History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 304,696 | +0 | 0.06% | 3,449,159 |
| 2025-10-13 | 2025-10-09 | 11.380 | 304,696 | +0 | 0.06% | 3,467,440 |
| 2025-10-10 | 2025-10-08 | 10.910 | 304,696 | +0 | 0.06% | 3,324,233 |
| 2025-10-09 | 2025-10-06 | 11.060 | 304,696 | +0 | 0.06% | 3,369,938 |
| 2025-10-08 | 2025-10-03 | 11.240 | 304,696 | +2,000 | 0.06% | 3,424,783 |
| 2025-10-06 | 2025-10-02 | 11.360 | 302,696 | +2,000 | 0.06% | 3,438,627 |
| 2025-09-23 | 2025-09-19 | 11.220 | 300,696 | +176 | 0.06% | 3,373,809 |
| 2025-09-22 | 2025-09-18 | 11.400 | 300,520 | +4,000 | 0.06% | 3,425,928 |
| 2025-09-18 | 2025-09-16 | 11.480 | 296,520 | +2,000 | 0.05% | 3,404,050 |
| 2025-09-17 | 2025-09-15 | 11.480 | 294,520 | -4,000 | 0.05% | 3,381,090 |
| 2025-09-16 | 2025-09-12 | 11.290 | 298,520 | +6,000 | 0.05% | 3,370,291 |
| 2025-09-15 | 2025-09-11 | 11.440 | 292,520 | -6,000 | 0.05% | 3,346,429 |
| 2025-09-10 | 2025-09-08 | 11.460 | 298,520 | +2,000 | 0.05% | 3,421,039 |
| 2025-09-09 | 2025-09-05 | 11.460 | 296,520 | +10,000 | 0.05% | 3,398,119 |
| 2025-09-08 | 2025-09-04 | 11.620 | 286,520 | -2,000 | 0.05% | 3,329,362 |
| 2025-09-05 | 2025-09-03 | 11.420 | 288,520 | -24,000 | 0.05% | 3,294,898 |
| 2025-09-04 | 2025-09-02 | 11.330 | 312,520 | +2,000 | 0.06% | 3,540,852 |
| 2025-09-03 | 2025-09-01 | 11.630 | 310,520 | -10,000 | 0.06% | 3,611,348 |
| 2025-08-28 | 2025-08-26 | 12.340 | 320,520 | +2,000 | 0.06% | 3,955,217 |
| 2025-08-27 | 2025-08-25 | 12.280 | 318,520 | -4,000 | 0.06% | 3,911,426 |
| 2025-08-26 | 2025-08-22 | 12.200 | 322,520 | +4,000 | 0.06% | 3,934,744 |
| 2025-08-25 | 2025-08-21 | 12.350 | 318,520 | -3,839 | 0.06% | 3,933,722 |
| 2025-08-18 | 2025-08-14 | 12.320 | 322,359 | +4,000 | 0.06% | 3,971,463 |
| 2025-08-15 | 2025-08-13 | 12.540 | 318,359 | +2,000 | 0.06% | 3,992,222 |
| 2025-08-14 | 2025-08-12 | 12.570 | 316,359 | +2,000 | 0.06% | 3,976,633 |
| 2025-08-13 | 2025-08-11 | 12.560 | 314,359 | -2,000 | 0.06% | 3,948,349 |
| 2025-08-11 | 2025-08-07 | 12.910 | 316,359 | +247 | 0.06% | 4,084,195 |
| 2025-08-07 | 2025-08-05 | 12.670 | 316,112 | +2,000 | 0.06% | 4,005,139 |
| 2025-08-04 | 2025-07-31 | 12.260 | 314,112 | -6,000 | 0.06% | 3,851,013 |
| 2025-07-30 | 2025-07-28 | 12.400 | 320,112 | +6,000 | 0.06% | 3,969,389 |
| 2025-07-29 | 2025-07-25 | 12.680 | 314,112 | +8,000 | 0.06% | 3,982,940 |
| 2025-07-25 | 2025-07-23 | 12.300 | 306,112 | -2,000 | 0.06% | 3,765,178 |
| 2025-07-24 | 2025-07-22 | 12.560 | 308,112 | +162 | 0.06% | 3,869,887 |
| 2025-07-23 | 2025-07-21 | 12.340 | 307,950 | +2,000 | 0.06% | 3,800,103 |
| 2025-07-17 | 2025-07-15 | 12.160 | 305,950 | +4,000 | 0.06% | 3,720,352 |
| 2025-07-14 | 2025-07-10 | 12.340 | 301,950 | +20,000 | 0.06% | 3,726,063 |
| 2025-06-27 | 2025-06-25 | 14.395 | 281,950 | +2,000 | 0.05% | 4,058,532 |
| 2025-06-26 | 2025-06-24 | 14.563 | 279,950 | +3,990 | 0.05% | 4,076,805 |
| 2025-06-25 | 2025-06-23 | 15.109 | 275,960 | -3,807 | 0.05% | 4,169,474 |
| 2025-06-24 | 2025-06-20 | 15.235 | 279,767 | +133 | 0.05% | 4,262,268 |
| 2025-06-19 | 2025-06-17 | 14.563 | 279,634 | +7,614 | 0.05% | 4,072,204 |
| 2025-06-12 | 2025-06-10 | 13.260 | 272,020 | -3,807 | 0.05% | 3,606,920 |
| 2025-06-10 | 2025-06-06 | 13.155 | 275,827 | +282 | 0.05% | 3,628,419 |
| 2025-06-03 | 2025-05-30 | 12.839 | 275,545 | +1,903 | 0.06% | 3,537,855 |
| 2025-05-28 | 2025-05-26 | 12.230 | 273,642 | -1,903 | 0.06% | 3,346,663 |
| 2025-05-27 | 2025-05-23 | 12.419 | 275,545 | +158 | 0.06% | 3,422,050 |
| 2025-05-26 | 2025-05-22 | 12.566 | 275,387 | -1,904 | 0.06% | 3,460,596 |
| 2025-05-14 | 2025-05-12 | 12.104 | 277,291 | +1,904 | 0.06% | 3,356,329 |
| 2025-05-13 | 2025-05-09 | 11.978 | 275,387 | +313 | 0.06% | 3,298,561 |
| 2025-04-28 | 2025-04-24 | 12.167 | 275,074 | +166 | 0.06% | 3,346,836 |
| 2025-04-22 | 2025-04-16 | 11.999 | 274,908 | -1,903 | 0.06% | 3,298,601 |
| 2025-04-16 | 2025-04-14 | 11.999 | 276,811 | -15,228 | 0.06% | 3,321,435 |
| 2025-04-15 | 2025-04-11 | 11.558 | 292,039 | -5,711 | 0.06% | 3,375,280 |
| 2025-04-10 | 2025-04-08 | 11.347 | 297,750 | -625 | 0.06% | 3,378,717 |
| 2025-04-08 | 2025-04-03 | 11.810 | 298,375 | -5,711 | 0.06% | 3,523,749 |
| 2025-04-02 | 2025-03-31 | 11.495 | 304,086 | -7,614 | 0.06% | 3,495,345 |
| 2025-03-31 | 2025-03-27 | 11.326 | 311,700 | -7,614 | 0.07% | 3,530,464 |
| 2025-03-28 | 2025-03-26 | 11.011 | 319,314 | -1,903 | 0.07% | 3,516,054 |
| 2025-03-27 | 2025-03-25 | 10.927 | 321,217 | -9,518 | 0.07% | 3,510,008 |
| 2025-03-26 | 2025-03-24 | 10.265 | 330,735 | +9,518 | 0.07% | 3,395,088 |
| 2025-03-25 | 2025-03-21 | 10.339 | 321,217 | +1,140 | 0.07% | 3,321,008 |
| 2025-03-24 | 2025-03-20 | 10.496 | 320,077 | -1,903 | 0.07% | 3,359,667 |
| 2025-03-18 | 2025-03-14 | 10.475 | 321,980 | +9,517 | 0.07% | 3,372,876 |
| 2025-03-17 | 2025-03-13 | 10.570 | 312,463 | -5,710 | 0.07% | 3,302,728 |
| 2025-03-14 | 2025-03-12 | 10.507 | 318,173 | +7,614 | 0.07% | 3,343,025 |
| 2025-03-13 | 2025-03-11 | 10.486 | 310,559 | +1,903 | 0.07% | 3,256,499 |
| 2025-03-11 | 2025-03-07 | 10.454 | 308,656 | +2,186 | 0.07% | 3,226,815 |
| 2025-03-05 | 2025-03-03 | 10.948 | 306,470 | -1,903 | 0.07% | 3,355,305 |
| 2025-03-04 | 2025-02-28 | 10.969 | 308,373 | -3,807 | 0.07% | 3,382,619 |
| 2025-03-03 | 2025-02-27 | 11.032 | 312,180 | +3,807 | 0.07% | 3,444,060 |
| 2025-02-28 | 2025-02-26 | 10.738 | 308,373 | +1,903 | 0.07% | 3,311,338 |
| 2025-02-25 | 2025-02-21 | 10.990 | 306,470 | +181 | 0.07% | 3,368,185 |
| 2025-02-21 | 2025-02-19 | 11.305 | 306,289 | -3,807 | 0.07% | 3,462,741 |
| 2025-02-20 | 2025-02-18 | 11.347 | 310,096 | -3,807 | 0.07% | 3,518,813 |
| 2025-02-19 | 2025-02-17 | 11.305 | 313,903 | -13,325 | 0.07% | 3,548,820 |
| 2025-02-17 | 2025-02-13 | 10.591 | 327,228 | -3,807 | 0.07% | 3,465,671 |
| 2025-02-14 | 2025-02-12 | 10.801 | 331,035 | +3,807 | 0.07% | 3,575,554 |
| 2025-02-12 | 2025-02-10 | 10.507 | 327,228 | +11,422 | 0.07% | 3,438,165 |
| 2025-02-11 | 2025-02-07 | 10.454 | 315,806 | +4,087 | 0.07% | 3,301,564 |
| 2025-02-10 | 2025-02-06 | 10.612 | 311,719 | +1,904 | 0.07% | 3,307,965 |
| 2025-02-07 | 2025-02-05 | 10.675 | 309,815 | +3,807 | 0.07% | 3,307,291 |
| 2025-02-04 | 2025-01-28 | 11.053 | 306,008 | -11,421 | 0.07% | 3,382,399 |
| 2025-01-24 | 2025-01-22 | 10.906 | 317,429 | -1,720 | 0.07% | 3,461,946 |
| 2025-01-23 | 2025-01-21 | 10.864 | 319,149 | +1,903 | 0.07% | 3,467,291 |
| 2025-01-21 | 2025-01-17 | 10.675 | 317,246 | +1,904 | 0.07% | 3,386,617 |
| 2025-01-14 | 2025-01-10 | 10.738 | 315,342 | -1,904 | 0.07% | 3,386,172 |
| 2025-01-10 | 2025-01-08 | 11.095 | 317,246 | +5,984 | 0.07% | 3,519,949 |
| 2025-01-06 | 2025-01-02 | 11.053 | 311,262 | -1,903 | 0.07% | 3,440,473 |
| 2025-01-03 | 2024-12-31 | 11.263 | 313,165 | -7,614 | 0.07% | 3,527,315 |
| 2025-01-02 | 2024-12-27 | 11.305 | 320,779 | -3,807 | 0.07% | 3,626,557 |
| 2024-12-30 | 2024-12-24 | 10.738 | 324,586 | -11,421 | 0.07% | 3,485,435 |
| 2024-12-27 | 2024-12-20 | 10.307 | 336,007 | -1,714 | 0.07% | 3,463,328 |
| 2024-12-20 | 2024-12-18 | 10.318 | 337,721 | -1,903 | 0.07% | 3,484,543 |
| 2024-12-19 | 2024-12-17 | 10.034 | 339,624 | +1,903 | 0.07% | 3,407,831 |
| 2024-12-12 | 2024-12-10 | 9.877 | 337,721 | -7,614 | 0.07% | 3,335,510 |
| 2024-12-11 | 2024-12-09 | 9.992 | 345,335 | -3,807 | 0.07% | 3,450,622 |
| 2024-12-10 | 2024-12-06 | 9.750 | 349,142 | +1,904 | 0.07% | 3,404,288 |
| 2024-12-05 | 2024-12-03 | 9.530 | 347,238 | +3,807 | 0.07% | 3,309,107 |
| 2024-12-04 | 2024-12-02 | 9.488 | 343,431 | -5,711 | 0.07% | 3,258,393 |
| 2024-12-03 | 2024-11-29 | 9.540 | 349,142 | -898 | 0.07% | 3,330,920 |
| 2024-11-29 | 2024-11-27 | 9.509 | 350,040 | +3,807 | 0.07% | 3,328,454 |
| 2024-11-25 | 2024-11-21 | 9.425 | 346,233 | +4,209 | 0.07% | 3,263,151 |
| 2024-11-20 | 2024-11-18 | 9.498 | 342,024 | +9,517 | 0.07% | 3,248,638 |
| 2024-11-13 | 2024-11-11 | 9.309 | 332,507 | +17,132 | 0.07% | 3,095,357 |
| 2024-11-12 | 2024-11-08 | 9.540 | 315,375 | -5,711 | 0.07% | 3,008,773 |
| 2024-11-11 | 2024-11-07 | 9.561 | 321,086 | +1,904 | 0.07% | 3,070,005 |
| 2024-11-08 | 2024-11-06 | 9.561 | 319,182 | +1,903 | 0.07% | 3,051,800 |
| 2024-11-07 | 2024-11-05 | 9.257 | 317,279 | +1,904 | 0.07% | 2,936,929 |
| 2024-11-05 | 2024-11-01 | 9.194 | 315,375 | +1,903 | 0.07% | 2,899,423 |
| 2024-11-01 | 2024-10-30 | 9.078 | 313,472 | +1,904 | 0.07% | 2,845,698 |
| 2024-10-29 | 2024-10-25 | 9.677 | 311,568 | +3,807 | 0.07% | 3,015,010 |
| 2024-10-25 | 2024-10-23 | 10.381 | 307,761 | +363 | 0.07% | 3,194,823 |
| 2024-10-21 | 2024-10-17 | 10.381 | 307,398 | -1,903 | 0.07% | 3,191,055 |
| 2024-10-18 | 2024-10-16 | 10.454 | 309,301 | -1,904 | 0.07% | 3,233,558 |
| 2024-10-15 | 2024-10-10 | 10.381 | 311,205 | -1,903 | 0.07% | 3,230,575 |
| 2024-10-14 | 2024-10-09 | 10.034 | 313,108 | -9,518 | 0.07% | 3,141,766 |
| 2024-10-10 | 2024-10-08 | 10.066 | 322,626 | -21,980 | 0.07% | 3,247,440 |
| 2024-10-09 | 2024-10-07 | 10.402 | 344,606 | -3,807 | 0.07% | 3,584,547 |
| 2024-10-08 | 2024-10-04 | 9.677 | 348,413 | +24,746 | 0.07% | 3,371,555 |
| 2024-10-04 | 2024-10-02 | 9.824 | 323,667 | +1,904 | 0.07% | 3,179,701 |
| 2024-10-03 | 2024-09-30 | 9.919 | 321,763 | -20,939 | 0.07% | 3,191,423 |
