.08% | 1,830,803 |
| 2012-12-19 | 2012-12-17 | 10.189 | 168,811 | +844 | 0.08% | 1,720,002 |
| 2012-12-14 | 2012-12-12 | 10.331 | 167,967 | -2,532 | 0.08% | 1,735,283 |
| 2012-12-11 | 2012-12-07 | 9.620 | 170,499 | -4,220 | 0.08% | 1,640,241 |
| 2012-10-29 | 2012-10-25 | 8.980 | 174,719 | +844 | 0.08% | 1,569,058 |
| 2012-10-25 | 2012-10-22 | 9.217 | 173,875 | -1,688 | 0.08% | 1,602,679 |
| 2012-10-17 | 2012-10-15 | 8.222 | 175,563 | -139,269 | 0.08% | 1,443,518 |
| 2012-10-12 | 2012-10-10 | 8.317 | 314,832 | -167,123 | 0.15% | 2,618,459 |
| 2012-10-09 | 2012-10-05 | 8.056 | 481,955 | +139,269 | 0.23% | 3,882,801 |
| 2012-09-24 | 2012-09-20 | 7.796 | 342,686 | +1,688 | 0.16% | 2,671,481 |
| 2012-09-19 | 2012-09-17 | 7.962 | 340,998 | -54,863 | 0.16% | 2,714,882 |
| 2012-09-11 | 2012-09-07 | 7.962 | 395,861 | +2,532 | 0.19% | 3,151,678 |
| 2012-08-14 | 2012-08-10 | 8.341 | 393,329 | -16,037 | 0.19% | 3,280,639 |
| 2012-08-13 | 2012-08-09 | 8.246 | 409,366 | -12,661 | 0.20% | 3,375,599 |
| 2012-08-08 | 2012-08-06 | 8.270 | 422,027 | -16,881 | 0.20% | 3,490,000 |
| 2012-08-07 | 2012-08-03 | 8.104 | 438,908 | -70,901 | 0.21% | 3,556,799 |
| 2012-08-06 | 2012-08-02 | 8.388 | 509,809 | +844 | 0.25% | 4,276,323 |
| 2012-08-02 | 2012-07-31 | 8.246 | 508,965 | -16,881 | 0.24% | 4,196,884 |
| 2012-07-27 | 2012-07-25 | 7.985 | 525,846 | +43,047 | 0.25% | 4,199,023 |
| 2012-07-23 | 2012-07-19 | 8.080 | 482,799 | -105,507 | 0.23% | 3,901,041 |
| 2012-07-16 | 2012-07-12 | 8.009 | 588,306 | -8,440 | 0.28% | 4,711,723 |
| 2012-07-13 | 2012-07-11 | 8.080 | 596,746 | +42,203 | 0.29% | 4,821,739 |
| 2012-07-12 | 2012-07-10 | 8.033 | 554,543 | +30,385 | 0.27% | 4,454,456 |
| 2012-07-11 | 2012-07-09 | 8.080 | 524,158 | +21,102 | 0.25% | 4,235,224 |
| 2012-07-10 | 2012-07-06 | 8.175 | 503,056 | +20,257 | 0.24% | 4,112,399 |
| 2012-07-06 | 2012-07-04 | 8.246 | 482,799 | +21,101 | 0.23% | 3,981,121 |
| 2012-07-05 | 2012-07-03 | 8.199 | 461,698 | +42,203 | 0.22% | 3,785,244 |
| 2012-06-26 | 2012-06-22 | 7.985 | 419,495 | -9,284 | 0.20% | 3,349,781 |
| 2012-06-19 | 2012-06-15 | 7.630 | 428,779 | +16,881 | 0.21% | 3,271,517 |
| 2012-06-14 | 2012-06-12 | 8.056 | 411,898 | +14,349 | 0.20% | 3,318,397 |
| 2012-06-11 | 2012-06-07 | 8.033 | 397,549 | +11,816 | 0.19% | 3,193,377 |
| 2012-06-08 | 2012-06-06 | 7.938 | 385,733 | +2,532 | 0.19% | 3,061,903 |
| 2012-06-07 | 2012-06-05 | 8.009 | 383,201 | -5,064 | 0.18% | 3,069,044 |
| 2012-06-06 | 2012-06-04 | 7.938 | 388,265 | +5,064 | 0.19% | 3,082,001 |
| 2012-06-05 | 2012-06-01 | 8.056 | 383,201 | +4,221 | 0.18% | 3,087,204 |
| 2012-06-04 | 2012-05-31 | 8.127 | 378,980 | +47,267 | 0.18% | 3,080,138 |
| 2012-05-31 | 2012-05-29 | 8.317 | 331,713 | +147,709 | 0.16% | 2,758,858 |
| 2012-05-29 | 2012-05-25 | 9.657 | 184,004 | +13,224 | 0.09% | 1,776,906 |
| 2012-05-18 | 2012-05-16 | 9.708 | 170,780 | -11,805 | 0.09% | 1,657,883 |
| 2012-05-15 | 2012-05-11 | 10.470 | 182,585 | -7,870 | 0.09% | 1,911,683 |
| 2012-05-07 | 2012-05-03 | 10.928 | 190,455 | +11,805 | 0.10% | 2,081,203 |
| 2012-04-25 | 2012-04-23 | 11.105 | 178,650 | +7,870 | 0.09% | 1,983,984 |
| 2012-04-24 | 2012-04-20 | 11.207 | 170,780 | -787 | 0.09% | 1,913,944 |
| 2012-04-20 | 2012-04-18 | 11.182 | 171,567 | -10,231 | 0.09% | 1,918,404 |
| 2012-04-16 | 2012-04-12 | 10.800 | 181,798 | +10,231 | 0.09% | 1,963,503 |
| 2012-04-12 | 2012-04-10 | 10.902 | 171,567 | +6,296 | 0.09% | 1,870,444 |
| 2012-02-17 | 2012-02-15 | 12.732 | 165,271 | -8,657 | 0.09% | 2,104,205 |
| 2012-02-16 | 2012-02-14 | 12.325 | 173,928 | -7,870 | 0.09% | 2,143,704 |
| 2012-02-15 | 2012-02-13 | 12.046 | 181,798 | +16,527 | 0.09% | 2,189,884 |
| 2012-02-06 | 2012-02-02 | 12.783 | 165,271 | -26,758 | 0.09% | 2,112,605 |
| 2012-02-01 | 2012-01-30 | 12.020 | 192,029 | -6,296 | 0.10% | 2,308,243 |
| 2012-01-30 | 2012-01-26 | 11.461 | 198,325 | -1,574 | 0.10% | 2,273,043 |
| 2012-01-17 | 2012-01-13 | 10.724 | 199,899 | +1,574 | 0.10% | 2,143,763 |
| 2012-01-13 | 2012-01-11 | 11.055 | 198,325 | -1,574 | 0.10% | 2,192,403 |
| 2012-01-09 | 2012-01-05 | 11.004 | 199,899 | +6,296 | 0.10% | 2,199,643 |
| 2011-12-30 | 2011-12-28 | 11.283 | 193,603 | -6,296 | 0.10% | 2,184,483 |
| 2011-12-29 | 2011-12-23 | 11.334 | 199,899 | +2,361 | 0.10% | 2,265,683 |
| 2011-12-23 | 2011-12-21 | 10.597 | 197,538 | -6,296 | 0.10% | 2,093,343 |
| 2011-12-22 | 2011-12-20 | 10.470 | 203,834 | +6,296 | 0.11% | 2,134,162 |