| 2024-09-26 | 2024-09-24 | 9.750 | 342,702 | -1,904 | 0.07% | 3,341,496 |
| 2024-09-25 | 2024-09-23 | 9.383 | 344,606 | -9,985 | 0.07% | 3,233,334 |
| 2024-09-20 | 2024-09-17 | 8.773 | 354,591 | +1,903 | 0.08% | 3,110,932 |
| 2024-09-17 | 2024-09-13 | 8.868 | 352,688 | +19,035 | 0.08% | 3,127,587 |
| 2024-09-16 | 2024-09-12 | 8.847 | 333,653 | -7,614 | 0.07% | 2,951,776 |
| 2024-09-13 | 2024-09-11 | 8.752 | 341,267 | +13,325 | 0.07% | 2,986,865 |
| 2024-09-12 | 2024-09-10 | 8.983 | 327,942 | +5,710 | 0.07% | 2,946,045 |
| 2024-09-11 | 2024-09-09 | 9.036 | 322,232 | +7,614 | 0.07% | 2,911,678 |
| 2024-09-10 | 2024-09-05 | 9.446 | 314,618 | +5,711 | 0.07% | 2,971,800 |
| 2024-09-09 | 2024-09-04 | 9.414 | 308,907 | +9,517 | 0.07% | 2,908,118 |
| 2024-09-03 | 2024-08-30 | 9.687 | 299,390 | +3,807 | 0.06% | 2,900,310 |
| 2024-09-02 | 2024-08-29 | 9.898 | 295,583 | +3,807 | 0.06% | 2,925,544 |
| 2024-08-29 | 2024-08-27 | 9.971 | 291,776 | -19,035 | 0.06% | 2,909,324 |
| 2024-08-23 | 2024-08-21 | 9.982 | 310,811 | +378 | 0.07% | 3,102,389 |
| 2024-08-21 | 2024-08-19 | 10.276 | 310,433 | +1,904 | 0.07% | 3,189,944 |
| 2024-08-15 | 2024-08-13 | 10.297 | 308,529 | -1,904 | 0.07% | 3,176,862 |
| 2024-08-07 | 2024-08-05 | 10.024 | 310,433 | -1,903 | 0.07% | 3,111,663 |
| 2024-08-06 | 2024-08-02 | 10.255 | 312,336 | -5,711 | 0.07% | 3,202,935 |
| 2024-08-05 | 2024-08-01 | 10.318 | 318,047 | -5,710 | 0.07% | 3,281,550 |
| 2024-08-01 | 2024-07-30 | 9.929 | 323,757 | -1,904 | 0.07% | 3,214,602 |
| 2024-07-31 | 2024-07-29 | 9.992 | 325,661 | +3,807 | 0.07% | 3,254,037 |
| 2024-07-30 | 2024-07-26 | 9.708 | 321,854 | +13,325 | 0.07% | 3,124,692 |
| 2024-07-29 | 2024-07-25 | 9.593 | 308,529 | +9,517 | 0.07% | 2,959,668 |
| 2024-07-26 | 2024-07-24 | 9.887 | 299,012 | -17,131 | 0.06% | 2,956,341 |
| 2024-07-25 | 2024-07-23 | 9.383 | 316,143 | -3,807 | 0.07% | 2,966,274 |
| 2024-07-24 | 2024-07-22 | 9.299 | 319,950 | +4,219 | 0.07% | 2,975,101 |
| 2024-07-22 | 2024-07-18 | 9.383 | 315,731 | +9,517 | 0.07% | 2,962,409 |
| 2024-07-19 | 2024-07-17 | 9.435 | 306,214 | +22,842 | 0.07% | 2,889,200 |
| 2024-07-18 | 2024-07-16 | 9.729 | 283,372 | +5,711 | 0.06% | 2,757,047 |
| 2024-07-15 | 2024-07-11 | 10.234 | 277,661 | +3,807 | 0.06% | 2,841,516 |
| 2024-07-05 | 2024-07-03 | 10.486 | 273,854 | -9,518 | 0.06% | 2,871,613 |
| 2024-07-02 | 2024-06-27 | 9.750 | 283,372 | -1,903 | 0.06% | 2,763,002 |
| 2024-06-28 | 2024-06-26 | 9.856 | 285,275 | +5,710 | 0.06% | 2,811,531 |
| 2024-06-27 | 2024-06-25 | 9.971 | 279,565 | -1,903 | 0.06% | 2,787,567 |
| 2024-06-26 | 2024-06-24 | 10.139 | 281,468 | +4,607 | 0.06% | 2,853,860 |
| 2024-06-25 | 2024-06-21 | 10.339 | 276,861 | -5,710 | 0.06% | 2,862,419 |
| 2024-06-24 | 2024-06-20 | 10.349 | 282,571 | -19,035 | 0.06% | 2,924,422 |
| 2024-06-19 | 2024-06-17 | 10.087 | 301,606 | +1,903 | 0.06% | 3,042,198 |
| 2024-06-18 | 2024-06-14 | 10.307 | 299,703 | +1,904 | 0.06% | 3,089,131 |
| 2024-06-17 | 2024-06-13 | 9.771 | 297,799 | +1,903 | 0.06% | 2,909,929 |
| 2024-06-13 | 2024-06-11 | 9.278 | 295,896 | -17,131 | 0.06% | 2,745,213 |
| 2024-06-11 | 2024-06-06 | 10.806 | 313,027 | +19,976 | 0.07% | 3,382,530 |
| 2024-06-07 | 2024-06-05 | 10.783 | 293,051 | +10,627 | 0.07% | 3,160,054 |
| 2024-06-06 | 2024-06-04 | 11.201 | 282,424 | +12,399 | 0.06% | 3,163,451 |
| 2024-06-04 | 2024-05-31 | 11.133 | 270,025 | -23,026 | 0.06% | 3,006,275 |
| 2024-06-03 | 2024-05-30 | 10.975 | 293,051 | +17,712 | 0.07% | 3,216,306 |
| 2024-05-31 | 2024-05-29 | 11.178 | 275,339 | -3,542 | 0.06% | 3,077,874 |
| 2024-05-29 | 2024-05-27 | 11.291 | 278,881 | -46,053 | 0.06% | 3,148,958 |
| 2024-05-28 | 2024-05-24 | 10.930 | 324,934 | +1,771 | 0.07% | 3,551,554 |
| 2024-05-27 | 2024-05-23 | 10.828 | 323,163 | -1,652 | 0.07% | 3,499,356 |
| 2024-05-23 | 2024-05-21 | 10.851 | 324,815 | +5,313 | 0.07% | 3,524,580 |
| 2024-05-21 | 2024-05-17 | 11.212 | 319,502 | +21,256 | 0.07% | 3,582,372 |
| 2024-05-17 | 2024-05-14 | 11.280 | 298,246 | -8,857 | 0.07% | 3,364,248 |
| 2024-05-16 | 2024-05-13 | 11.258 | 307,103 | -28,340 | 0.07% | 3,457,221 |
| 2024-05-14 | 2024-05-10 | 10.930 | 335,443 | -102,733 | 0.08% | 3,666,418 |
| 2024-05-13 | 2024-05-09 | 10.309 | 438,176 | +21,255 | 0.10% | 4,517,178 |
| 2024-05-10 | 2024-05-08 | 10.399 | 416,921 | -17,427 | 0.10% | 4,335,721 |
| 2024-05-08 | 2024-05-06 | 10.196 | 434,348 | -15,942 | 0.10% | 4,428,671 |
| 2024-05-07 | 2024-05-03 | 9.372 | 450,290 | +3,543 | 0.10% | 4,220,057 |
| 2024-05-06 | 2024-05-02 | 9.553 | 446,747 | +12,399 | 0.10% | 4,267,562 |
| 2024-05-03 | 2024-04-30 | 9.733 | 434,348 | +14,170 | 0.10% | 4,227,591 |
| 2024-04-26 | 2024-04-24 | 10.275 | 420,178 | -1,771 | 0.10% | 4,317,403 |
| 2024-04-25 | 2024-04-23 | 10.366 | 421,949 | +124 | 0.10% | 4,373,715 |
| 2024-04-24 | 2024-04-22 | 10.332 | 421,825 | +19,483 | 0.10% | 4,358,141 |
| 2024-04-19 | 2024-04-17 | 10.411 | 402,342 | -7,085 | 0.09% | 4,188,651 |
| 2024-04-18 | 2024-04-16 | 10.230 | 409,427 | -1,771 | 0.09% | 4,188,442 |
| 2024-04-17 | 2024-04-15 | 10.354 | 411,198 | -5,314 | 0.09% | 4,257,633 |
| 2024-04-12 | 2024-04-10 | 10.151 | 416,512 | -3,542 | 0.10% | 4,228,001 |
| 2024-04-11 | 2024-04-09 | 9.970 | 420,054 | +298 | 0.10% | 4,188,068 |
| 2024-04-10 | 2024-04-08 | 9.846 | 419,756 | +26,569 | 0.10% | 4,132,961 |
| 2024-04-09 | 2024-04-05 | 9.451 | 393,187 | +24,798 | 0.09% | 3,715,972 |
| 2024-04-08 | 2024-04-03 | 9.959 | 368,389 | +17,712 | 0.08% | 3,668,792 |
| 2024-04-05 | 2024-04-02 | 9.948 | 350,677 | -131,073 | 0.08% | 3,488,439 |
| 2024-03-25 | 2024-03-21 | 10.083 | 481,750 | +126 | 0.11% | 4,857,592 |
| 2024-03-22 | 2024-03-20 | 10.106 | 481,624 | +1,771 | 0.11% | 4,867,198 |
| 2024-03-13 | 2024-03-11 | 10.106 | 479,853 | -3,542 | 0.11% | 4,849,301 |
| 2024-03-11 | 2024-03-07 | 10.083 | 483,395 | +297 | 0.11% | 4,874,179 |
| 2024-03-04 | 2024-02-29 | 9.824 | 483,098 | -8,856 | 0.11% | 4,745,723 |
| 2024-02-28 | 2024-02-26 | 9.485 | 491,954 | +17,713 | 0.11% | 4,666,074 |
| 2024-02-27 | 2024-02-23 | 9.824 | 474,241 | -1,640 | 0.11% | 4,658,716 |
| 2024-02-22 | 2024-02-20 | 9.665 | 475,881 | -5,313 | 0.11% | 4,599,599 |
| 2024-02-19 | 2024-02-15 | 8.581 | 481,194 | +3,542 | 0.11% | 4,129,350 |
| 2024-02-14 | 2024-02-07 | 9.327 | 477,652 | +322 | 0.11% | 4,454,916 |
| 2024-02-05 | 2024-02-01 | 9.078 | 477,330 | +19,483 | 0.11% | 4,333,339 |
| 2024-02-02 | 2024-01-31 | 9.135 | 457,847 | +17,713 | 0.10% | 4,182,315 |
| 2024-02-01 | 2024-01-30 | 9.056 | 440,134 | +5,314 | 0.10% | 3,985,724 |
| 2024-01-31 | 2024-01-29 | 9.225 | 434,820 | +51,366 | 0.10% | 4,011,247 |
| 2024-01-29 | 2024-01-25 | 9.123 | 383,454 | +1,772 | 0.09% | 3,498,425 |
| 2024-01-24 | 2024-01-22 | 8.581 | 381,682 | +169 | 0.09% | 3,275,391 |
| 2024-01-19 | 2024-01-17 | 8.875 | 381,513 | -1,772 | 0.09% | 3,385,944 |
| 2024-01-17 | 2024-01-15 | 9.259 | 383,285 | +33,654 | 0.09% | 3,548,817 |
| 2024-01-15 | 2024-01-11 | 8.954 | 349,631 | +8,857 | 0.08% | 3,130,625 |
| 2024-01-12 | 2024-01-10 | 9.123 | 340,774 | +7,085 | 0.08% | 3,109,036 |
| 2024-01-11 | 2024-01-09 | 9.112 | 333,689 | +54,909 | 0.08% | 3,040,628 |
| 2024-01-10 | 2024-01-08 | 8.943 | 278,780 | -1,439 | 0.06% | 2,493,071 |
| 2024-01-09 | 2024-01-05 | 9.056 | 280,219 | -3,543 | 0.06% | 2,537,580 |
| 2024-01-05 | 2024-01-03 | 9.112 | 283,762 | -7,085 | 0.06% | 2,585,685 |
| 2023-12-29 | 2023-12-27 | 8.604 | 290,847 | -3,542 | 0.07% | 2,502,462 |
| 2023-12-28 | 2023-12-22 | 8.525 | 294,389 | +1,771 | 0.07% | 2,509,669 |
| 2023-12-27 | 2023-12-21 | 8.344 | 292,618 | +177 | 0.07% | 2,441,706 |
| 2023-12-19 | 2023-12-15 | 8.390 | 292,441 | +1,771 | 0.07% | 2,453,437 |
| 2023-12-18 | 2023-12-14 | 8.469 | 290,670 | +1,771 | 0.07% | 2,461,554 |
| 2023-12-11 | 2023-12-07 | 8.390 | 288,899 | +410 | 0.07% | 2,423,722 |
| 2023-11-23 | 2023-11-21 | 8.231 | 288,489 | +144 | 0.07% | 2,374,678 |
| 2023-11-09 | 2023-11-07 | 8.525 | 288,345 | +5,710 | 0.07% | 2,458,144 |
| 2023-11-07 | 2023-11-03 | 8.412 | 282,635 | +1,771 | 0.06% | 2,377,552 |
| 2023-11-03 | 2023-11-01 | 8.344 | 280,864 | -1,771 | 0.06% | 2,343,626 |
| 2023-11-02 | 2023-10-31 | 8.502 | 282,635 | +3,542 | 0.06% | 2,403,083 |
| 2023-10-30 | 2023-10-26 | 8.514 | 279,093 | -5,314 | 0.06% | 2,376,119 |
| 2023-10-27 | 2023-10-25 | 8.581 | 284,407 | +5,314 | 0.07% | 2,440,629 |
| 2023-10-26 | 2023-10-24 | 8.615 | 279,093 | +138 | 0.06% | 2,404,481 |
| 2023-10-20 | 2023-10-18 | 8.909 | 278,955 | +3,543 | 0.06% | 2,485,187 |
| 2023-10-13 | 2023-10-11 | 9.304 | 275,412 | -3,543 | 0.06% | 2,562,465 |
| 2023-10-11 | 2023-10-09 | 9.270 | 278,955 | +365 | 0.06% | 2,585,980 |
| 2023-10-09 | 2023-10-05 | 8.852 | 278,590 | +3,543 | 0.06% | 2,466,207 |
| 2023-09-25 | 2023-09-21 | 9.699 | 275,047 | +123 | 0.06% | 2,667,767 |
| 2023-09-22 | 2023-09-20 | 9.519 | 274,924 | -3,543 | 0.06% | 2,616,906 |
| 2023-09-05 | 2023-08-31 | 8.694 | 278,467 | +1,772 | 0.06% | 2,421,098 |
| 2023-08-31 | 2023-08-29 | 8.886 | 276,695 | -19,484 | 0.06% | 2,458,804 |
| 2023-08-30 | 2023-08-28 | 8.819 | 296,179 | +19,484 | 0.07% | 2,611,880 |
| 2023-08-23 | 2023-08-21 | 8.762 | 276,695 | -14,058 | 0.06% | 2,424,437 |
| 2023-08-22 | 2023-08-18 | 8.875 | 290,753 | +14,170 | 0.07% | 2,580,445 |
| 2023-08-10 | 2023-08-08 | 8.604 | 276,583 | -3,543 | 0.06% | 2,379,734 |
| 2023-08-02 | 2023-07-31 | 8.875 | 280,126 | -14,170 | 0.06% | 2,486,130 |
| 2023-08-01 | 2023-07-28 | 8.683 | 294,296 | +17,713 | 0.07% | 2,555,398 |
| 2023-07-27 | 2023-07-25 | 8.694 | 276,583 | +5,314 | 0.06% | 2,404,718 |
| 2023-07-26 | 2023-07-24 | 8.909 | 271,269 | +3,542 | 0.06% | 2,416,713 |
| 2023-07-25 | 2023-07-21 | 8.107 | 267,727 | +73 | 0.06% | 2,170,524 |
| 2023-06-26 | 2023-06-21 | 8.469 | 267,654 | +69 | 0.06% | 2,266,642 |
| 2023-06-15 | 2023-06-13 | 8.593 | 267,585 | -3,543 | 0.06% | 2,299,293 |
| 2023-06-13 | 2023-06-09 | 11.264 | 271,128 | +25,955 | 0.06% | 3,054,045 |
| 2023-06-12 | 2023-06-08 | 11.238 | 245,173 | +1,513 | 0.07% | 2,755,200 |
| 2023-06-09 | 2023-06-07 | 10.894 | 243,660 | -3,026 | 0.07% | 2,654,440 |
| 2023-06-02 | 2023-05-31 | 10.577 | 246,686 | +3,026 | 0.07% | 2,609,132 |
| 2023-06-01 | 2023-05-30 | 10.682 | 243,660 | -4,538 | 0.07% | 2,602,898 |
| 2023-05-31 | 2023-05-29 | 10.907 | 248,198 | -40,845 | 0.07% | 2,707,159 |
| 2023-05-30 | 2023-05-25 | 10.775 | 289,043 | -6,051 | 0.08% | 3,114,452 |
| 2023-05-29 | 2023-05-24 | 10.907 | 295,094 | -15,127 | 0.08% | 3,218,666 |
| 2023-05-24 | 2023-05-22 | 11.476 | 310,221 | +50 | 0.08% | 3,560,020 |
| 2023-05-22 | 2023-05-18 | 11.502 | 310,171 | -4,538 | 0.08% | 3,567,648 |
| 2023-05-19 | 2023-05-17 | 11.410 | 314,709 | +1,513 | 0.08% | 3,590,719 |
| 2023-05-18 | 2023-05-16 | 11.463 | 313,196 | -1,513 | 0.08% | 3,590,020 |
| 2023-05-16 | 2023-05-12 | 11.264 | 314,709 | +1,513 | 0.08% | 3,544,951 |
| 2023-05-11 | 2023-05-09 | 10.960 | 313,196 | -4,538 | 0.08% | 3,432,672 |
| 2023-05-08 | 2023-05-04 | 11.502 | 317,734 | -27,230 | 0.09% | 3,654,639 |
| 2023-05-05 | 2023-05-03 | 11.053 | 344,964 | +31,768 | 0.09% | 3,812,778 |
| 2023-05-02 | 2023-04-27 | 10.696 | 313,196 | -7,564 | 0.08% | 3,349,857 |
| 2023-04-28 | 2023-04-26 | 10.643 | 320,760 | -1,457 | 0.09% | 3,413,796 |
| 2023-04-25 | 2023-04-21 | 10.564 | 322,217 | +3,026 | 0.09% | 3,403,743 |
| 2023-03-29 | 2023-03-27 | 10.035 | 319,191 | -1,513 | 0.09% | 3,202,978 |
| 2023-03-21 | 2023-03-17 | 10.669 | 320,704 | +1,513 | 0.09% | 3,421,680 |
| 2023-03-17 | 2023-03-15 | 10.418 | 319,191 | -1,513 | 0.09% | 3,325,358 |
| 2023-03-14 | 2023-03-10 | 10.180 | 320,704 | -6,051 | 0.09% | 3,264,800 |
| 2023-03-03 | 2023-03-01 | 10.101 | 326,755 | +1,513 | 0.09% | 3,300,480 |
| 2023-02-17 | 2023-02-15 | 9.678 | 325,242 | -9,077 | 0.09% | 3,147,598 |
| 2023-02-15 | 2023-02-13 | 9.691 | 334,319 | -1,513 | 0.09% | 3,239,862 |
| 2023-02-09 | 2023-02-07 | 9.413 | 335,832 | -3,025 | 0.09% | 3,161,285 |
| 2023-02-08 | 2023-02-06 | 9.255 | 338,857 | +1,513 | 0.09% | 3,136,000 |
| 2023-02-02 | 2023-01-31 | 9.440 | 337,344 | -4,539 | 0.09% | 3,184,437 |
| 2023-01-05 | 2023-01-03 | 8.514 | 341,883 | +4,539 | 0.09% | 2,910,884 |
| 2023-01-03 | 2022-12-29 | 8.131 | 337,344 | -1,513 | 0.09% | 2,742,898 |
| 2022-12-19 | 2022-12-15 | 8.131 | 338,857 | +4,538 | 0.09% | 2,755,200 |
| 2022-12-09 | 2022-12-07 | 7.893 | 334,319 | -7,564 | 0.09% | 2,638,742 |
| 2022-12-07 | 2022-12-05 | 7.999 | 341,883 | +3,026 | 0.09% | 2,734,604 |
| 2022-11-25 | 2022-11-23 | 7.417 | 338,857 | +9,077 | 0.09% | 2,513,280 |
| 2022-10-14 | 2022-10-12 | 6.597 | 329,780 | -4,539 | 0.09% | 2,175,637 |
| 2022-09-29 | 2022-09-27 | 7.219 | 334,319 | -1,513 | 0.09% | 2,413,322 |
| 2022-09-27 | 2022-09-23 | 7.285 | 335,832 | -13,614 | 0.09% | 2,446,444 |
| 2022-09-16 | 2022-09-14 | 7.549 | 349,446 | +4,538 | 0.09% | 2,638,018 |
| 2022-09-14 | 2022-09-09 | 7.840 | 344,908 | -4,538 | 0.09% | 2,704,080 |
| 2022-09-13 | 2022-09-08 | 7.642 | 349,446 | +4,538 | 0.09% | 2,670,358 |
| 2022-09-09 | 2022-09-07 | 7.496 | 344,908 | +4,538 | 0.09% | 2,585,520 |
| 2022-09-02 | 2022-08-31 | 7.536 | 340,370 | +7,564 | 0.09% | 2,565,002 |
| 2022-08-31 | 2022-08-29 | 7.576 | 332,806 | +3,026 | 0.09% | 2,521,200 |
| 2022-08-17 | 2022-08-15 | 7.470 | 329,780 | -1,513 | 0.09% | 2,463,396 |
| 2022-08-03 | 2022-08-01 | 7.774 | 331,293 | -3,026 | 0.09% | 2,575,438 |
| 2022-08-01 | 2022-07-28 | 7.919 | 334,319 | -6,051 | 0.09% | 2,647,582 |
| 2022-07-22 | 2022-07-20 | 8.210 | 340,370 | -1,513 | 0.09% | 2,794,502 |
| 2022-07-18 | 2022-07-14 | 8.197 | 341,883 | +1,513 | 0.09% | 2,802,404 |
| 2022-07-13 | 2022-07-11 | 8.157 | 340,370 | -4,538 | 0.09% | 2,776,502 |
| 2022-07-12 | 2022-07-08 | 8.157 | 344,908 | -9,077 | 0.09% | 2,813,520 |
| 2022-07-08 | 2022-07-06 | 8.144 | 353,985 | +3,026 | 0.09% | 2,882,883 |
| 2022-07-07 | 2022-07-05 | 8.263 | 350,959 | +6,051 | 0.09% | 2,899,999 |
| 2022-07-06 | 2022-07-04 | 8.210 | 344,908 | +1,513 | 0.09% | 2,831,760 |
| 2022-07-05 | 2022-06-30 | 8.382 | 343,395 | -1,513 | 0.09% | 2,878,358 |
| 2022-07-04 | 2022-06-29 | 8.197 | 344,908 | +1,513 | 0.09% | 2,827,200 |
| 2022-06-17 | 2022-06-15 | 8.422 | 343,395 | -1,513 | 0.09% | 2,891,978 |
| 2022-06-16 | 2022-06-14 | 8.501 | 344,908 | +3,025 | 0.09% | 2,932,080 |
| 2022-06-15 | 2022-06-13 | 8.527 | 341,883 | +1,513 | 0.09% | 2,915,404 |
| 2022-06-06 | 2022-06-01 | 9.056 | 340,370 | -1,513 | 0.09% | 3,082,502 |
| 2022-05-27 | 2022-05-25 | 8.527 | 341,883 | -1,512 | 0.09% | 2,915,404 |
| 2022-05-26 | 2022-05-24 | 8.290 | 343,395 | -4,539 | 0.09% | 2,846,578 |
| 2022-05-25 | 2022-05-23 | 10.195 | 347,934 | -1,512 | 0.09% | 3,547,247 |
| 2022-05-24 | 2022-05-20 | 9.890 | 349,446 | +30,409 | 0.09% | 3,455,934 |
| 2022-05-23 | 2022-05-19 | 9.744 | 319,037 | +1,375 | 0.09% | 3,108,797 |
| 2022-05-17 | 2022-05-13 | 9.817 | 317,662 | -1,375 | 0.09% | 3,118,499 |
| 2022-05-13 | 2022-05-11 | 9.599 | 319,037 | +2,750 | 0.09% | 3,062,397 |
| 2022-05-11 | 2022-05-06 | 9.686 | 316,287 | +2,750 | 0.09% | 3,063,600 |
| 2022-05-10 | 2022-05-05 | 9.817 | 313,537 | +5,501 | 0.09% | 3,078,003 |
| 2022-05-06 | 2022-05-04 | 10.035 | 308,036 | +1,375 | 0.09% | 3,091,200 |
| 2022-05-05 | 2022-05-03 | 10.050 | 306,661 | +1,375 | 0.09% | 3,081,861 |
| 2022-05-04 | 2022-04-29 | 10.079 | 305,286 | +1,375 | 0.09% | 3,076,923 |
| 2022-05-03 | 2022-04-28 | 10.152 | 303,911 | -1,375 | 0.09% | 3,085,165 |
| 2022-04-29 | 2022-04-27 | 10.021 | 305,286 | +1,375 | 0.09% | 3,059,163 |
| 2022-04-28 | 2022-04-26 | 10.021 | 303,911 | -9,626 | 0.09% | 3,045,385 |
| 2022-04-27 | 2022-04-25 | 10.122 | 313,537 | +2,751 | 0.09% | 3,173,763 |
| 2022-04-26 | 2022-04-22 | 10.617 | 310,786 | -1,376 | 0.09% | 3,299,596 |
| 2022-04-22 | 2022-04-20 | 10.661 | 312,162 | +1,376 | 0.09% | 3,327,825 |
| 2022-04-14 | 2022-04-12 | 10.995 | 310,786 | -8,251 | 0.09% | 3,417,116 |
| 2022-04-13 | 2022-04-11 | 10.748 | 319,037 | +5,500 | 0.09% | 3,428,957 |
| 2022-04-11 | 2022-04-07 | 11.228 | 313,537 | +2,751 | 0.09% | 3,520,324 |
| 2022-04-07 | 2022-04-04 | 11.141 | 310,786 | +6,875 | 0.09% | 3,462,316 |
| 2022-04-04 | 2022-03-31 | 11.126 | 303,911 | -5,500 | 0.09% | 3,381,305 |
| 2022-03-31 | 2022-03-29 | 10.981 | 309,411 | +2,750 | 0.09% | 3,397,498 |
| 2022-03-30 | 2022-03-28 | 10.864 | 306,661 | +2,750 | 0.09% | 3,331,622 |
| 2022-03-29 | 2022-03-25 | 10.748 | 303,911 | +1,376 | 0.09% | 3,266,385 |
| 2022-03-21 | 2022-03-17 | 10.137 | 302,535 | -16,502 | 0.09% | 3,066,796 |
| 2022-03-18 | 2022-03-16 | 10.093 | 319,037 | -19,253 | 0.09% | 3,220,157 |
| 2022-03-17 | 2022-03-15 | 9.832 | 338,290 | +17,878 | 0.10% | 3,325,924 |
| 2022-03-15 | 2022-03-11 | 10.108 | 320,412 | +11,001 | 0.09% | 3,238,695 |
| 2022-03-14 | 2022-03-10 | 10.326 | 309,411 | -16,502 | 0.09% | 3,194,998 |
| 2022-03-11 | 2022-03-09 | 9.962 | 325,913 | +13,751 | 0.10% | 3,246,899 |
| 2022-03-10 | 2022-03-08 | 10.181 | 312,162 | +15,127 | 0.09% | 3,178,005 |
| 2022-03-09 | 2022-03-07 | 10.472 | 297,035 | +8,251 | 0.09% | 3,110,403 |
| 2022-02-16 | 2022-02-14 | 11.242 | 288,784 | -13,751 | 0.09% | 3,246,603 |
| 2022-02-15 | 2022-02-11 | 11.228 | 302,535 | -12,377 | 0.09% | 3,396,796 |
| 2022-02-10 | 2022-02-08 | 10.937 | 314,912 | -6,876 | 0.09% | 3,444,162 |
| 2022-01-24 | 2022-01-20 | 9.526 | 321,788 | -2,750 | 0.09% | 3,065,404 |
| 2022-01-20 | 2022-01-18 | 9.133 | 324,538 | -38,504 | 0.10% | 2,964,160 |
| 2022-01-17 | 2022-01-13 | 9.599 | 363,042 | +31,628 | 0.11% | 3,484,796 |
| 2022-01-13 | 2022-01-11 | 9.526 | 331,414 | -2,750 | 0.10% | 3,157,102 |
| 2022-01-10 | 2022-01-06 | 9.395 | 334,164 | -2,750 | 0.10% | 3,139,559 |
| 2022-01-06 | 2022-01-04 | 9.483 | 336,914 | -22,003 | 0.10% | 3,194,796 |
| 2022-01-05 | 2022-01-03 | 9.148 | 358,917 | +6,876 | 0.11% | 3,283,380 |
| 2022-01-04 | 2021-12-31 | 9.163 | 352,041 | +15,127 | 0.10% | 3,225,598 |
| 2021-12-21 | 2021-12-17 | 9.148 | 336,914 | -1,376 | 0.10% | 3,082,096 |
| 2021-12-20 | 2021-12-16 | 8.973 | 338,290 | +16,502 | 0.10% | 3,035,644 |
| 2021-12-16 | 2021-12-14 | 8.712 | 321,788 | +5,501 | 0.09% | 2,803,323 |
| 2021-11-30 | 2021-11-26 | 8.741 | 316,287 | -1,375 | 0.09% | 2,764,600 |
| 2021-11-25 | 2021-11-23 | 8.886 | 317,662 | +1,375 | 0.09% | 2,822,819 |
| 2021-11-24 | 2021-11-22 | 8.639 | 316,287 | -19,252 | 0.09% | 2,732,400 |
| 2021-11-23 | 2021-11-19 | 8.464 | 335,539 | +4,125 | 0.10% | 2,840,158 |
| 2021-11-19 | 2021-11-17 | 7.170 | 331,414 | -6,876 | 0.10% | 2,376,262 |
| 2021-11-15 | 2021-11-11 | 7.054 | 338,290 | -2,750 | 0.10% | 2,386,203 |