| 2011-12-09 | 2011-12-07 | 11.436 | 197,538 | +2,361 | 0.10% | 2,259,003 |
| 2011-12-08 | 2011-12-06 | 11.715 | 195,177 | +3,935 | 0.10% | 2,286,563 |
| 2011-12-07 | 2011-12-05 | 12.097 | 191,242 | +3,148 | 0.10% | 2,313,363 |
| 2011-12-06 | 2011-12-02 | 12.147 | 188,094 | -787 | 0.10% | 2,284,843 |
| 2011-12-05 | 2011-12-01 | 12.274 | 188,881 | +3,935 | 0.10% | 2,318,403 |
| 2011-12-02 | 2011-11-30 | 12.147 | 184,946 | +2,361 | 0.10% | 2,246,604 |
| 2011-11-28 | 2011-11-24 | 11.436 | 182,585 | +3,935 | 0.09% | 2,088,003 |
| 2011-11-23 | 2011-11-21 | 11.741 | 178,650 | +3,935 | 0.09% | 2,097,484 |
| 2011-11-21 | 2011-11-17 | 12.630 | 174,715 | +3,935 | 0.09% | 2,206,684 |
| 2011-11-01 | 2011-10-28 | 12.859 | 170,780 | -9,444 | 0.09% | 2,196,045 |
| 2011-10-31 | 2011-10-27 | 12.452 | 180,224 | +11,805 | 0.09% | 2,244,204 |
| 2011-10-28 | 2011-10-26 | 12.401 | 168,419 | -6,296 | 0.09% | 2,088,644 |
| 2011-10-26 | 2011-10-24 | 12.198 | 174,715 | -1,574 | 0.09% | 2,131,204 |
| 2011-10-20 | 2011-10-18 | 10.673 | 176,289 | -6,296 | 0.09% | 1,881,604 |
| 2011-10-17 | 2011-10-13 | 11.029 | 182,585 | -7,870 | 0.09% | 2,013,763 |
| 2011-10-14 | 2011-10-12 | 10.292 | 190,455 | -787 | 0.10% | 1,960,203 |
| 2011-10-10 | 2011-10-06 | 9.657 | 191,242 | +14,953 | 0.10% | 1,846,803 |
| 2011-10-04 | 2011-09-30 | 10.038 | 176,289 | -6,296 | 0.09% | 1,769,603 |
| 2011-09-28 | 2011-09-26 | 9.911 | 182,585 | -787 | 0.09% | 1,809,603 |
| 2011-09-27 | 2011-09-23 | 9.454 | 183,372 | +9,444 | 0.09% | 1,733,523 |
| 2011-09-22 | 2011-09-20 | 10.318 | 173,928 | +6,296 | 0.09% | 1,794,523 |
| 2011-09-14 | 2011-09-09 | 11.258 | 167,632 | +6,296 | 0.09% | 1,887,184 |
| 2011-08-17 | 2011-08-15 | 11.969 | 161,336 | -3,935 | 0.08% | 1,931,105 |
| 2011-08-09 | 2011-08-05 | 12.579 | 165,271 | -3,935 | 0.09% | 2,079,005 |
| 2011-07-25 | 2011-07-21 | 13.469 | 169,206 | +6,296 | 0.09% | 2,279,005 |
| 2011-07-22 | 2011-07-20 | 13.901 | 162,910 | +13,379 | 0.08% | 2,264,585 |
| 2011-07-14 | 2011-07-12 | 16.696 | 149,531 | -5,509 | 0.08% | 2,496,607 |
| 2011-07-11 | 2011-07-07 | 16.442 | 155,040 | -2,361 | 0.08% | 2,549,187 |
| 2011-07-08 | 2011-07-06 | 16.518 | 157,401 | -17,314 | 0.08% | 2,600,007 |
| 2011-07-06 | 2011-07-04 | 16.264 | 174,715 | -3,935 | 0.09% | 2,841,605 |
| 2011-06-21 | 2011-06-17 | 14.867 | 178,650 | +9,444 | 0.09% | 2,655,905 |
| 2011-06-10 | 2011-06-08 | 16.366 | 169,206 | -31,480 | 0.09% | 2,769,206 |
| 2011-06-07 | 2011-06-02 | 16.417 | 200,686 | -7,870 | 0.10% | 3,294,604 |
| 2011-05-24 | 2011-05-20 | 16.290 | 208,556 | -3,935 | 0.11% | 3,397,303 |
| 2011-05-17 | 2011-05-13 | 16.061 | 212,491 | -19,675 | 0.11% | 3,412,803 |
| 2011-05-06 | 2011-05-04 | 16.290 | 232,166 | -2,361 | 0.12% | 3,781,902 |
| 2011-05-05 | 2011-05-03 | 16.315 | 234,527 | +2,361 | 0.12% | 3,826,322 |
| 2011-04-27 | 2011-04-21 | 16.518 | 232,166 | +2,361 | 0.12% | 3,835,002 |
| 2011-04-26 | 2011-04-20 | 16.747 | 229,805 | +11,805 | 0.12% | 3,848,562 |
| 2011-04-20 | 2011-04-18 | 16.696 | 218,000 | -7,870 | 0.11% | 3,639,783 |
| 2011-04-11 | 2011-04-07 | 16.036 | 225,870 | +7,870 | 0.12% | 3,621,942 |
| 2011-04-08 | 2011-04-06 | 16.391 | 218,000 | -3,935 | 0.11% | 3,573,303 |
| 2011-03-29 | 2011-03-25 | 15.934 | 221,935 | -3,935 | 0.11% | 3,536,282 |
| 2011-03-28 | 2011-03-24 | 15.858 | 225,870 | -104,671 | 0.12% | 3,581,762 |
| 2011-03-25 | 2011-03-23 | 17.257 | 330,541 | +3,935 | 0.17% | 5,704,010 |
| 2011-03-24 | 2011-03-22 | 17.177 | 326,606 | +20,097 | 0.17% | 5,610,212 |
| 2011-03-23 | 2011-03-21 | 17.336 | 306,509 | +104,440 | 0.16% | 5,313,599 |
| 2011-03-22 | 2011-03-18 | 16.939 | 202,069 | +3,784 | 0.11% | 3,422,941 |
| 2011-03-17 | 2011-03-15 | 17.177 | 198,285 | -3,784 | 0.11% | 3,406,002 |
| 2011-03-11 | 2011-03-09 | 17.944 | 202,069 | -3,784 | 0.11% | 3,625,861 |
| 2011-03-10 | 2011-03-08 | 16.887 | 205,853 | +60,545 | 0.11% | 3,476,160 |
| 2011-03-07 | 2011-03-03 | 17.891 | 145,308 | -18,920 | 0.08% | 2,599,680 |
| 2011-02-18 | 2011-02-16 | 16.622 | 164,228 | -8,325 | 0.09% | 2,729,855 |
| 2011-02-17 | 2011-02-15 | 16.596 | 172,553 | -15,136 | 0.09% | 2,863,676 |
| 2011-02-16 | 2011-02-14 | 16.728 | 187,689 | +53,733 | 0.10% | 3,139,672 |
| 2011-01-26 | 2011-01-24 | 16.411 | 133,956 | -34,813 | 0.07% | 2,198,343 |
| 2011-01-25 | 2011-01-21 | 15.988 | 168,769 | +16,650 | 0.09% | 2,698,297 |