| 2021-09-29 | 2021-09-27 | 7.039 | 341,040 | -9,626 | 0.10% | 2,400,641 |
| 2021-09-16 | 2021-09-14 | 7.199 | 350,666 | -13,752 | 0.10% | 2,524,500 |
| 2021-09-08 | 2021-09-06 | 7.083 | 364,418 | +9,627 | 0.11% | 2,581,103 |
| 2021-08-03 | 2021-07-30 | 6.748 | 354,791 | -13,752 | 0.10% | 2,394,237 |
| 2021-08-02 | 2021-07-29 | 6.603 | 368,543 | +13,752 | 0.11% | 2,433,439 |
| 2021-07-30 | 2021-07-28 | 6.908 | 354,791 | +1,375 | 0.10% | 2,450,997 |
| 2021-07-28 | 2021-07-26 | 6.836 | 353,416 | +1,375 | 0.10% | 2,415,798 |
| 2021-07-21 | 2021-07-19 | 6.894 | 352,041 | +6,876 | 0.10% | 2,426,879 |
| 2021-07-05 | 2021-06-30 | 7.345 | 345,165 | +13,751 | 0.10% | 2,535,097 |
| 2021-06-04 | 2021-06-02 | 7.446 | 331,414 | -9,626 | 0.10% | 2,467,842 |
| 2021-05-26 | 2021-05-24 | 8.300 | 341,040 | +17,750 | 0.10% | 2,830,684 |
| 2021-05-20 | 2021-05-17 | 8.300 | 323,290 | -5,215 | 0.10% | 2,683,356 |
| 2021-04-08 | 2021-04-01 | 8.469 | 328,505 | -1,303 | 0.10% | 2,782,082 |
| 2021-04-07 | 2021-03-31 | 8.254 | 329,808 | -7,822 | 0.10% | 2,722,277 |
| 2021-04-01 | 2021-03-30 | 8.285 | 337,630 | -22,161 | 0.11% | 2,797,200 |
| 2021-03-31 | 2021-03-29 | 8.254 | 359,791 | +6,518 | 0.11% | 2,969,760 |
| 2021-03-29 | 2021-03-25 | 7.288 | 353,273 | +2,607 | 0.11% | 2,574,500 |
| 2021-03-09 | 2021-03-05 | 7.610 | 350,666 | -9,125 | 0.11% | 2,668,481 |
| 2021-02-24 | 2021-02-22 | 8.024 | 359,791 | +5,214 | 0.11% | 2,886,960 |
| 2021-02-16 | 2021-02-09 | 7.748 | 354,577 | +2,608 | 0.11% | 2,747,203 |
| 2020-12-16 | 2020-12-14 | 7.196 | 351,969 | -10,429 | 0.11% | 2,532,597 |
| 2020-12-11 | 2020-12-09 | 7.502 | 362,398 | +5,214 | 0.11% | 2,718,839 |
| 2020-12-10 | 2020-12-08 | 7.395 | 357,184 | +10,429 | 0.11% | 2,641,361 |
| 2020-12-08 | 2020-12-04 | 7.410 | 346,755 | +1,304 | 0.11% | 2,569,559 |
| 2020-11-11 | 2020-11-09 | 6.122 | 345,451 | -9,126 | 0.11% | 2,114,697 |
| 2020-11-04 | 2020-11-02 | 5.815 | 354,577 | +9,126 | 0.11% | 2,061,762 |
| 2020-10-30 | 2020-10-28 | 5.554 | 345,451 | -6,518 | 0.11% | 1,918,597 |
| 2020-07-20 | 2020-07-16 | 5.799 | 351,969 | +5,214 | 0.11% | 2,041,197 |
| 2020-06-09 | 2020-06-05 | 5.753 | 346,755 | -5,214 | 0.11% | 1,995,000 |
| 2020-05-28 | 2020-05-26 | 6.293 | 351,969 | +23,337 | 0.11% | 2,215,070 |
| 2020-05-07 | 2020-05-05 | 6.376 | 328,632 | +2,435 | 0.11% | 2,095,202 |
| 2020-04-20 | 2020-04-16 | 6.178 | 326,197 | +2,434 | 0.11% | 2,015,357 |
| 2020-04-15 | 2020-04-09 | 6.211 | 323,763 | +1,217 | 0.11% | 2,010,959 |
| 2020-03-27 | 2020-03-25 | 6.244 | 322,546 | -12,172 | 0.11% | 2,014,000 |
| 2020-03-24 | 2020-03-20 | 6.063 | 334,718 | +12,172 | 0.11% | 2,029,503 |
| 2020-03-17 | 2020-03-13 | 7.033 | 322,546 | -4,869 | 0.11% | 2,268,400 |
| 2020-01-21 | 2020-01-17 | 8.216 | 327,415 | -2,434 | 0.11% | 2,690,003 |
| 2020-01-20 | 2020-01-16 | 8.019 | 329,849 | +6,086 | 0.11% | 2,644,961 |
| 2020-01-16 | 2020-01-14 | 8.002 | 323,763 | +2,434 | 0.11% | 2,590,839 |
| 2020-01-06 | 2020-01-02 | 7.723 | 321,329 | -3,651 | 0.11% | 2,481,602 |
| 2019-12-27 | 2019-12-20 | 7.361 | 324,980 | +3,651 | 0.11% | 2,392,318 |
| 2019-12-17 | 2019-12-13 | 7.559 | 321,329 | -2,434 | 0.11% | 2,428,801 |
| 2019-12-05 | 2019-12-03 | 7.394 | 323,763 | +2,434 | 0.11% | 2,393,999 |
| 2019-12-02 | 2019-11-28 | 7.411 | 321,329 | -3,651 | 0.11% | 2,381,281 |
| 2019-11-27 | 2019-11-25 | 7.427 | 324,980 | +3,651 | 0.11% | 2,413,678 |
| 2019-11-26 | 2019-11-22 | 7.394 | 321,329 | +1,217 | 0.11% | 2,376,001 |
| 2019-11-20 | 2019-11-18 | 7.559 | 320,112 | -3,651 | 0.11% | 2,419,603 |
| 2019-11-19 | 2019-11-15 | 7.509 | 323,763 | +4,869 | 0.11% | 2,431,239 |
| 2019-11-14 | 2019-11-12 | 7.476 | 318,894 | +3,651 | 0.11% | 2,384,196 |
| 2019-11-06 | 2019-11-04 | 7.739 | 315,243 | -3,651 | 0.11% | 2,439,780 |
| 2019-10-03 | 2019-09-30 | 7.197 | 318,894 | -4,869 | 0.11% | 2,295,116 |
| 2019-09-19 | 2019-09-17 | 7.378 | 323,763 | +8,520 | 0.11% | 2,388,679 |
| 2019-09-05 | 2019-09-03 | 7.411 | 315,243 | -4,869 | 0.11% | 2,336,180 |
| 2019-09-04 | 2019-09-02 | 7.246 | 320,112 | -6,085 | 0.11% | 2,319,663 |
| 2019-09-03 | 2019-08-30 | 7.279 | 326,197 | +10,954 | 0.11% | 2,374,477 |
| 2019-08-09 | 2019-08-07 | 7.493 | 315,243 | -10,954 | 0.11% | 2,362,080 |
| 2019-08-07 | 2019-08-05 | 7.624 | 326,197 | +10,954 | 0.11% | 2,487,037 |
| 2019-07-19 | 2019-07-17 | 8.068 | 315,243 | -6,086 | 0.11% | 2,543,380 |
| 2019-07-04 | 2019-07-02 | 7.871 | 321,329 | +12,172 | 0.11% | 2,529,122 |
| 2019-06-18 | 2019-06-14 | 7.641 | 309,157 | +2,434 | 0.10% | 2,362,198 |
| 2019-06-14 | 2019-06-12 | 7.772 | 306,723 | +3,652 | 0.10% | 2,383,920 |
| 2019-05-28 | 2019-05-24 | 7.526 | 303,071 | -1,218 | 0.10% | 2,280,836 |
| 2019-05-23 | 2019-05-21 | 8.543 | 304,289 | +26,107 | 0.10% | 2,599,578 |
| 2019-04-26 | 2019-04-24 | 9.382 | 278,182 | +5,724 | 0.10% | 2,609,823 |
| 2019-04-03 | 2019-04-01 | 9.102 | 272,458 | +5,724 | 0.10% | 2,479,962 |
| 2019-03-07 | 2019-03-05 | 8.997 | 266,734 | -3,434 | 0.09% | 2,399,901 |
| 2019-02-26 | 2019-02-22 | 8.910 | 270,168 | -5,724 | 0.10% | 2,407,198 |
| 2019-02-25 | 2019-02-21 | 8.945 | 275,892 | +3,434 | 0.10% | 2,467,839 |
| 2019-02-18 | 2019-02-14 | 8.735 | 272,458 | -2,289 | 0.10% | 2,380,002 |
| 2019-02-15 | 2019-02-13 | 8.788 | 274,747 | +5,724 | 0.10% | 2,414,397 |
| 2019-01-31 | 2019-01-29 | 8.491 | 269,023 | +10,303 | 0.10% | 2,284,196 |
| 2019-01-30 | 2019-01-28 | 8.526 | 258,720 | +73,266 | 0.09% | 2,205,757 |
| 2019-01-29 | 2019-01-25 | 8.578 | 185,454 | +26,330 | 0.07% | 1,590,836 |
| 2019-01-28 | 2019-01-24 | 8.561 | 159,124 | +8,013 | 0.06% | 1,362,196 |
| 2019-01-21 | 2019-01-17 | 8.281 | 151,111 | +11,448 | 0.05% | 1,251,360 |
| 2019-01-09 | 2019-01-07 | 8.002 | 139,663 | +2,289 | 0.05% | 1,117,518 |
| 2019-01-08 | 2019-01-04 | 7.949 | 137,374 | +6,869 | 0.05% | 1,092,003 |
| 2018-12-28 | 2018-12-24 | 8.176 | 130,505 | -2,290 | 0.05% | 1,067,040 |
| 2018-11-27 | 2018-11-23 | 8.840 | 132,795 | -5,723 | 0.05% | 1,173,924 |
| 2018-11-23 | 2018-11-21 | 8.823 | 138,518 | +2,289 | 0.05% | 1,222,096 |
| 2018-11-12 | 2018-11-08 | 8.316 | 136,229 | -8,013 | 0.05% | 1,132,881 |
| 2018-11-06 | 2018-11-02 | 8.264 | 144,242 | +4,579 | 0.05% | 1,191,957 |
| 2018-11-01 | 2018-10-30 | 7.757 | 139,663 | -11,448 | 0.05% | 1,083,358 |
| 2018-10-31 | 2018-10-29 | 7.757 | 151,111 | -6,869 | 0.05% | 1,172,160 |
| 2018-10-30 | 2018-10-26 | 7.722 | 157,980 | -57,239 | 0.06% | 1,219,922 |
| 2018-10-29 | 2018-10-25 | 7.757 | 215,219 | +11,448 | 0.08% | 1,669,442 |
| 2018-10-24 | 2018-10-22 | 7.967 | 203,771 | +3,434 | 0.07% | 1,623,361 |
| 2018-10-15 | 2018-10-11 | 7.722 | 200,337 | -3,434 | 0.07% | 1,547,003 |
| 2018-10-08 | 2018-10-04 | 8.124 | 203,771 | -43,502 | 0.07% | 1,655,401 |
| 2018-10-04 | 2018-10-02 | 8.246 | 247,273 | +2,290 | 0.09% | 2,039,043 |
| 2018-09-26 | 2018-09-21 | 8.718 | 244,983 | +21,751 | 0.09% | 2,135,720 |
| 2018-09-20 | 2018-09-18 | 8.089 | 223,232 | +28,619 | 0.08% | 1,805,698 |
| 2018-09-12 | 2018-09-10 | 7.862 | 194,613 | -1,144 | 0.07% | 1,530,002 |
| 2018-08-29 | 2018-08-27 | 7.862 | 195,757 | +51,515 | 0.07% | 1,538,996 |
| 2018-08-23 | 2018-08-21 | 7.635 | 144,242 | -2,290 | 0.05% | 1,101,237 |
| 2018-08-21 | 2018-08-17 | 7.425 | 146,532 | +1,145 | 0.05% | 1,088,001 |
| 2018-08-13 | 2018-08-09 | 7.809 | 145,387 | +3,434 | 0.05% | 1,135,379 |
| 2018-08-03 | 2018-08-01 | 7.932 | 141,953 | +2,290 | 0.05% | 1,125,922 |
| 2018-07-25 | 2018-07-23 | 7.949 | 139,663 | +1,145 | 0.05% | 1,110,198 |
| 2018-07-24 | 2018-07-20 | 8.071 | 138,518 | -4,580 | 0.05% | 1,118,036 |
| 2018-07-11 | 2018-07-09 | 7.932 | 143,098 | +4,580 | 0.05% | 1,135,003 |
| 2018-07-09 | 2018-07-05 | 7.932 | 138,518 | -4,580 | 0.05% | 1,098,677 |
| 2018-07-04 | 2018-06-29 | 8.264 | 143,098 | -1,144 | 0.05% | 1,182,504 |
| 2018-06-26 | 2018-06-22 | 8.858 | 144,242 | -4,579 | 0.05% | 1,277,637 |
| 2018-06-11 | 2018-06-07 | 9.469 | 148,821 | +5,723 | 0.05% | 1,409,196 |
| 2018-06-07 | 2018-06-05 | 9.591 | 143,098 | -4,579 | 0.05% | 1,372,504 |
| 2018-05-31 | 2018-05-29 | 9.259 | 147,677 | +8,014 | 0.05% | 1,367,403 |
| 2018-05-25 | 2018-05-23 | 10.568 | 139,663 | -4,579 | 0.05% | 1,475,921 |
| 2018-05-24 | 2018-05-21 | 10.604 | 144,242 | +18,009 | 0.05% | 1,529,613 |
| 2018-05-21 | 2018-05-17 | 10.641 | 126,233 | +8,705 | 0.05% | 1,343,276 |
| 2018-05-18 | 2018-05-16 | 10.788 | 117,528 | +7,618 | 0.04% | 1,267,924 |
| 2018-05-14 | 2018-05-10 | 10.733 | 109,910 | +1,088 | 0.04% | 1,179,679 |
| 2018-05-08 | 2018-05-04 | 10.586 | 108,822 | +2,177 | 0.04% | 1,152,002 |
| 2018-04-26 | 2018-04-24 | 10.715 | 106,645 | +5,441 | 0.04% | 1,142,676 |
| 2018-04-11 | 2018-04-09 | 11.064 | 101,204 | -16,324 | 0.04% | 1,119,717 |
| 2018-04-04 | 2018-03-29 | 11.027 | 117,528 | -15,235 | 0.04% | 1,296,005 |
| 2018-04-03 | 2018-03-28 | 11.064 | 132,763 | -16,323 | 0.05% | 1,468,884 |
| 2018-03-27 | 2018-03-23 | 10.990 | 149,086 | +16,323 | 0.06% | 1,638,521 |
| 2018-03-13 | 2018-03-09 | 11.303 | 132,763 | -4,353 | 0.05% | 1,500,604 |
| 2018-03-07 | 2018-03-05 | 11.046 | 137,116 | -3,264 | 0.05% | 1,514,525 |
| 2018-03-06 | 2018-03-02 | 11.101 | 140,380 | +7,617 | 0.05% | 1,558,318 |
| 2018-03-02 | 2018-02-28 | 11.303 | 132,763 | +5,441 | 0.05% | 1,500,604 |
| 2018-02-27 | 2018-02-23 | 11.395 | 127,322 | +10,883 | 0.05% | 1,450,805 |
| 2018-02-13 | 2018-02-09 | 11.211 | 116,439 | -5,441 | 0.04% | 1,305,396 |
| 2018-02-09 | 2018-02-07 | 11.579 | 121,880 | -2,177 | 0.05% | 1,411,195 |
| 2018-02-08 | 2018-02-06 | 11.670 | 124,057 | -10,882 | 0.05% | 1,447,801 |
| 2018-02-07 | 2018-02-05 | 11.909 | 134,939 | -6,529 | 0.05% | 1,607,039 |
| 2018-02-05 | 2018-02-01 | 11.965 | 141,468 | -1,089 | 0.05% | 1,692,595 |
| 2018-02-01 | 2018-01-30 | 12.038 | 142,557 | +6,530 | 0.05% | 1,716,105 |
| 2018-01-31 | 2018-01-29 | 12.277 | 136,027 | +15,235 | 0.05% | 1,669,996 |
| 2018-01-29 | 2018-01-25 | 12.259 | 120,792 | +8,706 | 0.05% | 1,480,737 |
| 2018-01-17 | 2018-01-15 | 11.726 | 112,086 | -8,706 | 0.04% | 1,314,274 |
| 2018-01-11 | 2018-01-09 | 11.965 | 120,792 | +8,706 | 0.05% | 1,445,217 |
| 2017-11-24 | 2017-11-22 | 11.891 | 112,086 | -7,618 | 0.04% | 1,332,814 |
| 2017-11-17 | 2017-11-15 | 11.983 | 119,704 | +5,441 | 0.04% | 1,434,400 |
| 2017-11-07 | 2017-11-03 | 11.891 | 114,263 | -5,441 | 0.04% | 1,358,701 |
| 2017-11-06 | 2017-11-02 | 11.670 | 119,704 | +4,353 | 0.04% | 1,397,000 |
| 2017-11-03 | 2017-11-01 | 11.487 | 115,351 | +5,441 | 0.04% | 1,324,998 |
| 2017-11-02 | 2017-10-31 | 11.505 | 109,910 | +5,441 | 0.04% | 1,264,519 |
| 2017-11-01 | 2017-10-30 | 11.413 | 104,469 | -2,176 | 0.04% | 1,192,320 |
| 2017-10-25 | 2017-10-23 | 11.119 | 106,645 | -10,883 | 0.04% | 1,185,796 |
| 2017-10-24 | 2017-10-20 | 11.082 | 117,528 | -1,088 | 0.04% | 1,302,485 |
| 2017-10-23 | 2017-10-19 | 10.972 | 118,616 | +10,882 | 0.04% | 1,301,462 |
| 2017-10-20 | 2017-10-18 | 11.119 | 107,734 | -7,617 | 0.04% | 1,197,904 |
| 2017-10-18 | 2017-10-16 | 11.119 | 115,351 | -19,588 | 0.04% | 1,282,598 |
| 2017-09-13 | 2017-09-11 | 10.862 | 134,939 | -7,618 | 0.05% | 1,465,679 |
| 2017-09-04 | 2017-08-31 | 10.880 | 142,557 | -5,441 | 0.05% | 1,551,044 |
| 2017-09-01 | 2017-08-30 | 10.825 | 147,998 | -21,764 | 0.06% | 1,602,083 |
| 2017-08-30 | 2017-08-28 | 10.862 | 169,762 | +5,441 | 0.06% | 1,843,919 |
| 2017-08-29 | 2017-08-25 | 10.825 | 164,321 | +2,176 | 0.06% | 1,778,780 |
| 2017-08-18 | 2017-08-16 | 10.733 | 162,145 | +5,442 | 0.06% | 1,740,325 |
| 2017-08-09 | 2017-08-07 | 11.046 | 156,703 | -4,353 | 0.06% | 1,730,875 |
| 2017-08-04 | 2017-08-02 | 10.935 | 161,056 | -2,177 | 0.06% | 1,761,197 |
| 2017-08-03 | 2017-08-01 | 10.935 | 163,233 | -3,264 | 0.06% | 1,785,003 |
| 2017-07-28 | 2017-07-26 | 10.843 | 166,497 | +25,029 | 0.06% | 1,805,396 |
| 2017-07-26 | 2017-07-24 | 10.935 | 141,468 | -4,353 | 0.05% | 1,546,996 |
| 2017-07-21 | 2017-07-19 | 10.880 | 145,821 | +4,353 | 0.05% | 1,586,557 |
| 2017-07-13 | 2017-07-11 | 10.917 | 141,468 | -3,265 | 0.05% | 1,544,396 |
| 2017-07-12 | 2017-07-10 | 10.807 | 144,733 | -2,176 | 0.05% | 1,564,080 |
| 2017-07-06 | 2017-07-04 | 10.733 | 146,909 | +4,352 | 0.05% | 1,576,795 |
| 2017-06-27 | 2017-06-23 | 10.715 | 142,557 | +7,618 | 0.05% | 1,527,464 |
| 2017-06-16 | 2017-06-14 | 10.696 | 134,939 | -5,441 | 0.05% | 1,443,359 |
| 2017-06-08 | 2017-06-06 | 10.788 | 140,380 | +5,441 | 0.05% | 1,514,458 |
| 2017-06-02 | 2017-05-31 | 11.101 | 134,939 | -7,618 | 0.05% | 1,497,919 |
| 2017-05-29 | 2017-05-25 | 10.862 | 142,557 | +2,177 | 0.05% | 1,548,424 |
| 2017-05-26 | 2017-05-24 | 10.678 | 140,380 | +2,176 | 0.05% | 1,498,978 |
| 2017-05-25 | 2017-05-23 | 11.546 | 138,204 | +2,177 | 0.05% | 1,595,708 |
| 2017-05-24 | 2017-05-22 | 11.623 | 136,027 | +5,896 | 0.05% | 1,581,025 |
| 2017-05-18 | 2017-05-16 | 11.719 | 130,131 | -9,370 | 0.05% | 1,524,997 |
| 2017-05-17 | 2017-05-15 | 11.700 | 139,501 | -22,903 | 0.05% | 1,632,123 |
| 2017-05-08 | 2017-05-04 | 11.700 | 162,404 | +8,329 | 0.06% | 1,900,082 |
| 2017-05-05 | 2017-05-02 | 11.815 | 154,075 | +2,082 | 0.06% | 1,820,395 |
| 2017-05-02 | 2017-04-27 | 11.834 | 151,993 | +2,082 | 0.06% | 1,798,716 |
| 2017-04-27 | 2017-04-25 | 11.911 | 149,911 | -5,205 | 0.06% | 1,785,597 |
| 2017-04-26 | 2017-04-24 | 11.623 | 155,116 | +5,205 | 0.06% | 1,802,894 |
| 2017-04-24 | 2017-04-20 | 11.719 | 149,911 | -8,329 | 0.06% | 1,756,797 |
| 2017-04-21 | 2017-04-19 | 11.508 | 158,240 | +3,124 | 0.06% | 1,820,964 |
| 2017-04-20 | 2017-04-18 | 11.719 | 155,116 | -4,165 | 0.06% | 1,817,794 |
| 2017-04-13 | 2017-04-11 | 12.103 | 159,281 | +4,165 | 0.06% | 1,927,804 |
| 2017-04-05 | 2017-03-31 | 11.815 | 155,116 | +1,041 | 0.06% | 1,832,694 |
| 2017-03-29 | 2017-03-27 | 12.180 | 154,075 | +7,287 | 0.06% | 1,876,635 |
| 2017-03-24 | 2017-03-22 | 12.411 | 146,788 | +5,205 | 0.06% | 1,821,719 |
| 2017-03-23 | 2017-03-21 | 12.641 | 141,583 | +7,288 | 0.06% | 1,789,762 |
| 2017-03-22 | 2017-03-20 | 12.603 | 134,295 | -11,452 | 0.05% | 1,692,474 |
| 2017-03-21 | 2017-03-17 | 12.103 | 145,747 | +2,082 | 0.06% | 1,764,000 |
| 2017-03-17 | 2017-03-15 | 11.969 | 143,665 | +2,082 | 0.06% | 1,719,481 |
| 2017-03-16 | 2017-03-14 | 11.949 | 141,583 | -3,123 | 0.06% | 1,691,842 |
| 2017-03-15 | 2017-03-13 | 12.046 | 144,706 | -4,164 | 0.06% | 1,743,060 |
| 2017-03-14 | 2017-03-10 | 11.873 | 148,870 | +2,082 | 0.06% | 1,767,478 |
| 2017-03-13 | 2017-03-09 | 12.007 | 146,788 | -4,164 | 0.06% | 1,762,499 |
| 2017-03-10 | 2017-03-08 | 12.103 | 150,952 | +3,123 | 0.06% | 1,826,997 |
| 2017-03-09 | 2017-03-07 | 11.873 | 147,829 | +1,041 | 0.06% | 1,755,119 |
| 2017-03-08 | 2017-03-06 | 11.892 | 146,788 | -1,041 | 0.06% | 1,745,579 |
| 2017-03-07 | 2017-03-03 | 11.873 | 147,829 | -27,067 | 0.06% | 1,755,119 |
| 2017-03-06 | 2017-03-02 | 11.930 | 174,896 | -9,370 | 0.07% | 2,086,555 |
| 2017-03-03 | 2017-03-01 | 11.969 | 184,266 | +10,411 | 0.07% | 2,205,421 |
| 2017-03-02 | 2017-02-28 | 11.988 | 173,855 | +4,164 | 0.07% | 2,084,155 |
| 2017-02-28 | 2017-02-24 | 12.007 | 169,691 | -10,411 | 0.07% | 2,037,498 |
| 2017-02-27 | 2017-02-23 | 12.161 | 180,102 | +4,165 | 0.07% | 2,190,184 |
| 2017-02-24 | 2017-02-22 | 12.084 | 175,937 | +15,615 | 0.07% | 2,126,014 |
| 2017-02-23 | 2017-02-21 | 11.853 | 160,322 | -6,246 | 0.06% | 1,900,363 |
| 2017-02-20 | 2017-02-16 | 11.796 | 166,568 | -5,205 | 0.06% | 1,964,800 |
| 2017-02-17 | 2017-02-15 | 11.834 | 171,773 | -4,164 | 0.07% | 2,032,797 |
| 2017-02-16 | 2017-02-14 | 11.815 | 175,937 | -5,206 | 0.07% | 2,078,694 |
| 2017-02-15 | 2017-02-13 | 11.853 | 181,143 | +9,370 | 0.07% | 2,147,163 |
| 2017-02-14 | 2017-02-10 | 11.834 | 171,773 | -5,206 | 0.07% | 2,032,797 |
| 2017-02-13 | 2017-02-09 | 11.488 | 176,979 | +2,083 | 0.07% | 2,033,205 |
| 2017-02-10 | 2017-02-08 | 11.565 | 174,896 | -2,083 | 0.07% | 2,022,715 |
| 2017-02-08 | 2017-02-06 | 11.162 | 176,979 | -5,205 | 0.07% | 1,975,405 |
| 2017-02-07 | 2017-02-03 | 10.950 | 182,184 | +5,205 | 0.07% | 1,995,002 |
| 2017-02-02 | 2017-01-27 | 11.104 | 176,979 | +5,206 | 0.07% | 1,965,205 |
| 2017-02-01 | 2017-01-25 | 11.085 | 171,773 | -45,806 | 0.07% | 1,904,097 |
| 2017-01-23 | 2017-01-19 | 11.431 | 217,579 | +3,123 | 0.08% | 2,487,094 |
| 2017-01-20 | 2017-01-18 | 11.392 | 214,456 | -3,123 | 0.08% | 2,443,156 |
| 2017-01-19 | 2017-01-17 | 11.277 | 217,579 | +8,328 | 0.08% | 2,453,655 |
| 2017-01-16 | 2017-01-12 | 11.508 | 209,251 | +4,164 | 0.08% | 2,407,979 |
| 2016-12-28 | 2016-12-22 | 11.623 | 205,087 | -2,082 | 0.08% | 2,383,701 |
| 2016-12-21 | 2016-12-19 | 11.796 | 207,169 | +2,082 | 0.08% | 2,443,720 |
| 2016-12-20 | 2016-12-16 | 12.142 | 205,087 | -4,164 | 0.08% | 2,490,081 |
| 2016-12-16 | 2016-12-14 | 11.796 | 209,251 | +2,082 | 0.08% | 2,468,279 |
| 2016-12-14 | 2016-12-12 | 11.642 | 207,169 | -4,164 | 0.08% | 2,411,880 |
| 2016-12-12 | 2016-12-08 | 11.988 | 211,333 | +3,123 | 0.08% | 2,533,438 |
| 2016-12-08 | 2016-12-06 | 11.873 | 208,210 | +1,041 | 0.08% | 2,472,000 |
| 2016-12-05 | 2016-12-01 | 12.103 | 207,169 | +5,205 | 0.08% | 2,507,400 |
| 2016-12-02 | 2016-11-30 | 12.218 | 201,964 | +3,123 | 0.08% | 2,467,683 |
| 2016-11-22 | 2016-11-18 | 12.372 | 198,841 | +2,083 | 0.08% | 2,460,085 |
| 2016-11-09 | 2016-11-07 | 12.084 | 196,758 | -18,739 | 0.08% | 2,377,614 |
| 2016-10-28 | 2016-10-26 | 12.103 | 215,497 | +3,123 | 0.08% | 2,608,195 |
| 2016-10-27 | 2016-10-25 | 12.238 | 212,374 | +5,205 | 0.08% | 2,598,957 |
| 2016-10-24 | 2016-10-19 | 12.238 | 207,169 | +8,328 | 0.08% | 2,535,260 |
| 2016-10-06 | 2016-10-04 | 12.257 | 198,841 | +5,206 | 0.08% | 2,437,165 |
| 2016-09-30 | 2016-09-28 | 12.353 | 193,635 | +5,205 | 0.08% | 2,391,956 |
| 2016-09-20 | 2016-09-15 | 13.486 | 188,430 | -21,862 | 0.07% | 2,541,239 |
| 2016-09-19 | 2016-09-14 | 12.795 | 210,292 | +5,205 | 0.08% | 2,690,638 |
| 2016-09-15 | 2016-09-13 | 12.910 | 205,087 | -1,041 | 0.08% | 2,647,681 |
| 2016-09-14 | 2016-09-12 | 12.891 | 206,128 | +10,411 | 0.08% | 2,657,161 |
| 2016-09-13 | 2016-09-09 | 13.525 | 195,717 | -4,165 | 0.08% | 2,647,034 |
| 2016-09-07 | 2016-09-05 | 12.564 | 199,882 | +8,329 | 0.08% | 2,511,365 |
| 2016-09-05 | 2016-09-01 | 12.353 | 191,553 | -2,082 | 0.07% | 2,366,237 |
| 2016-09-01 | 2016-08-30 | 12.564 | 193,635 | -5,206 | 0.08% | 2,432,876 |
| 2016-08-30 | 2016-08-26 | 12.583 | 198,841 | +3,124 | 0.08% | 2,502,105 |
| 2016-08-29 | 2016-08-25 | 12.487 | 195,717 | +4,164 | 0.08% | 2,443,995 |
| 2016-08-22 | 2016-08-18 | 13.217 | 191,553 | +3,123 | 0.07% | 2,531,837 |