| 2011-01-24 | 2011-01-20 | 17.415 | 152,119 | +3,784 | 0.08% | 2,649,175 |
| 2011-01-19 | 2011-01-17 | 17.732 | 148,335 | -3,784 | 0.08% | 2,630,316 |
| 2011-01-18 | 2011-01-14 | 17.468 | 152,119 | +3,027 | 0.08% | 2,657,215 |
| 2011-01-17 | 2011-01-13 | 17.468 | 149,092 | +11,352 | 0.08% | 2,604,339 |
| 2011-01-14 | 2011-01-12 | 18.076 | 137,740 | -3,784 | 0.07% | 2,489,762 |
| 2011-01-13 | 2011-01-11 | 18.076 | 141,524 | +3,027 | 0.08% | 2,558,161 |
| 2011-01-12 | 2011-01-10 | 18.208 | 138,497 | -1,513 | 0.07% | 2,521,746 |
| 2011-01-07 | 2011-01-05 | 18.129 | 140,010 | +757 | 0.08% | 2,538,194 |
| 2011-01-06 | 2011-01-04 | 18.182 | 139,253 | -23,462 | 0.07% | 2,531,831 |
| 2011-01-04 | 2010-12-31 | 18.023 | 162,715 | +3,784 | 0.09% | 2,932,606 |
| 2011-01-03 | 2010-12-29 | 17.468 | 158,931 | +757 | 0.09% | 2,776,207 |
| 2010-12-30 | 2010-12-28 | 17.442 | 158,174 | -4,541 | 0.08% | 2,758,803 |
| 2010-12-28 | 2010-12-22 | 18.393 | 162,715 | +4,541 | 0.09% | 2,992,806 |
| 2010-12-23 | 2010-12-21 | 18.208 | 158,174 | +1,514 | 0.08% | 2,880,024 |
| 2010-12-22 | 2010-12-20 | 18.657 | 156,660 | -94,602 | 0.08% | 2,922,837 |
| 2010-12-21 | 2010-12-17 | 17.917 | 251,262 | +1,514 | 0.13% | 4,501,925 |
| 2010-12-17 | 2010-12-15 | 17.679 | 249,748 | +3,784 | 0.13% | 4,415,398 |
| 2010-12-13 | 2010-12-09 | 17.257 | 245,964 | -1,514 | 0.13% | 4,244,499 |
| 2010-12-10 | 2010-12-08 | 17.759 | 247,478 | +115,036 | 0.13% | 4,394,886 |
| 2010-11-10 | 2010-11-08 | 18.921 | 132,442 | -5,298 | 0.07% | 2,505,997 |
| 2010-11-09 | 2010-11-05 | 19.186 | 137,740 | -6,054 | 0.07% | 2,642,643 |
| 2010-11-08 | 2010-11-04 | 18.974 | 143,794 | -57,518 | 0.08% | 2,728,393 |
| 2010-11-05 | 2010-11-03 | 17.177 | 201,312 | -50,707 | 0.11% | 3,457,998 |
| 2010-11-04 | 2010-11-02 | 16.305 | 252,019 | +30,273 | 0.14% | 4,109,227 |
| 2010-11-03 | 2010-11-01 | 15.565 | 221,746 | -757 | 0.12% | 3,451,539 |
| 2010-11-02 | 2010-10-29 | 15.592 | 222,503 | +30,273 | 0.12% | 3,469,202 |
| 2010-11-01 | 2010-10-28 | 15.222 | 192,230 | +40,868 | 0.10% | 2,926,074 |
| 2010-10-28 | 2010-10-26 | 14.799 | 151,362 | -2,271 | 0.08% | 2,239,993 |
| 2010-10-19 | 2010-10-15 | 14.297 | 153,633 | -22,704 | 0.08% | 2,196,461 |
| 2010-10-11 | 2010-10-07 | 13.821 | 176,337 | -58,275 | 0.09% | 2,437,176 |
| 2010-09-29 | 2010-09-27 | 13.768 | 234,612 | -2,270 | 0.13% | 3,230,202 |
| 2010-09-15 | 2010-09-13 | 13.398 | 236,882 | -2,271 | 0.13% | 3,173,816 |
| 2010-09-03 | 2010-09-01 | 13.345 | 239,153 | -15,136 | 0.13% | 3,191,604 |
| 2010-09-02 | 2010-08-31 | 13.583 | 254,289 | -15,136 | 0.14% | 3,454,080 |
| 2010-08-25 | 2010-08-23 | 13.240 | 269,425 | -5,298 | 0.14% | 3,567,117 |
| 2010-08-10 | 2010-08-06 | 13.742 | 274,723 | -19,677 | 0.15% | 3,775,201 |
| 2010-08-05 | 2010-08-03 | 13.081 | 294,400 | -2,270 | 0.16% | 3,851,099 |
| 2010-08-04 | 2010-08-02 | 12.975 | 296,670 | -6,055 | 0.16% | 3,849,434 |
| 2010-08-03 | 2010-07-30 | 12.949 | 302,725 | -5,298 | 0.16% | 3,920,000 |
| 2010-07-28 | 2010-07-26 | 12.315 | 308,023 | -1,513 | 0.17% | 3,793,244 |
| 2010-07-12 | 2010-07-08 | 11.654 | 309,536 | -3,784 | 0.17% | 3,607,377 |
| 2010-07-09 | 2010-07-07 | 11.575 | 313,320 | -3,028 | 0.17% | 3,626,636 |
| 2010-07-06 | 2010-07-02 | 11.416 | 316,348 | -18,920 | 0.17% | 3,611,525 |
| 2010-07-05 | 2010-06-30 | 11.416 | 335,268 | -68,113 | 0.18% | 3,827,521 |
| 2010-06-29 | 2010-06-25 | 11.496 | 403,381 | -3,784 | 0.22% | 4,637,100 |
| 2010-06-28 | 2010-06-24 | 11.443 | 407,165 | +6,054 | 0.22% | 4,659,079 |
| 2010-06-25 | 2010-06-23 | 11.416 | 401,111 | +15,137 | 0.22% | 4,579,205 |
| 2010-06-24 | 2010-06-22 | 11.469 | 385,974 | +15,136 | 0.21% | 4,426,796 |
| 2010-06-23 | 2010-06-21 | 11.443 | 370,838 | +60,545 | 0.20% | 4,243,399 |
| 2010-06-22 | 2010-06-18 | 11.363 | 310,293 | +7,568 | 0.17% | 3,525,999 |
| 2010-06-18 | 2010-06-15 | 11.575 | 302,725 | +7,568 | 0.16% | 3,504,000 |
| 2010-06-17 | 2010-06-14 | 11.733 | 295,157 | +7,568 | 0.16% | 3,463,202 |
| 2010-06-15 | 2010-06-11 | 11.760 | 287,589 | +7,568 | 0.15% | 3,382,003 |
| 2010-06-11 | 2010-06-09 | 11.813 | 280,021 | -7,568 | 0.15% | 3,307,805 |
| 2010-06-09 | 2010-06-07 | 11.681 | 287,589 | -49,193 | 0.15% | 3,359,203 |
| 2010-06-03 | 2010-06-01 | 11.998 | 336,782 | +1,514 | 0.18% | 4,040,606 |
| 2010-06-01 | 2010-05-28 | 12.553 | 335,268 | -11,352 | 0.18% | 4,208,501 |
| 2010-05-31 | 2010-05-27 | 11.760 | 346,620 | +22,704 | 0.19% | 4,076,199 |
| 2010-05-26 | 2010-05-24 | 12.024 | 323,916 | +10,596 | 0.17% | 3,894,803 |
| 2010-05-19 | 2010-05-17 | 12.764 | 313,320 | -6,812 | 0.17% | 3,999,235 |
| 2010-05-10 | 2010-05-06 | 12.341 | 320,132 | +15,137 | 0.17% | 3,950,824 |
| 2010-05-07 | 2010-05-05 | 12.632 | 304,995 | +14,379 | 0.16% | 3,852,675 |
| 2010-05-05 | 2010-05-03 | 13.108 | 290,616 | -18,920 | 0.16% | 3,809,280 |
| 2010-04-29 | 2010-04-27 | 13.187 | 309,536 | +4,541 | 0.17% | 4,081,816 |
| 2010-04-28 | 2010-04-26 | 13.451 | 304,995 | +12,109 | 0.16% | 4,102,534 |
| 2010-04-23 | 2010-04-21 | 15.095 | 292,886 | +12,411 | 0.16% | 4,421,118 |
| 2010-04-13 | 2010-04-09 | 15.454 | 280,475 | -7,973 | 0.16% | 4,334,393 |
| 2010-04-12 | 2010-04-08 | 14.929 | 288,448 | +54,356 | 0.16% | 4,306,366 |
| 2010-04-09 | 2010-04-07 | 14.681 | 234,092 | +12,321 | 0.13% | 3,436,722 |
| 2010-04-07 | 2010-03-31 | 14.626 | 221,771 | +3,623 | 0.12% | 3,243,596 |
| 2010-03-26 | 2010-03-24 | 14.681 | 218,148 | +3,624 | 0.12% | 3,202,647 |
| 2010-03-25 | 2010-03-23 | 14.378 | 214,524 | +3,624 | 0.12% | 3,084,322 |
| 2010-03-23 | 2010-03-19 | 14.405 | 210,900 | -18,119 | 0.12% | 3,038,038 |
| 2010-03-22 | 2010-03-18 | 14.129 | 229,019 | +28,265 | 0.13% | 3,235,844 |
| 2010-03-19 | 2010-03-17 | 14.184 | 200,754 | +21,743 | 0.11% | 2,847,564 |
| 2010-03-17 | 2010-03-15 | 14.212 | 179,011 | +2,174 | 0.10% | 2,544,094 |
| 2010-03-12 | 2010-03-10 | 14.184 | 176,837 | +7,247 | 0.10% | 2,508,317 |
| 2010-03-10 | 2010-03-08 | 14.653 | 169,590 | -2,899 | 0.09% | 2,485,083 |
| 2010-03-01 | 2010-02-25 | 14.129 | 172,489 | +2,174 | 0.10% | 2,437,123 |
| 2010-02-22 | 2010-02-18 | 14.350 | 170,315 | +7,248 | 0.10% | 2,444,007 |
| 2010-02-19 | 2010-02-17 | 14.267 | 163,067 | -5,798 | 0.09% | 2,326,498 |
| 2010-02-11 | 2010-02-09 | 14.681 | 168,865 | +3,624 | 0.09% | 2,479,119 |
| 2010-02-08 | 2010-02-04 | 15.205 | 165,241 | -4,349 | 0.09% | 2,512,555 |
| 2010-02-04 | 2010-02-02 | 14.681 | 169,590 | +5,073 | 0.09% | 2,489,763 |
| 2010-02-01 | 2010-01-28 | 14.874 | 164,517 | +1,450 | 0.09% | 2,447,066 |
| 2010-01-28 | 2010-01-26 | 15.316 | 163,067 | -2,899 | 0.09% | 2,497,498 |
| 2010-01-27 | 2010-01-25 | 15.592 | 165,966 | +2,899 | 0.09% | 2,587,699 |
| 2010-01-26 | 2010-01-22 | 15.592 | 163,067 | -9,422 | 0.09% | 2,542,498 |
| 2010-01-25 | 2010-01-21 | 15.537 | 172,489 | -5,073 | 0.10% | 2,679,884 |
| 2010-01-22 | 2010-01-20 | 15.730 | 177,562 | +13,045 | 0.10% | 2,793,001 |
| 2010-01-21 | 2010-01-19 | 16.116 | 164,517 | +15,220 | 0.09% | 2,651,367 |
| 2010-01-11 | 2010-01-07 | 14.847 | 149,297 | +121,757 | 0.08% | 2,216,560 |
| 2009-12-11 | 2009-12-09 | 15.178 | 27,540 | -7,248 | 0.02% | 417,997 |
| 2009-12-07 | 2009-12-03 | 15.316 | 34,788 | -724 | 0.02% | 532,805 |
| 2009-12-01 | 2009-11-27 | 13.715 | 35,512 | -725 | 0.02% | 487,055 |
| 2009-11-27 | 2009-11-25 | 13.908 | 36,237 | -4,349 | 0.02% | 503,998 |
| 2009-11-24 | 2009-11-20 | 13.218 | 40,586 | +725 | 0.02% | 536,485 |
| 2009-11-23 | 2009-11-19 | 13.246 | 39,861 | -3,624 | 0.02% | 528,002 |
| 2009-11-05 | 2009-11-03 | 13.108 | 43,485 | -7,247 | 0.02% | 570,006 |
| 2009-11-04 | 2009-11-02 | 13.356 | 50,732 | +7,247 | 0.03% | 677,600 |
| 2009-11-03 | 2009-10-30 | 13.494 | 43,485 | -10,871 | 0.02% | 586,806 |
| 2009-10-29 | 2009-10-27 | 12.998 | 54,356 | -78,272 | 0.03% | 706,504 |
| 2009-10-28 | 2009-10-23 | 13.412 | 132,628 | +10,871 | 0.07% | 1,778,761 |
| 2009-10-22 | 2009-10-20 | 13.439 | 121,757 | -3,623 | 0.07% | 1,636,323 |
| 2009-10-19 | 2009-10-15 | 12.998 | 125,380 | -725 | 0.07% | 1,629,654 |
| 2009-10-12 | 2009-10-08 | 12.832 | 126,105 | +14,495 | 0.07% | 1,618,197 |
| 2009-10-05 | 2009-09-30 | 12.639 | 111,610 | +36,237 | 0.06% | 1,410,635 |
| 2009-09-30 | 2009-09-28 | 12.694 | 75,373 | -2,899 | 0.04% | 956,797 |
| 2009-09-28 | 2009-09-24 | 12.694 | 78,272 | -1,450 | 0.04% | 993,597 |
| 2009-09-24 | 2009-09-22 | 12.749 | 79,722 | +4,349 | 0.04% | 1,016,404 |
| 2009-09-22 | 2009-09-18 | 12.860 | 75,373 | -1,450 | 0.04% | 969,277 |
| 2009-09-21 | 2009-09-17 | 12.915 | 76,823 | -181,185 | 0.04% | 992,164 |
| 2009-09-15 | 2009-09-11 | 12.887 | 258,008 | -3,624 | 0.14% | 3,325,035 |
| 2009-09-08 | 2009-09-04 | 12.694 | 261,632 | -725 | 0.15% | 3,321,199 |
| 2009-09-07 | 2009-09-03 | 12.391 | 262,357 | +110,161 | 0.15% | 3,250,762 |
| 2009-09-04 | 2009-09-02 | 12.170 | 152,196 | -1,449 | 0.09% | 1,852,200 |