| 2016-08-18 | 2016-08-16 | 13.025 | 188,430 | -23,944 | 0.07% | 2,454,359 |
| 2016-08-09 | 2016-08-05 | 12.046 | 212,374 | -4,164 | 0.08% | 2,558,157 |
| 2016-08-05 | 2016-08-03 | 11.796 | 216,538 | -5,206 | 0.08% | 2,554,235 |
| 2016-08-04 | 2016-08-01 | 11.834 | 221,744 | +5,206 | 0.09% | 2,624,164 |
| 2016-07-21 | 2016-07-19 | 11.911 | 216,538 | +4,164 | 0.08% | 2,579,195 |
| 2016-07-13 | 2016-07-11 | 11.642 | 212,374 | -7,288 | 0.08% | 2,472,477 |
| 2016-07-12 | 2016-07-08 | 11.508 | 219,662 | -3,123 | 0.09% | 2,527,785 |
| 2016-07-11 | 2016-07-07 | 11.565 | 222,785 | +3,123 | 0.09% | 2,576,563 |
| 2016-07-06 | 2016-07-04 | 11.738 | 219,662 | +7,288 | 0.09% | 2,578,425 |
| 2016-07-04 | 2016-06-29 | 11.623 | 212,374 | +1,041 | 0.08% | 2,468,397 |
| 2016-06-30 | 2016-06-28 | 11.412 | 211,333 | -5,205 | 0.08% | 2,411,638 |
| 2016-06-29 | 2016-06-27 | 11.488 | 216,538 | +6,246 | 0.08% | 2,487,675 |
| 2016-06-28 | 2016-06-24 | 11.104 | 210,292 | -15,616 | 0.08% | 2,335,118 |
| 2016-06-24 | 2016-06-22 | 11.296 | 225,908 | +7,287 | 0.09% | 2,551,921 |
| 2016-06-23 | 2016-06-21 | 11.181 | 218,621 | -5,205 | 0.09% | 2,444,405 |
| 2016-06-21 | 2016-06-17 | 10.816 | 223,826 | +5,205 | 0.09% | 2,420,902 |
| 2016-06-20 | 2016-06-16 | 10.950 | 218,621 | +3,124 | 0.09% | 2,394,005 |
| 2016-06-17 | 2016-06-15 | 11.123 | 215,497 | +5,205 | 0.08% | 2,397,056 |
| 2016-06-16 | 2016-06-14 | 11.066 | 210,292 | +8,328 | 0.08% | 2,327,039 |
| 2016-06-15 | 2016-06-13 | 11.200 | 201,964 | +5,206 | 0.08% | 2,262,043 |
| 2016-06-14 | 2016-06-10 | 11.488 | 196,758 | +9,369 | 0.08% | 2,260,434 |
| 2016-06-10 | 2016-06-07 | 11.719 | 187,389 | +5,205 | 0.07% | 2,196,000 |
| 2016-06-08 | 2016-06-06 | 11.796 | 182,184 | -1,041 | 0.07% | 2,149,003 |
| 2016-06-06 | 2016-06-02 | 11.661 | 183,225 | +5,205 | 0.07% | 2,136,642 |
| 2016-06-03 | 2016-06-01 | 11.642 | 178,020 | -7,287 | 0.07% | 2,072,525 |
| 2016-05-31 | 2016-05-27 | 11.277 | 185,307 | -9,369 | 0.07% | 2,089,721 |
| 2016-05-30 | 2016-05-26 | 10.778 | 194,676 | +5,205 | 0.08% | 2,098,136 |
| 2016-05-26 | 2016-05-24 | 11.847 | 189,471 | +8,328 | 0.07% | 2,244,689 |
| 2016-05-25 | 2016-05-23 | 11.686 | 181,143 | +12,393 | 0.07% | 2,116,828 |
| 2016-05-23 | 2016-05-19 | 11.787 | 168,750 | -1,985 | 0.07% | 1,989,004 |
| 2016-05-20 | 2016-05-18 | 11.706 | 170,735 | -4,963 | 0.07% | 1,998,641 |
| 2016-05-17 | 2016-05-13 | 11.706 | 175,698 | +2,978 | 0.07% | 2,056,738 |
| 2016-05-10 | 2016-05-06 | 12.331 | 172,720 | +3,970 | 0.07% | 2,129,757 |
| 2016-05-09 | 2016-05-05 | 12.532 | 168,750 | -3,970 | 0.07% | 2,114,805 |
| 2016-05-06 | 2016-05-04 | 12.411 | 172,720 | +3,970 | 0.07% | 2,143,677 |
| 2016-05-05 | 2016-05-03 | 12.472 | 168,750 | -6,948 | 0.07% | 2,104,605 |
| 2016-05-04 | 2016-04-29 | 12.472 | 175,698 | +6,948 | 0.07% | 2,191,258 |
| 2016-04-19 | 2016-04-15 | 12.734 | 168,750 | -3,970 | 0.07% | 2,148,805 |
| 2016-04-18 | 2016-04-14 | 12.814 | 172,720 | -2,978 | 0.07% | 2,213,277 |
| 2016-04-11 | 2016-04-07 | 12.452 | 175,698 | -2,978 | 0.07% | 2,187,718 |
| 2016-04-05 | 2016-03-31 | 12.170 | 178,676 | +6,948 | 0.07% | 2,174,399 |
| 2016-04-01 | 2016-03-30 | 12.170 | 171,728 | +4,964 | 0.07% | 2,089,845 |
| 2016-03-24 | 2016-03-22 | 12.875 | 166,764 | -993 | 0.07% | 2,147,036 |
| 2016-03-22 | 2016-03-18 | 12.532 | 167,757 | -5,956 | 0.07% | 2,102,360 |
| 2016-03-21 | 2016-03-17 | 12.170 | 173,713 | +1,985 | 0.07% | 2,114,002 |
| 2016-03-18 | 2016-03-16 | 12.532 | 171,728 | +3,971 | 0.07% | 2,152,125 |
| 2016-03-16 | 2016-03-14 | 13.076 | 167,757 | -9,926 | 0.07% | 2,193,620 |
| 2016-03-15 | 2016-03-11 | 12.814 | 177,683 | +9,926 | 0.07% | 2,276,874 |
| 2016-03-08 | 2016-03-04 | 13.197 | 167,757 | -7,941 | 0.07% | 2,213,900 |
| 2016-03-07 | 2016-03-03 | 12.955 | 175,698 | +6,948 | 0.07% | 2,276,218 |
| 2016-03-03 | 2016-03-01 | 12.290 | 168,750 | -5,955 | 0.07% | 2,074,005 |
| 2016-03-01 | 2016-02-26 | 12.109 | 174,705 | +5,955 | 0.07% | 2,115,514 |
| 2016-02-25 | 2016-02-23 | 12.431 | 168,750 | -7,941 | 0.07% | 2,097,805 |
| 2016-02-24 | 2016-02-22 | 12.290 | 176,691 | +5,956 | 0.07% | 2,171,603 |
| 2016-02-17 | 2016-02-15 | 12.210 | 170,735 | +1,985 | 0.07% | 2,084,641 |
| 2016-02-05 | 2016-02-03 | 12.895 | 168,750 | -12,904 | 0.07% | 2,176,005 |
| 2016-02-03 | 2016-02-01 | 12.895 | 181,654 | -5,956 | 0.07% | 2,342,400 |
| 2016-01-27 | 2016-01-25 | 11.887 | 187,610 | -5,956 | 0.08% | 2,230,201 |
| 2016-01-26 | 2016-01-22 | 11.545 | 193,566 | -5,956 | 0.08% | 2,234,703 |
| 2016-01-25 | 2016-01-21 | 10.759 | 199,522 | +10,919 | 0.08% | 2,146,684 |
| 2016-01-14 | 2016-01-12 | 12.391 | 188,603 | -9,926 | 0.08% | 2,337,006 |
| 2016-01-12 | 2016-01-08 | 12.834 | 198,529 | +993 | 0.08% | 2,548,000 |
| 2015-12-23 | 2015-12-21 | 13.298 | 197,536 | -5,956 | 0.08% | 2,626,796 |
| 2015-12-22 | 2015-12-18 | 13.096 | 203,492 | +11,912 | 0.08% | 2,664,997 |
| 2015-12-21 | 2015-12-17 | 13.701 | 191,580 | -3,971 | 0.08% | 2,624,794 |
| 2015-12-17 | 2015-12-15 | 13.701 | 195,551 | -7,941 | 0.08% | 2,679,199 |
| 2015-12-16 | 2015-12-14 | 13.479 | 203,492 | -13,897 | 0.08% | 2,742,897 |
| 2015-11-24 | 2015-11-20 | 13.681 | 217,389 | -1,986 | 0.09% | 2,974,017 |
| 2015-11-23 | 2015-11-19 | 13.177 | 219,375 | -2,977 | 0.09% | 2,890,686 |
| 2015-11-19 | 2015-11-17 | 13.177 | 222,352 | -993 | 0.09% | 2,929,914 |
| 2015-11-18 | 2015-11-16 | 13.177 | 223,345 | -4,963 | 0.09% | 2,942,999 |
| 2015-11-16 | 2015-11-12 | 13.318 | 228,308 | +4,963 | 0.09% | 3,040,596 |
| 2015-11-13 | 2015-11-11 | 13.358 | 223,345 | +993 | 0.09% | 2,983,499 |
| 2015-11-12 | 2015-11-10 | 13.237 | 222,352 | +4,963 | 0.09% | 2,943,354 |
| 2015-11-09 | 2015-11-05 | 13.882 | 217,389 | -4,963 | 0.09% | 3,017,817 |
| 2015-11-04 | 2015-11-02 | 13.258 | 222,352 | -993 | 0.09% | 2,947,834 |
| 2015-10-29 | 2015-10-27 | 13.660 | 223,345 | +4,963 | 0.09% | 3,050,999 |
| 2015-10-22 | 2015-10-19 | 13.822 | 218,382 | -1,985 | 0.09% | 3,018,402 |
| 2015-10-20 | 2015-10-16 | 13.519 | 220,367 | -13,897 | 0.09% | 2,979,238 |
| 2015-10-19 | 2015-10-15 | 13.399 | 234,264 | -16,875 | 0.10% | 3,138,797 |
| 2015-10-16 | 2015-10-14 | 13.116 | 251,139 | +10,919 | 0.10% | 3,294,058 |
| 2015-10-15 | 2015-10-13 | 13.177 | 240,220 | +5,956 | 0.10% | 3,165,359 |
| 2015-10-13 | 2015-10-09 | 13.399 | 234,264 | +5,956 | 0.10% | 3,138,797 |
| 2015-10-12 | 2015-10-08 | 13.882 | 228,308 | -2,978 | 0.09% | 3,169,396 |
| 2015-10-09 | 2015-10-07 | 13.701 | 231,286 | -1,986 | 0.09% | 3,168,796 |
| 2015-10-08 | 2015-10-06 | 13.177 | 233,272 | +1,986 | 0.10% | 3,073,806 |
| 2015-09-30 | 2015-09-25 | 13.177 | 231,286 | +44,669 | 0.09% | 3,047,637 |
| 2015-09-29 | 2015-09-24 | 13.378 | 186,617 | -10,919 | 0.08% | 2,496,637 |
| 2015-09-25 | 2015-09-23 | 13.036 | 197,536 | -7,941 | 0.08% | 2,575,056 |
| 2015-09-22 | 2015-09-18 | 13.197 | 205,477 | -4,964 | 0.08% | 2,711,694 |
| 2015-09-16 | 2015-09-14 | 13.016 | 210,441 | -4,963 | 0.09% | 2,739,044 |
| 2015-09-14 | 2015-09-10 | 13.197 | 215,404 | +49,632 | 0.09% | 2,842,701 |
| 2015-09-11 | 2015-09-09 | 13.399 | 165,772 | -4,963 | 0.07% | 2,221,104 |
| 2015-09-10 | 2015-09-08 | 12.915 | 170,735 | -16,875 | 0.07% | 2,205,041 |
| 2015-09-09 | 2015-09-07 | 12.250 | 187,610 | -7,941 | 0.08% | 2,298,241 |
| 2015-09-08 | 2015-09-04 | 12.170 | 195,551 | -4,963 | 0.08% | 2,379,759 |
| 2015-09-04 | 2015-09-01 | 12.049 | 200,514 | -23,824 | 0.08% | 2,415,917 |
| 2015-09-02 | 2015-08-31 | 11.948 | 224,338 | +3,971 | 0.09% | 2,680,363 |
| 2015-09-01 | 2015-08-28 | 12.331 | 220,367 | -8,934 | 0.09% | 2,717,278 |
| 2015-08-31 | 2015-08-27 | 12.129 | 229,301 | +48,640 | 0.09% | 2,781,240 |
| 2015-08-27 | 2015-08-25 | 12.069 | 180,661 | +4,963 | 0.07% | 2,180,356 |
| 2015-08-26 | 2015-08-24 | 12.572 | 175,698 | -4,963 | 0.07% | 2,208,958 |
| 2015-08-25 | 2015-08-21 | 12.452 | 180,661 | -4,964 | 0.07% | 2,249,515 |
| 2015-08-24 | 2015-08-20 | 13.399 | 185,625 | -10,919 | 0.08% | 2,487,105 |
| 2015-08-21 | 2015-08-19 | 13.016 | 196,544 | +9,927 | 0.08% | 2,558,164 |
| 2015-08-20 | 2015-08-18 | 13.298 | 186,617 | -12,905 | 0.08% | 2,481,597 |
| 2015-08-19 | 2015-08-17 | 13.116 | 199,522 | +9,927 | 0.08% | 2,617,025 |
| 2015-08-18 | 2015-08-14 | 13.217 | 189,595 | -9,927 | 0.08% | 2,505,918 |
| 2015-08-17 | 2015-08-13 | 13.237 | 199,522 | +6,949 | 0.08% | 2,641,145 |
| 2015-08-14 | 2015-08-12 | 13.519 | 192,573 | -993 | 0.08% | 2,603,479 |
| 2015-08-12 | 2015-08-10 | 14.084 | 193,566 | +4,963 | 0.08% | 2,726,103 |
| 2015-08-10 | 2015-08-06 | 13.318 | 188,603 | -7,941 | 0.08% | 2,511,806 |
| 2015-08-07 | 2015-08-05 | 13.197 | 196,544 | -8,933 | 0.08% | 2,593,804 |
| 2015-08-06 | 2015-08-04 | 13.137 | 205,477 | -2,978 | 0.08% | 2,699,274 |
| 2015-08-05 | 2015-08-03 | 13.177 | 208,455 | +9,926 | 0.09% | 2,746,794 |
| 2015-08-03 | 2015-07-30 | 13.378 | 198,529 | +6,949 | 0.08% | 2,656,000 |
| 2015-07-31 | 2015-07-29 | 13.882 | 191,580 | -3,971 | 0.08% | 2,659,534 |
| 2015-07-30 | 2015-07-28 | 13.318 | 195,551 | -2,978 | 0.08% | 2,604,339 |
| 2015-07-29 | 2015-07-27 | 13.378 | 198,529 | -7,941 | 0.08% | 2,656,000 |
| 2015-07-28 | 2015-07-24 | 14.769 | 206,470 | +993 | 0.08% | 3,049,278 |
| 2015-07-27 | 2015-07-23 | 14.950 | 205,477 | +9,926 | 0.08% | 3,071,873 |
| 2015-07-23 | 2015-07-21 | 15.857 | 195,551 | +1,985 | 0.08% | 3,100,779 |