| 2009-09-02 | 2009-08-31 | 11.894 | 153,645 | +72,474 | 0.09% | 1,827,435 |
| 2009-09-01 | 2009-08-28 | 11.949 | 81,171 | +3,624 | 0.05% | 969,918 |
| 2009-08-25 | 2009-08-21 | 11.949 | 77,547 | +36,237 | 0.04% | 926,614 |
| 2009-08-24 | 2009-08-20 | 11.977 | 41,310 | +4,348 | 0.02% | 494,756 |
| 2009-08-06 | 2009-08-04 | 13.798 | 36,962 | -2,174 | 0.02% | 510,002 |
| 2009-08-05 | 2009-08-03 | 13.908 | 39,136 | +4,348 | 0.02% | 544,319 |
| 2009-07-31 | 2009-07-29 | 13.218 | 34,788 | -5,798 | 0.02% | 459,845 |
| 2009-07-24 | 2009-07-22 | 13.025 | 40,586 | -11,595 | 0.02% | 528,645 |
| 2009-07-22 | 2009-07-20 | 12.611 | 52,181 | -3,624 | 0.03% | 658,074 |
| 2009-07-20 | 2009-07-16 | 12.280 | 55,805 | -4,349 | 0.03% | 685,298 |
| 2009-07-15 | 2009-07-13 | 11.949 | 60,154 | -1,449 | 0.03% | 718,784 |
| 2009-07-14 | 2009-07-10 | 12.115 | 61,603 | -2,174 | 0.03% | 746,298 |
| 2009-07-10 | 2009-07-08 | 12.032 | 63,777 | -2,175 | 0.04% | 767,356 |
| 2009-07-07 | 2009-07-03 | 12.087 | 65,952 | -7,972 | 0.04% | 797,165 |
| 2009-07-06 | 2009-07-02 | 12.584 | 73,924 | -5,073 | 0.04% | 930,243 |
| 2009-07-03 | 2009-06-30 | 12.087 | 78,997 | -2,899 | 0.04% | 954,841 |
| 2009-07-02 | 2009-06-29 | 12.087 | 81,896 | -16,669 | 0.05% | 989,881 |
| 2009-06-30 | 2009-06-26 | 12.170 | 98,565 | -1,449 | 0.06% | 1,199,520 |
| 2009-06-29 | 2009-06-25 | 12.225 | 100,014 | -8,697 | 0.06% | 1,222,674 |
| 2009-06-26 | 2009-06-24 | 11.701 | 108,711 | -21,018 | 0.06% | 1,271,995 |
| 2009-06-24 | 2009-06-22 | 11.618 | 129,729 | +23,917 | 0.07% | 1,507,181 |
| 2009-06-23 | 2009-06-19 | 11.590 | 105,812 | -15,220 | 0.06% | 1,226,395 |
| 2009-06-22 | 2009-06-18 | 11.563 | 121,032 | -14,495 | 0.07% | 1,399,460 |
| 2009-06-19 | 2009-06-17 | 11.038 | 135,527 | +27,540 | 0.08% | 1,496,001 |
| 2009-06-17 | 2009-06-15 | 11.259 | 107,987 | +6,523 | 0.06% | 1,215,844 |
| 2009-06-16 | 2009-06-12 | 11.535 | 101,464 | +10,146 | 0.06% | 1,170,400 |
| 2009-06-15 | 2009-06-11 | 11.646 | 91,318 | +3,624 | 0.05% | 1,063,445 |
| 2009-06-12 | 2009-06-10 | 11.673 | 87,694 | -7,247 | 0.05% | 1,023,662 |
| 2009-06-11 | 2009-06-09 | 11.397 | 94,941 | +30,439 | 0.05% | 1,082,057 |
| 2009-06-10 | 2009-06-08 | 11.728 | 64,502 | +1,449 | 0.04% | 756,499 |
| 2009-06-09 | 2009-06-05 | 11.894 | 63,053 | +2,899 | 0.04% | 749,945 |
| 2009-06-08 | 2009-06-04 | 12.253 | 60,154 | +4,349 | 0.03% | 737,044 |
| 2009-06-04 | 2009-06-02 | 12.115 | 55,805 | -725 | 0.03% | 676,058 |
| 2009-06-03 | 2009-06-01 | 12.722 | 56,530 | +18,843 | 0.03% | 719,161 |
| 2009-06-01 | 2009-05-27 | 12.694 | 37,687 | -10,871 | 0.02% | 478,405 |
| 2009-05-27 | 2009-05-25 | 12.142 | 48,558 | +11,596 | 0.03% | 589,603 |
| 2009-05-22 | 2009-05-20 | 12.694 | 36,962 | -3,624 | 0.02% | 469,202 |
| 2009-05-19 | 2009-05-15 | 12.943 | 40,586 | -14,494 | 0.02% | 525,285 |
| 2009-05-13 | 2009-05-11 | 11.370 | 55,080 | +724 | 0.03% | 626,235 |
| 2009-05-12 | 2009-05-08 | 11.783 | 54,356 | +3,624 | 0.03% | 640,504 |
| 2009-05-07 | 2009-05-05 | 11.149 | 50,732 | -3,624 | 0.03% | 565,600 |
| 2009-05-06 | 2009-05-04 | 11.204 | 54,356 | -41,310 | 0.03% | 609,003 |
| 2009-05-05 | 2009-04-30 | 10.762 | 95,666 | -9,422 | 0.05% | 1,029,600 |
| 2009-05-04 | 2009-04-29 | 10.569 | 105,088 | -27,540 | 0.06% | 1,110,703 |
| 2009-04-30 | 2009-04-28 | 9.797 | 132,628 | +4,349 | 0.07% | 1,299,301 |
| 2009-04-29 | 2009-04-27 | 9.576 | 128,279 | +3,623 | 0.07% | 1,228,376 |
| 2009-04-28 | 2009-04-24 | 9.741 | 124,656 | -18,843 | 0.07% | 1,214,322 |
| 2009-04-27 | 2009-04-23 | 9.659 | 143,499 | +6,523 | 0.08% | 1,385,999 |
| 2009-04-24 | 2009-04-22 | 9.659 | 136,976 | +47,108 | 0.08% | 1,322,996 |
| 2009-04-22 | 2009-04-20 | 9.686 | 89,868 | +23,916 | 0.05% | 870,479 |
| 2009-04-21 | 2009-04-17 | 9.410 | 65,952 | +1,450 | 0.04% | 620,624 |
| 2009-04-17 | 2009-04-15 | 9.935 | 64,502 | +5,073 | 0.04% | 640,799 |
| 2009-04-16 | 2009-04-14 | 10.211 | 59,429 | -7,247 | 0.03% | 606,801 |
| 2009-04-15 | 2009-04-09 | 10.128 | 66,676 | -23,192 | 0.04% | 675,277 |
| 2009-04-14 | 2009-04-08 | 9.659 | 89,868 | +27,540 | 0.05% | 867,999 |
| 2009-04-09 | 2009-04-07 | 10.128 | 62,328 | +3,624 | 0.03% | 631,241 |
| 2009-04-06 | 2009-04-02 | 9.659 | 58,704 | +3,624 | 0.03% | 566,998 |
| 2009-03-31 | 2009-03-27 | 10.073 | 55,080 | -7,248 | 0.03% | 554,796 |
| 2009-03-27 | 2009-03-25 | 9.879 | 62,328 | -18,118 | 0.03% | 615,761 |
| 2009-03-26 | 2009-03-24 | 10.211 | 80,446 | -7,248 | 0.05% | 821,396 |
| 2009-03-25 | 2009-03-23 | 9.576 | 87,694 | -3,624 | 0.05% | 839,741 |
| 2009-03-24 | 2009-03-20 | 8.914 | 91,318 | +4,349 | 0.05% | 813,964 |
| 2009-03-20 | 2009-03-18 | 10.162 | 86,969 | +23,916 | 0.05% | 883,819 |
| 2009-03-19 | 2009-03-17 | 10.252 | 63,053 | +4,839 | 0.04% | 646,427 |
| 2009-03-18 | 2009-03-16 | 10.282 | 58,214 | -36,802 | 0.04% | 598,557 |
| 2009-03-17 | 2009-03-13 | 9.953 | 95,016 | -64,237 | 0.06% | 945,716 |
| 2009-03-16 | 2009-03-12 | 9.744 | 159,253 | -124,458 | 0.10% | 1,551,762 |
| 2009-03-13 | 2009-03-11 | 10.013 | 283,711 | +2,008 | 0.17% | 2,840,802 |
| 2009-03-12 | 2009-03-10 | 9.774 | 281,703 | +57,545 | 0.17% | 2,753,336 |
| 2009-03-11 | 2009-03-09 | 9.774 | 224,158 | -41,486 | 0.14% | 2,190,897 |
| 2009-03-09 | 2009-03-05 | 9.116 | 265,644 | -2,008 | 0.16% | 2,421,697 |
| 2009-03-04 | 2009-03-02 | 9.206 | 267,652 | -90,332 | 0.16% | 2,464,002 |
| 2009-03-03 | 2009-02-27 | 9.415 | 357,984 | -27,435 | 0.22% | 3,370,498 |
| 2009-03-02 | 2009-02-26 | 8.847 | 385,419 | -15,389 | 0.23% | 3,409,924 |
| 2009-02-27 | 2009-02-25 | 9.266 | 400,808 | +8,698 | 0.24% | 3,713,796 |
| 2009-02-26 | 2009-02-24 | 9.206 | 392,110 | -66,913 | 0.24% | 3,609,762 |
| 2009-02-25 | 2009-02-23 | 9.505 | 459,023 | +669 | 0.28% | 4,362,962 |
| 2009-02-23 | 2009-02-19 | 9.595 | 458,354 | -113,082 | 0.28% | 4,397,704 |
| 2009-02-20 | 2009-02-18 | 9.057 | 571,436 | -131,150 | 0.35% | 5,175,236 |
| 2009-02-19 | 2009-02-17 | 8.548 | 702,586 | -35,464 | 0.43% | 6,006,002 |
| 2009-02-18 | 2009-02-16 | 8.698 | 738,050 | +21,412 | 0.45% | 6,419,463 |
| 2009-02-17 | 2009-02-13 | 8.788 | 716,638 | +17,398 | 0.43% | 6,297,484 |
| 2009-02-16 | 2009-02-12 | 8.399 | 699,240 | -3,346 | 0.42% | 5,872,899 |
| 2009-02-13 | 2009-02-11 | 8.220 | 702,586 | +13,383 | 0.43% | 5,775,001 |
| 2009-02-12 | 2009-02-10 | 8.130 | 689,203 | +34,125 | 0.42% | 5,603,198 |
| 2009-02-11 | 2009-02-09 | 8.250 | 655,078 | +12,045 | 0.40% | 5,404,083 |
| 2009-02-10 | 2009-02-06 | 8.309 | 643,033 | +62,229 | 0.39% | 5,343,157 |
| 2009-02-09 | 2009-02-05 | 8.369 | 580,804 | +28,103 | 0.35% | 4,860,798 |
| 2009-02-06 | 2009-02-04 | 8.339 | 552,701 | +126,466 | 0.34% | 4,609,081 |
| 2009-02-05 | 2009-02-03 | 8.250 | 426,235 | +6,691 | 0.26% | 3,516,237 |
| 2009-02-04 | 2009-02-02 | 8.309 | 419,544 | +48,846 | 0.25% | 3,486,119 |
| 2009-02-03 | 2009-01-30 | 8.279 | 370,698 | +46,170 | 0.22% | 3,069,163 |
| 2009-02-02 | 2009-01-29 | 8.548 | 324,528 | +2,008 | 0.20% | 2,774,202 |
| 2009-01-30 | 2009-01-23 | 8.369 | 322,520 | +20,074 | 0.20% | 2,699,197 |
| 2009-01-29 | 2009-01-22 | 8.578 | 302,446 | +3,345 | 0.18% | 2,594,476 |
| 2009-01-23 | 2009-01-21 | 8.967 | 299,101 | +10,706 | 0.18% | 2,682,002 |
| 2009-01-22 | 2009-01-20 | 8.967 | 288,395 | +669 | 0.17% | 2,586,002 |
| 2009-01-21 | 2009-01-19 | 9.116 | 287,726 | +40,148 | 0.17% | 2,623,003 |
| 2009-01-20 | 2009-01-16 | 9.445 | 247,578 | -16,728 | 0.15% | 2,338,401 |
| 2009-01-19 | 2009-01-15 | 9.326 | 264,306 | +2,676 | 0.16% | 2,464,799 |
| 2009-01-16 | 2009-01-14 | 9.027 | 261,630 | -3,345 | 0.16% | 2,361,644 |
| 2009-01-15 | 2009-01-13 | 8.967 | 264,975 | +6,691 | 0.16% | 2,375,998 |
| 2009-01-14 | 2009-01-12 | 9.057 | 258,284 | +33,457 | 0.16% | 2,339,161 |
| 2009-01-12 | 2009-01-08 | 9.953 | 224,827 | -12,714 | 0.14% | 2,237,755 |
| 2009-01-09 | 2009-01-07 | 9.953 | 237,541 | -98,362 | 0.14% | 2,364,301 |
| 2009-01-08 | 2009-01-06 | 9.475 | 335,903 | -76,281 | 0.20% | 3,182,681 |
| 2009-01-07 | 2009-01-05 | 9.116 | 412,184 | +3,346 | 0.25% | 3,757,603 |
| 2009-01-06 | 2009-01-02 | 8.758 | 408,838 | -3,346 | 0.25% | 3,580,460 |
| 2009-01-05 | 2008-12-31 | 8.369 | 412,184 | -39,478 | 0.25% | 3,449,603 |
| 2008-12-30 | 2008-12-24 | 8.489 | 451,662 | -56,207 | 0.27% | 3,833,997 |
| 2008-12-29 | 2008-12-22 | 8.548 | 507,869 | -415,530 | 0.31% | 4,341,478 |
| 2008-12-23 | 2008-12-19 | 8.459 | 923,399 | +24,758 | 0.56% | 7,810,804 |
| 2008-12-22 | 2008-12-18 | 8.160 | 898,641 | +45,501 | 0.54% | 7,332,782 |
| 2008-12-19 | 2008-12-17 | 8.040 | 853,140 | -28,103 | 0.52% | 6,859,501 |
| 2008-12-18 | 2008-12-16 | 7.921 | 881,243 | +20,074 | 0.53% | 6,980,097 |
| 2008-12-17 | 2008-12-15 | 7.861 | 861,169 | +5,353 | 0.52% | 6,769,616 |
| 2008-12-16 | 2008-12-12 | 7.562 | 855,816 | +36,802 | 0.52% | 6,471,737 |