| 2015-07-16 | 2015-07-14 | 14.708 | 193,566 | +1,986 | 0.08% | 2,847,004 |
| 2015-07-14 | 2015-07-10 | 14.527 | 191,580 | +6,948 | 0.08% | 2,783,053 |
| 2015-07-13 | 2015-07-09 | 14.285 | 184,632 | -4,963 | 0.08% | 2,637,481 |
| 2015-07-10 | 2015-07-08 | 12.391 | 189,595 | -95,294 | 0.08% | 2,349,298 |
| 2015-07-09 | 2015-07-07 | 13.479 | 284,889 | -993 | 0.12% | 3,840,059 |
| 2015-07-08 | 2015-07-06 | 14.144 | 285,882 | -20,845 | 0.12% | 4,043,524 |
| 2015-07-07 | 2015-07-03 | 15.978 | 306,727 | -3,971 | 0.13% | 4,900,736 |
| 2015-07-02 | 2015-06-29 | 15.655 | 310,698 | +993 | 0.13% | 4,864,022 |
| 2015-06-24 | 2015-06-22 | 17.851 | 309,705 | -16,875 | 0.13% | 5,528,636 |
| 2015-06-23 | 2015-06-19 | 17.066 | 326,580 | +7,941 | 0.13% | 5,573,257 |
| 2015-06-22 | 2015-06-18 | 18.516 | 318,639 | +96,287 | 0.13% | 5,899,980 |
| 2015-06-16 | 2015-06-12 | 18.496 | 222,352 | -4,964 | 0.09% | 4,112,632 |
| 2015-06-12 | 2015-06-10 | 19.040 | 227,316 | -4,963 | 0.09% | 4,328,106 |
| 2015-06-11 | 2015-06-09 | 18.053 | 232,279 | -15,882 | 0.09% | 4,193,282 |
| 2015-06-10 | 2015-06-08 | 18.496 | 248,161 | -20,846 | 0.10% | 4,589,996 |
| 2015-06-08 | 2015-06-04 | 17.307 | 269,007 | -10,919 | 0.11% | 4,655,784 |
| 2015-06-04 | 2015-06-02 | 16.320 | 279,926 | -2,978 | 0.11% | 4,568,402 |
| 2015-06-03 | 2015-06-01 | 16.139 | 282,904 | -5,956 | 0.12% | 4,565,703 |
| 2015-06-02 | 2015-05-29 | 15.172 | 288,860 | -18,860 | 0.12% | 4,382,465 |
| 2015-06-01 | 2015-05-28 | 13.902 | 307,720 | -2,978 | 0.13% | 4,278,001 |
| 2015-05-29 | 2015-05-27 | 14.225 | 310,698 | -5,956 | 0.13% | 4,419,562 |
| 2015-05-28 | 2015-05-26 | 15.079 | 316,654 | -2,978 | 0.13% | 4,774,899 |
| 2015-05-27 | 2015-05-22 | 14.554 | 319,632 | +12,990 | 0.13% | 4,651,985 |
| 2015-05-26 | 2015-05-21 | 14.386 | 306,642 | +953 | 0.13% | 4,411,406 |
| 2015-05-22 | 2015-05-20 | 14.680 | 305,689 | +2,857 | 0.13% | 4,487,576 |
| 2015-05-21 | 2015-05-19 | 14.449 | 302,832 | -6,667 | 0.13% | 4,375,674 |
| 2015-05-19 | 2015-05-15 | 14.449 | 309,499 | -8,570 | 0.13% | 4,472,007 |
| 2015-05-18 | 2015-05-14 | 14.092 | 318,069 | +3,809 | 0.14% | 4,482,277 |
| 2015-05-15 | 2015-05-13 | 14.491 | 314,260 | -4,762 | 0.13% | 4,554,000 |
| 2015-05-14 | 2015-05-12 | 14.533 | 319,022 | -1,904 | 0.14% | 4,636,407 |
| 2015-05-13 | 2015-05-11 | 14.470 | 320,926 | -1,905 | 0.14% | 4,643,858 |
| 2015-05-12 | 2015-05-08 | 13.987 | 322,831 | -9,523 | 0.14% | 4,515,483 |
| 2015-05-11 | 2015-05-07 | 13.210 | 332,354 | +4,762 | 0.14% | 4,390,423 |
| 2015-05-07 | 2015-05-05 | 13.861 | 327,592 | +9,523 | 0.14% | 4,540,796 |
| 2015-05-06 | 2015-05-04 | 14.071 | 318,069 | -11,428 | 0.14% | 4,475,597 |
| 2015-05-05 | 2015-04-30 | 14.113 | 329,497 | +9,523 | 0.14% | 4,650,242 |
| 2015-05-04 | 2015-04-29 | 14.596 | 319,974 | -2,857 | 0.14% | 4,670,402 |
| 2015-04-29 | 2015-04-27 | 14.764 | 322,831 | -4,761 | 0.14% | 4,766,344 |
| 2015-04-27 | 2015-04-23 | 14.764 | 327,592 | -9,523 | 0.14% | 4,836,636 |
| 2015-04-24 | 2015-04-22 | 14.806 | 337,115 | -11,428 | 0.14% | 4,991,395 |
| 2015-04-23 | 2015-04-21 | 13.966 | 348,543 | -154,273 | 0.15% | 4,867,801 |
| 2015-04-22 | 2015-04-20 | 13.819 | 502,816 | -16,189 | 0.21% | 6,948,479 |
| 2015-04-21 | 2015-04-17 | 14.701 | 519,005 | +1,904 | 0.22% | 7,629,997 |
| 2015-04-17 | 2015-04-15 | 14.239 | 517,101 | -4,761 | 0.22% | 7,363,086 |
| 2015-04-16 | 2015-04-14 | 14.491 | 521,862 | +11,428 | 0.22% | 7,562,398 |
| 2015-04-15 | 2015-04-13 | 14.743 | 510,434 | +4,761 | 0.22% | 7,525,433 |
| 2015-04-14 | 2015-04-10 | 13.777 | 505,673 | +44,758 | 0.22% | 6,966,721 |
| 2015-04-10 | 2015-04-08 | 14.764 | 460,915 | -23,807 | 0.20% | 6,805,044 |
| 2015-04-09 | 2015-04-02 | 12.181 | 484,722 | -4,762 | 0.21% | 5,904,396 |
| 2015-04-08 | 2015-04-01 | 11.362 | 489,484 | -1,904 | 0.21% | 5,561,482 |
| 2015-04-02 | 2015-03-31 | 11.320 | 491,388 | -13,333 | 0.21% | 5,562,475 |
| 2015-04-01 | 2015-03-30 | 11.320 | 504,721 | +6,666 | 0.22% | 5,713,404 |
| 2015-03-30 | 2015-03-26 | 10.669 | 498,055 | -2,856 | 0.21% | 5,313,685 |
| 2015-03-27 | 2015-03-25 | 10.816 | 500,911 | -6,667 | 0.21% | 5,417,795 |
| 2015-03-26 | 2015-03-24 | 10.858 | 507,578 | +4,762 | 0.22% | 5,511,225 |
| 2015-03-25 | 2015-03-23 | 11.005 | 502,816 | +84,755 | 0.21% | 5,533,439 |
| 2015-03-24 | 2015-03-20 | 11.131 | 418,061 | -3,809 | 0.18% | 4,653,399 |
| 2015-03-19 | 2015-03-17 | 10.921 | 421,870 | -23,808 | 0.18% | 4,607,197 |
| 2015-03-16 | 2015-03-12 | 10.942 | 445,678 | -19,998 | 0.19% | 4,876,561 |
| 2015-03-12 | 2015-03-10 | 10.585 | 465,676 | -39,045 | 0.20% | 4,929,118 |
| 2015-03-10 | 2015-03-06 | 10.606 | 504,721 | +9,523 | 0.22% | 5,353,004 |
| 2015-03-06 | 2015-03-04 | 11.026 | 495,198 | +65,709 | 0.21% | 5,460,004 |
| 2015-03-05 | 2015-03-03 | 11.194 | 429,489 | -16,189 | 0.18% | 4,807,663 |
| 2015-03-04 | 2015-03-02 | 11.068 | 445,678 | -7,618 | 0.19% | 4,932,721 |
| 2015-03-03 | 2015-02-27 | 11.341 | 453,296 | -953 | 0.19% | 5,140,797 |
| 2015-03-02 | 2015-02-26 | 11.383 | 454,249 | +16,190 | 0.19% | 5,170,685 |
| 2015-02-27 | 2015-02-25 | 11.404 | 438,059 | +9,523 | 0.19% | 4,995,595 |
| 2015-02-25 | 2015-02-23 | 11.698 | 428,536 | +2,857 | 0.18% | 5,012,995 |
| 2015-02-24 | 2015-02-18 | 11.719 | 425,679 | -2,857 | 0.18% | 4,988,514 |
| 2015-02-23 | 2015-02-16 | 11.761 | 428,536 | -34,283 | 0.18% | 5,039,995 |
| 2015-02-16 | 2015-02-12 | 11.719 | 462,819 | +10,475 | 0.20% | 5,423,756 |
| 2015-02-13 | 2015-02-11 | 11.593 | 452,344 | -19,998 | 0.19% | 5,244,000 |
| 2015-02-12 | 2015-02-10 | 11.656 | 472,342 | -12,380 | 0.20% | 5,505,596 |
| 2015-02-11 | 2015-02-09 | 11.740 | 484,722 | -12,380 | 0.21% | 5,690,617 |
| 2015-02-10 | 2015-02-06 | 11.698 | 497,102 | -1,905 | 0.21% | 5,815,077 |
| 2015-02-09 | 2015-02-05 | 11.824 | 499,007 | +2,857 | 0.21% | 5,900,242 |
| 2015-02-05 | 2015-02-03 | 11.908 | 496,150 | -952 | 0.21% | 5,908,141 |
| 2015-02-04 | 2015-02-02 | 11.824 | 497,102 | -16,189 | 0.21% | 5,877,717 |
| 2015-02-03 | 2015-01-30 | 11.845 | 513,291 | +3,809 | 0.22% | 6,079,915 |
| 2015-02-02 | 2015-01-29 | 11.971 | 509,482 | +37,140 | 0.22% | 6,098,998 |
| 2015-01-30 | 2015-01-28 | 12.370 | 472,342 | +43,806 | 0.20% | 5,842,876 |
| 2015-01-29 | 2015-01-27 | 11.656 | 428,536 | +24,759 | 0.18% | 4,994,995 |
| 2015-01-26 | 2015-01-22 | 11.131 | 403,777 | -11,427 | 0.17% | 4,494,405 |
| 2015-01-20 | 2015-01-16 | 11.068 | 415,204 | -4,762 | 0.18% | 4,595,438 |
| 2015-01-19 | 2015-01-15 | 11.131 | 419,966 | -4,761 | 0.18% | 4,674,604 |
| 2015-01-16 | 2015-01-14 | 10.921 | 424,727 | -14,285 | 0.18% | 4,638,398 |
| 2015-01-15 | 2015-01-13 | 10.984 | 439,012 | -5,714 | 0.19% | 4,822,063 |
| 2015-01-14 | 2015-01-12 | 10.921 | 444,726 | +4,762 | 0.19% | 4,856,805 |
| 2015-01-13 | 2015-01-09 | 11.047 | 439,964 | -4,762 | 0.19% | 4,860,239 |
| 2015-01-09 | 2015-01-07 | 11.236 | 444,726 | +4,762 | 0.19% | 4,996,905 |
| 2015-01-08 | 2015-01-06 | 11.404 | 439,964 | -9,523 | 0.19% | 5,017,319 |
| 2015-01-07 | 2015-01-05 | 11.047 | 449,487 | +4,761 | 0.19% | 4,965,439 |
| 2015-01-06 | 2015-01-02 | 11.005 | 444,726 | -2,856 | 0.19% | 4,894,165 |
| 2015-01-05 | 2014-12-31 | 10.963 | 447,582 | +2,856 | 0.19% | 4,906,795 |
| 2014-12-29 | 2014-12-22 | 10.963 | 444,726 | -5,713 | 0.19% | 4,875,485 |
| 2014-12-22 | 2014-12-18 | 10.690 | 450,439 | +5,713 | 0.19% | 4,815,136 |
| 2014-12-18 | 2014-12-16 | 11.152 | 444,726 | -4,761 | 0.19% | 4,959,545 |
| 2014-12-17 | 2014-12-15 | 11.194 | 449,487 | -3,809 | 0.19% | 5,031,519 |
| 2014-12-16 | 2014-12-12 | 11.026 | 453,296 | +2,857 | 0.19% | 4,997,997 |
| 2014-12-15 | 2014-12-11 | 10.438 | 450,439 | -2,857 | 0.19% | 4,701,616 |
| 2014-12-11 | 2014-12-09 | 10.102 | 453,296 | +31,426 | 0.19% | 4,579,117 |
| 2014-12-10 | 2014-12-08 | 10.648 | 421,870 | +4,761 | 0.18% | 4,492,017 |
| 2014-12-09 | 2014-12-05 | 10.627 | 417,109 | +4,762 | 0.18% | 4,432,562 |
| 2014-12-05 | 2014-12-03 | 10.732 | 412,347 | +4,761 | 0.18% | 4,425,257 |
| 2014-12-04 | 2014-12-02 | 10.753 | 407,586 | +3,809 | 0.17% | 4,382,723 |
| 2014-11-25 | 2014-11-21 | 10.942 | 403,777 | +2,857 | 0.17% | 4,418,085 |
| 2014-11-24 | 2014-11-20 | 10.879 | 400,920 | +4,762 | 0.17% | 4,361,564 |
| 2014-11-21 | 2014-11-19 | 11.131 | 396,158 | +8,571 | 0.17% | 4,409,599 |
| 2014-11-20 | 2014-11-18 | 11.383 | 387,587 | -4,762 | 0.17% | 4,411,876 |
| 2014-11-18 | 2014-11-14 | 10.816 | 392,349 | -7,618 | 0.17% | 4,243,601 |
| 2014-11-17 | 2014-11-13 | 10.669 | 399,967 | -10,476 | 0.17% | 4,267,197 |
| 2014-11-14 | 2014-11-12 | 10.396 | 410,443 | -15,236 | 0.17% | 4,266,904 |
| 2014-11-13 | 2014-11-11 | 10.312 | 425,679 | +22,855 | 0.18% | 4,389,535 |
| 2014-11-12 | 2014-11-10 | 10.228 | 402,824 | +4,761 | 0.17% | 4,120,018 |
| 2014-11-06 | 2014-11-04 | 9.871 | 398,063 | +7,619 | 0.17% | 3,929,203 |
| 2014-10-27 | 2014-10-23 | 10.102 | 390,444 | +9,523 | 0.17% | 3,944,197 |
| 2014-10-24 | 2014-10-22 | 10.207 | 380,921 | -4,762 | 0.16% | 3,887,997 |
| 2014-10-23 | 2014-10-21 | 10.060 | 385,683 | +19,999 | 0.16% | 3,879,902 |
| 2014-10-22 | 2014-10-20 | 10.060 | 365,684 | -4,762 | 0.16% | 3,678,716 |
| 2014-10-21 | 2014-10-17 | 10.039 | 370,446 | +4,762 | 0.16% | 3,718,841 |
| 2014-10-20 | 2014-10-16 | 10.081 | 365,684 | -5,714 | 0.16% | 3,686,396 |
| 2014-10-17 | 2014-10-15 | 10.039 | 371,398 | -4,762 | 0.16% | 3,728,398 |
| 2014-10-08 | 2014-10-06 | 9.997 | 376,160 | -3,809 | 0.16% | 3,760,403 |
| 2014-10-07 | 2014-10-03 | 9.850 | 379,969 | +3,809 | 0.16% | 3,742,621 |
| 2014-10-06 | 2014-09-30 | 9.955 | 376,160 | -19,046 | 0.16% | 3,744,603 |
| 2014-10-03 | 2014-09-29 | 10.060 | 395,206 | -4,761 | 0.17% | 3,975,702 |
| 2014-09-25 | 2014-09-23 | 9.913 | 399,967 | -5,714 | 0.17% | 3,964,797 |
| 2014-09-22 | 2014-09-18 | 10.123 | 405,681 | +1,904 | 0.17% | 4,106,639 |
| 2014-09-19 | 2014-09-17 | 10.039 | 403,777 | -5,713 | 0.17% | 4,053,445 |
| 2014-09-10 | 2014-09-05 | 10.018 | 409,490 | -7,619 | 0.17% | 4,102,197 |
| 2014-09-03 | 2014-09-01 | 9.913 | 417,109 | -9,523 | 0.18% | 4,134,722 |
| 2014-09-02 | 2014-08-29 | 9.766 | 426,632 | -6,666 | 0.18% | 4,166,402 |
| 2014-08-28 | 2014-08-26 | 9.724 | 433,298 | -4,761 | 0.18% | 4,213,301 |
| 2014-08-27 | 2014-08-25 | 9.661 | 438,059 | +1,904 | 0.19% | 4,231,996 |
| 2014-08-22 | 2014-08-20 | 9.955 | 436,155 | +21,903 | 0.19% | 4,341,842 |
| 2014-08-15 | 2014-08-13 | 9.556 | 414,252 | +14,285 | 0.18% | 3,958,501 |
| 2014-08-14 | 2014-08-12 | 9.346 | 399,967 | -4,762 | 0.17% | 3,737,997 |
| 2014-08-13 | 2014-08-11 | 9.367 | 404,729 | +4,762 | 0.17% | 3,791,002 |
| 2014-08-12 | 2014-08-08 | 9.325 | 399,967 | +4,761 | 0.17% | 3,729,597 |
| 2014-08-07 | 2014-08-05 | 9.661 | 395,206 | +15,237 | 0.17% | 3,818,002 |
| 2014-08-06 | 2014-08-04 | 9.724 | 379,969 | +2,857 | 0.16% | 3,694,740 |
| 2014-08-05 | 2014-08-01 | 9.703 | 377,112 | +3,809 | 0.16% | 3,659,040 |
| 2014-08-04 | 2014-07-31 | 9.682 | 373,303 | -5,714 | 0.16% | 3,614,242 |
| 2014-08-01 | 2014-07-30 | 9.640 | 379,017 | +2,857 | 0.16% | 3,653,643 |
| 2014-07-31 | 2014-07-29 | 9.871 | 376,160 | +5,714 | 0.16% | 3,713,003 |
| 2014-07-28 | 2014-07-24 | 9.892 | 370,446 | +5,714 | 0.16% | 3,664,381 |
| 2014-07-25 | 2014-07-23 | 9.955 | 364,732 | -6,666 | 0.16% | 3,630,839 |
| 2014-07-24 | 2014-07-22 | 9.955 | 371,398 | +17,141 | 0.16% | 3,697,198 |
| 2014-07-23 | 2014-07-21 | 9.934 | 354,257 | +4,762 | 0.15% | 3,519,122 |
| 2014-07-21 | 2014-07-17 | 9.997 | 349,495 | +952 | 0.15% | 3,493,838 |
| 2014-07-15 | 2014-07-11 | 9.997 | 348,543 | -952 | 0.15% | 3,484,321 |
| 2014-07-11 | 2014-07-09 | 9.913 | 349,495 | -4,762 | 0.15% | 3,464,478 |
| 2014-07-08 | 2014-07-04 | 9.955 | 354,257 | -2,857 | 0.15% | 3,526,562 |
| 2014-07-04 | 2014-07-02 | 10.060 | 357,114 | +12,380 | 0.15% | 3,592,503 |
| 2014-07-02 | 2014-06-27 | 10.039 | 344,734 | -4,761 | 0.15% | 3,460,723 |
| 2014-06-30 | 2014-06-26 | 10.165 | 349,495 | +4,761 | 0.15% | 3,552,557 |
| 2014-06-26 | 2014-06-24 | 10.291 | 344,734 | +5,714 | 0.15% | 3,547,603 |
| 2014-06-25 | 2014-06-23 | 10.270 | 339,020 | -5,714 | 0.14% | 3,481,681 |
| 2014-06-20 | 2014-06-18 | 10.207 | 344,734 | +953 | 0.15% | 3,518,643 |
| 2014-06-18 | 2014-06-16 | 10.312 | 343,781 | -4,762 | 0.15% | 3,545,016 |
| 2014-06-16 | 2014-06-12 | 10.249 | 348,543 | -13,332 | 0.15% | 3,572,161 |
| 2014-06-13 | 2014-06-11 | 9.997 | 361,875 | +3,809 | 0.15% | 3,617,598 |
| 2014-06-06 | 2014-06-04 | 9.976 | 358,066 | +4,762 | 0.15% | 3,572,000 |
| 2014-06-05 | 2014-06-03 | 9.808 | 353,304 | +49,519 | 0.15% | 3,465,135 |
| 2014-06-04 | 2014-05-30 | 9.346 | 303,785 | +4,762 | 0.13% | 2,839,103 |
| 2014-06-03 | 2014-05-29 | 9.661 | 299,023 | -3,809 | 0.13% | 2,888,798 |
| 2014-05-27 | 2014-05-23 | 9.430 | 302,832 | -1,905 | 0.13% | 2,855,636 |
| 2014-05-26 | 2014-05-22 | 9.094 | 304,737 | -25,712 | 0.13% | 2,771,200 |
| 2014-05-23 | 2014-05-21 | 8.905 | 330,449 | +38,092 | 0.14% | 2,942,558 |
| 2014-05-22 | 2014-05-20 | 10.049 | 292,357 | +14,284 | 0.12% | 2,937,799 |
| 2014-05-21 | 2014-05-19 | 9.937 | 278,073 | +17,127 | 0.12% | 2,763,147 |
| 2014-05-16 | 2014-05-14 | 9.668 | 260,946 | +4,468 | 0.12% | 2,522,880 |
| 2014-05-15 | 2014-05-13 | 9.758 | 256,478 | +25,916 | 0.12% | 2,502,643 |
| 2014-05-14 | 2014-05-12 | 9.735 | 230,562 | +15,192 | 0.10% | 2,244,601 |
| 2014-05-13 | 2014-05-09 | 9.802 | 215,370 | +8,937 | 0.10% | 2,111,162 |
| 2014-05-12 | 2014-05-08 | 9.847 | 206,433 | -6,256 | 0.09% | 2,032,797 |
| 2014-05-07 | 2014-05-02 | 9.556 | 212,689 | -9,830 | 0.10% | 2,032,522 |
| 2014-05-05 | 2014-04-30 | 9.444 | 222,519 | +31,278 | 0.10% | 2,101,560 |
| 2014-05-02 | 2014-04-29 | 9.512 | 191,241 | -2,681 | 0.09% | 1,818,998 |
| 2014-04-30 | 2014-04-28 | 9.400 | 193,922 | +2,681 | 0.09% | 1,822,798 |
| 2014-04-24 | 2014-04-22 | 9.288 | 191,241 | -35,746 | 0.09% | 1,776,198 |
| 2014-04-22 | 2014-04-16 | 9.333 | 226,987 | -8,043 | 0.10% | 2,118,358 |
| 2014-04-17 | 2014-04-15 | 9.467 | 235,030 | -13,405 | 0.11% | 2,224,979 |
| 2014-04-16 | 2014-04-14 | 9.512 | 248,435 | -894 | 0.11% | 2,363,001 |
| 2014-04-15 | 2014-04-11 | 9.780 | 249,329 | +25,916 | 0.11% | 2,438,465 |
| 2014-04-10 | 2014-04-08 | 9.355 | 223,413 | -8,936 | 0.10% | 2,090,003 |
| 2014-04-07 | 2014-04-03 | 9.288 | 232,349 | +8,936 | 0.11% | 2,157,999 |
| 2014-04-04 | 2014-04-02 | 9.019 | 223,413 | +2,681 | 0.10% | 2,015,003 |
| 2014-04-02 | 2014-03-31 | 8.930 | 220,732 | +3,575 | 0.10% | 1,971,063 |
| 2014-03-31 | 2014-03-27 | 8.661 | 217,157 | -17,873 | 0.10% | 1,880,819 |
| 2014-03-24 | 2014-03-20 | 8.527 | 235,030 | -6,256 | 0.11% | 2,004,059 |
| 2014-03-21 | 2014-03-19 | 8.549 | 241,286 | +13,405 | 0.11% | 2,062,803 |
| 2014-03-18 | 2014-03-14 | 8.549 | 227,881 | -4,468 | 0.10% | 1,948,201 |
| 2014-03-17 | 2014-03-13 | 8.616 | 232,349 | -4,468 | 0.11% | 2,001,999 |
| 2014-03-12 | 2014-03-10 | 8.840 | 236,817 | -4,469 | 0.11% | 2,093,496 |
| 2014-03-11 | 2014-03-07 | 8.907 | 241,286 | -8,936 | 0.11% | 2,149,203 |
| 2014-03-07 | 2014-03-05 | 8.885 | 250,222 | +4,468 | 0.11% | 2,223,199 |
| 2014-02-28 | 2014-02-26 | 8.818 | 245,754 | -8,936 | 0.11% | 2,167,001 |
| 2014-02-27 | 2014-02-25 | 8.818 | 254,690 | -4,469 | 0.12% | 2,245,796 |
| 2014-02-18 | 2014-02-14 | 8.728 | 259,159 | +5,362 | 0.12% | 2,262,003 |
| 2014-02-12 | 2014-02-10 | 8.751 | 253,797 | -8,043 | 0.12% | 2,220,882 |
| 2014-02-06 | 2014-02-04 | 8.773 | 261,840 | +894 | 0.12% | 2,297,123 |
| 2014-01-27 | 2014-01-23 | 9.377 | 260,946 | -8,936 | 0.12% | 2,446,960 |
| 2014-01-23 | 2014-01-21 | 9.019 | 269,882 | +5,361 | 0.12% | 2,434,116 |
| 2014-01-20 | 2014-01-16 | 9.109 | 264,521 | +1,788 | 0.12% | 2,409,444 |
| 2014-01-17 | 2014-01-15 | 8.863 | 262,733 | -4,469 | 0.12% | 2,328,478 |
| 2014-01-16 | 2014-01-14 | 8.863 | 267,202 | -8,936 | 0.12% | 2,368,084 |
| 2014-01-15 | 2014-01-13 | 8.952 | 276,138 | -4,468 | 0.13% | 2,472,000 |
| 2014-01-13 | 2014-01-09 | 9.131 | 280,606 | +3,574 | 0.13% | 2,562,237 |
| 2014-01-09 | 2014-01-07 | 9.355 | 277,032 | -18,766 | 0.13% | 2,591,603 |
| 2014-01-08 | 2014-01-06 | 9.377 | 295,798 | +5,362 | 0.13% | 2,773,777 |
| 2014-01-07 | 2014-01-03 | 9.691 | 290,436 | -5,362 | 0.13% | 2,814,496 |
| 2014-01-06 | 2014-01-02 | 9.579 | 295,798 | -5,362 | 0.13% | 2,833,357 |
| 2014-01-03 | 2013-12-31 | 9.623 | 301,160 | -8,937 | 0.14% | 2,898,198 |
| 2014-01-02 | 2013-12-27 | 9.444 | 310,097 | +1,788 | 0.14% | 2,928,682 |
| 2013-12-27 | 2013-12-20 | 9.444 | 308,309 | +4,468 | 0.14% | 2,911,796 |
| 2013-12-23 | 2013-12-19 | 9.467 | 303,841 | +5,362 | 0.14% | 2,876,398 |
| 2013-12-20 | 2013-12-18 | 9.489 | 298,479 | +893 | 0.14% | 2,832,317 |
| 2013-12-18 | 2013-12-16 | 9.400 | 297,586 | +4,469 | 0.14% | 2,797,203 |
| 2013-12-17 | 2013-12-13 | 9.691 | 293,117 | -11,618 | 0.13% | 2,840,476 |
| 2013-12-16 | 2013-12-12 | 9.646 | 304,735 | +14,299 | 0.14% | 2,939,421 |
| 2013-12-13 | 2013-12-11 | 10.004 | 290,436 | -894 | 0.13% | 2,905,496 |
| 2013-12-12 | 2013-12-10 | 9.937 | 291,330 | +894 | 0.13% | 2,894,879 |
| 2013-12-11 | 2013-12-09 | 10.071 | 290,436 | +9,830 | 0.13% | 2,924,996 |
| 2013-12-09 | 2013-12-05 | 10.317 | 280,606 | +4,468 | 0.13% | 2,895,077 |
| 2013-12-06 | 2013-12-04 | 10.340 | 276,138 | +22,341 | 0.13% | 2,855,160 |
| 2013-12-05 | 2013-12-03 | 10.116 | 253,797 | +5,362 | 0.12% | 2,567,362 |
| 2013-12-04 | 2013-12-02 | 9.982 | 248,435 | -5,362 | 0.11% | 2,479,761 |
| 2013-11-29 | 2013-11-27 | 9.914 | 253,797 | -8,936 | 0.12% | 2,516,242 |
| 2013-11-27 | 2013-11-25 | 9.870 | 262,733 | +893 | 0.12% | 2,593,077 |
| 2013-11-22 | 2013-11-20 | 9.959 | 261,840 | -213,582 | 0.12% | 2,607,704 |
| 2013-11-21 | 2013-11-19 | 9.937 | 475,422 | -4,468 | 0.22% | 4,724,159 |
| 2013-11-20 | 2013-11-18 | 9.914 | 479,890 | +4,468 | 0.22% | 4,757,816 |
| 2013-11-18 | 2013-11-14 | 9.780 | 475,422 | +13,405 | 0.22% | 4,649,679 |
| 2013-11-15 | 2013-11-13 | 9.892 | 462,017 | +7,149 | 0.21% | 4,570,276 |
| 2013-11-14 | 2013-11-12 | 9.847 | 454,868 | -7,149 | 0.21% | 4,479,199 |
| 2013-11-12 | 2013-11-08 | 9.847 | 462,017 | -4,469 | 0.21% | 4,549,597 |
| 2013-11-07 | 2013-11-05 | 9.847 | 466,486 | +2,681 | 0.21% | 4,593,604 |
| 2013-11-05 | 2013-11-01 | 9.825 | 463,805 | -5,362 | 0.21% | 4,556,823 |
| 2013-10-30 | 2013-10-28 | 9.691 | 469,167 | -8,936 | 0.21% | 4,546,504 |
| 2013-10-29 | 2013-10-25 | 9.534 | 478,103 | -11,618 | 0.22% | 4,558,199 |
| 2013-10-24 | 2013-10-22 | 9.735 | 489,721 | +4,469 | 0.22% | 4,767,605 |
| 2013-10-23 | 2013-10-21 | 9.623 | 485,252 | -4,469 | 0.