| 2008-12-15 | 2008-12-11 | 8.010 | 819,014 | -22,751 | 0.50% | 6,560,637 |
| 2008-12-12 | 2008-12-10 | 8.010 | 841,765 | -10,037 | 0.51% | 6,742,882 |
| 2008-12-11 | 2008-12-09 | 7.652 | 851,802 | +56,876 | 0.52% | 6,517,763 |
| 2008-12-10 | 2008-12-08 | 7.532 | 794,926 | +2,677 | 0.48% | 5,987,522 |
| 2008-12-09 | 2008-12-05 | 7.024 | 792,249 | +101,708 | 0.48% | 5,564,799 |
| 2008-12-08 | 2008-12-04 | 7.114 | 690,541 | +111,075 | 0.42% | 4,912,316 |
| 2008-12-05 | 2008-12-03 | 7.323 | 579,466 | +212,114 | 0.35% | 4,243,400 |
| 2008-12-04 | 2008-12-02 | 7.144 | 367,352 | +20,074 | 0.22% | 2,624,220 |
| 2008-12-03 | 2008-12-01 | 7.562 | 347,278 | +113,752 | 0.21% | 2,626,139 |
| 2008-12-02 | 2008-11-28 | 7.144 | 233,526 | -9,368 | 0.14% | 1,668,219 |
| 2008-12-01 | 2008-11-27 | 6.815 | 242,894 | +129,811 | 0.15% | 1,655,280 |
| 2008-11-28 | 2008-11-26 | 6.964 | 113,083 | -13,382 | 0.07% | 787,541 |
| 2008-11-27 | 2008-11-25 | 6.665 | 126,465 | +28,103 | 0.08% | 842,937 |
| 2008-11-26 | 2008-11-24 | 6.934 | 98,362 | +3,346 | 0.06% | 682,080 |
| 2008-11-25 | 2008-11-21 | 6.934 | 95,016 | +3,345 | 0.06% | 658,877 |
| 2008-11-24 | 2008-11-20 | 7.203 | 91,671 | +16,729 | 0.06% | 660,342 |
| 2008-11-21 | 2008-11-19 | 7.502 | 74,942 | +6,022 | 0.05% | 562,236 |
| 2008-11-20 | 2008-11-18 | 7.502 | 68,920 | +12,044 | 0.04% | 517,058 |
| 2008-11-18 | 2008-11-14 | 8.130 | 56,876 | -1,338 | 0.03% | 462,400 |
| 2008-11-17 | 2008-11-13 | 8.070 | 58,214 | +21,412 | 0.04% | 469,798 |
| 2008-11-14 | 2008-11-12 | 8.220 | 36,802 | -30,780 | 0.02% | 302,499 |
| 2008-11-13 | 2008-11-11 | 8.638 | 67,582 | -16,059 | 0.04% | 583,779 |
| 2008-11-12 | 2008-11-10 | 9.086 | 83,641 | -7,361 | 0.05% | 759,998 |
| 2008-11-10 | 2008-11-06 | 8.638 | 91,002 | +66,913 | 0.06% | 786,084 |
| 2008-11-05 | 2008-11-03 | 9.565 | 24,089 | -4,684 | 0.01% | 230,403 |
| 2008-11-04 | 2008-10-31 | 8.668 | 28,773 | -5,353 | 0.02% | 249,404 |
| 2008-10-31 | 2008-10-29 | 7.831 | 34,126 | +5,353 | 0.02% | 267,243 |
| 2008-10-29 | 2008-10-27 | 8.369 | 28,773 | -1,338 | 0.02% | 240,804 |
| 2008-10-28 | 2008-10-24 | 8.309 | 30,111 | +4,684 | 0.02% | 250,201 |
| 2008-10-24 | 2008-10-22 | 9.595 | 25,427 | +5,353 | 0.02% | 243,961 |
| 2008-10-23 | 2008-10-21 | 10.073 | 20,074 | +4,015 | 0.01% | 202,201 |
| 2008-10-22 | 2008-10-20 | 10.133 | 16,059 | +4,015 | 0.01% | 162,719 |
| 2008-09-30 | 2008-09-26 | 12.554 | 12,044 | -2,008 | 0.01% | 151,196 |
| 2008-09-23 | 2008-09-19 | 12.823 | 14,052 | +4,015 | 0.01% | 180,184 |
| 2008-08-14 | 2008-08-12 | 15.064 | 10,037 | -2,676 | 0.01% | 151,201 |
| 2008-07-09 | 2008-07-07 | 16.290 | 12,713 | -1,339 | 0.01% | 207,093 |
| 2008-06-17 | 2008-06-13 | 16.589 | 14,052 | -1,338 | 0.01% | 233,105 |
| 2008-05-28 | 2008-05-26 | 16.947 | 15,390 | -4,015 | 0.01% | 260,820 |
| 2008-04-18 | 2008-04-16 | 17.075 | 19,405 | +790 | 0.01% | 331,332 |
| 2008-04-11 | 2008-04-09 | 17.168 | 18,615 | +2,568 | 0.01% | 319,583 |
| 2008-04-07 | 2008-04-02 | 18.259 | 16,047 | -86,655 | 0.01% | 292,996 |
| 2008-04-02 | 2008-03-31 | 17.417 | 102,702 | -41,081 | 0.06% | 1,788,794 |
| 2008-04-01 | 2008-03-28 | 16.670 | 143,783 | +27,601 | 0.09% | 2,396,795 |
| 2008-03-31 | 2008-03-27 | 16.202 | 116,182 | +10,912 | 0.07% | 1,882,399 |
| 2008-03-28 | 2008-03-26 | 16.015 | 105,270 | -642 | 0.07% | 1,685,921 |
| 2008-03-27 | 2008-03-25 | 16.825 | 105,912 | -642 | 0.07% | 1,782,003 |
| 2008-03-18 | 2008-03-14 | 17.199 | 106,554 | +1,284 | 0.07% | 1,832,645 |
| 2008-03-13 | 2008-03-11 | 17.885 | 105,270 | +70,608 | 0.07% | 1,882,722 |
| 2008-02-18 | 2008-02-14 | 20.253 | 34,662 | -3,209 | 0.02% | 701,999 |
| 2008-02-15 | 2008-02-13 | 19.661 | 37,871 | +1,283 | 0.02% | 744,570 |
| 2008-02-13 | 2008-02-11 | 19.816 | 36,588 | +642 | 0.02% | 725,046 |
| 2008-02-12 | 2008-02-06 | 19.941 | 35,946 | -642 | 0.02% | 716,804 |
| 2008-02-11 | 2008-02-04 | 21.032 | 36,588 | -1,283 | 0.02% | 769,506 |
| 2008-02-05 | 2008-02-01 | 20.502 | 37,871 | +1,283 | 0.02% | 776,430 |
| 2008-02-04 | 2008-01-31 | 20.814 | 36,588 | -12,196 | 0.02% | 761,526 |
| 2008-02-01 | 2008-01-30 | 20.097 | 48,784 | +3,852 | 0.03% | 980,408 |
| 2008-01-29 | 2008-01-25 | 20.253 | 44,932 | +19,256 | 0.03% | 909,994 |
| 2008-01-28 | 2008-01-24 | 18.788 | 25,676 | -3,209 | 0.02% | 482,408 |
| 2008-01-25 | 2008-01-23 | 18.539 | 28,885 | +3,209 | 0.02% | 535,499 |
| 2008-01-23 | 2008-01-21 | 19.536 | 25,676 | -641 | 0.02% | 501,608 |
| 2008-01-08 | 2008-01-04 | 21.811 | 26,317 | -1,284 | 0.02% | 573,990 |
| 2008-01-03 | 2007-12-31 | 22.496 | 27,601 | -1,284 | 0.02% | 620,914 |
| 2008-01-02 | 2007-12-27 | 22.403 | 28,885 | -16,689 | 0.02% | 647,099 |
| 2007-12-28 | 2007-12-24 | 22.340 | 45,574 | -5,777 | 0.03% | 1,018,136 |
| 2007-12-21 | 2007-12-19 | 21.811 | 51,351 | -66,757 | 0.03% | 1,119,996 |
| 2007-12-20 | 2007-12-18 | 21.063 | 118,108 | -642 | 0.07% | 2,487,686 |
| 2007-12-19 | 2007-12-17 | 20.876 | 118,750 | -1,925 | 0.08% | 2,479,008 |
| 2007-12-18 | 2007-12-14 | 21.094 | 120,675 | -82,804 | 0.08% | 2,545,514 |
| 2007-12-17 | 2007-12-13 | 20.097 | 203,479 | -245,202 | 0.13% | 4,089,299 |
| 2007-12-14 | 2007-12-12 | 19.318 | 448,681 | +13,480 | 0.28% | 8,667,602 |
| 2007-12-13 | 2007-12-11 | 19.567 | 435,201 | +15,405 | 0.28% | 8,515,676 |
| 2007-12-12 | 2007-12-10 | 18.851 | 419,796 | +69,966 | 0.27% | 7,913,402 |
| 2007-12-11 | 2007-12-07 | 18.851 | 349,830 | -162,398 | 0.22% | 6,594,502 |
| 2007-12-10 | 2007-12-06 | 18.290 | 512,228 | +248,411 | 0.32% | 9,368,520 |
| 2007-12-07 | 2007-12-05 | 18.757 | 263,817 | +90,507 | 0.17% | 4,948,446 |
| 2007-12-06 | 2007-12-04 | 18.819 | 173,310 | +642 | 0.11% | 3,261,596 |
| 2007-12-05 | 2007-12-03 | 18.539 | 172,668 | +125,168 | 0.11% | 3,201,094 |
| 2007-12-04 | 2007-11-30 | 18.975 | 47,500 | -4,493 | 0.03% | 901,323 |
| 2007-11-29 | 2007-11-27 | 17.916 | 51,993 | -642 | 0.03% | 931,499 |
| 2007-11-23 | 2007-11-21 | 17.729 | 52,635 | +5,135 | 0.03% | 933,161 |
| 2007-11-22 | 2007-11-20 | 18.196 | 47,500 | +2,568 | 0.03% | 864,323 |
| 2007-11-15 | 2007-11-13 | 18.259 | 44,932 | +642 | 0.03% | 820,395 |
| 2007-11-14 | 2007-11-12 | 18.632 | 44,290 | +641 | 0.03% | 825,233 |
| 2007-11-13 | 2007-11-09 | 19.224 | 43,649 | +1,926 | 0.03% | 839,130 |
| 2007-11-09 | 2007-11-07 | 19.536 | 41,723 | +1,926 | 0.03% | 815,103 |
| 2007-11-05 | 2007-11-01 | 20.159 | 39,797 | +642 | 0.03% | 802,277 |
| 2007-11-01 | 2007-10-30 | 20.845 | 39,155 | +642 | 0.02% | 816,174 |
| 2007-10-30 | 2007-10-26 | 20.751 | 38,513 | +7,702 | 0.02% | 799,192 |
| 2007-10-29 | 2007-10-25 | 21.125 | 30,811 | +2,568 | 0.02% | 650,886 |
| 2007-10-26 | 2007-10-24 | 21.686 | 28,243 | +1,926 | 0.02% | 612,477 |
| 2007-10-25 | 2007-10-23 | 21.468 | 26,317 | +3,209 | 0.02% | 564,970 |
| 2007-10-24 | 2007-10-22 | 21.904 | 23,108 | -3,209 | 0.01% | 506,159 |
| 2007-10-23 | 2007-10-18 | 22.745 | 26,317 | -1,926 | 0.02% | 598,589 |
| 2007-10-16 | 2007-10-12 | 22.901 | 28,243 | -3,210 | 0.02% | 646,797 |
| 2007-10-15 | 2007-10-11 | 22.278 | 31,453 | +3,210 | 0.02% | 700,709 |
| 2007-10-12 | 2007-10-10 | 22.776 | 28,243 | +642 | 0.02% | 643,277 |
| 2007-10-11 | 2007-10-09 | 22.434 | 27,601 | +1,284 | 0.02% | 619,194 |
| 2007-10-10 | 2007-10-08 | 23.026 | 26,317 | +641 | 0.02% | 605,969 |
| 2007-10-04 | 2007-10-02 | 23.057 | 25,676 | -641 | 0.02% | 592,009 |
| 2007-10-03 | 2007-09-28 | 22.122 | 26,317 | -6,419 | 0.02% | 582,189 |
| 2007-10-02 | 2007-09-27 | 21.468 | 32,736 | +7,060 | 0.02% | 702,772 |
| 2007-09-28 | 2007-09-25 | 20.938 | 25,676 | +642 | 0.02% | 537,609 |
| 2007-09-20 | 2007-09-18 | 20.907 | 25,034 | +4,494 | 0.02% | 523,386 |
| 2007-09-14 | 2007-09-12 | 21.187 | 20,540 | -642 | 0.01% | 435,190 |
| 2007-09-12 | 2007-09-10 | 21.187 | 21,182 | -642 | 0.01% | 448,792 |
| 2007-09-07 | 2007-09-05 | 20.564 | 21,824 | +642 | 0.01% | 448,795 |
| 2007-09-06 | 2007-09-04 | 20.471 | 21,182 | -3,210 | 0.01% | 433,613 |
| 2007-09-05 | 2007-09-03 | 20.408 | 24,392 | +5,135 | 0.02% | 497,804 |
| 2007-09-03 | 2007-08-30 | 20.066 | 19,257 | -9,628 | 0.01% | 386,406 |
| 2007-08-31 | 2007-08-29 | 19.536 | 28,885 | +9,628 | 0.02% | 564,299 |
| 2007-07-30 | 2007-07-26 | 21.686 | 19,257 | +3,210 | 0.01% | 417,607 |
| 2007-07-20 | 2007-07-18 | 21.873 | 16,047 | -642 | 0.01% | 350,995 |
| 2007-07-19 | 2007-07-17 | 21.624 | 16,689 | -5,777 | 0.01% | 360,877 |
| 2007-07-18 | 2007-07-16 | 21.156 | 22,466 | +642 | 0.01% | 475,297 |
| 2007-07-17 | 2007-07-13 | 20.938 | 21,824 | -6,419 | 0.01% | 456,955 |
| 2007-07-11 | 2007-07-09 | 20.253 | 28,243 | -3,210 | 0.02% | 571,997 |
| 2007-07-10 | 2007-07-06 | 19.910 | 31,453 | +6,419 | 0.02% | 626,228 |
| 2007-07-06 | 2007-07-04 | 19.692 | 25,034 | -322,870 | 0.02% | 492,966 |
| 2007-06-26 | 2007-06-22 | 21.343 | 347,904 | 0.22% | 7,425,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy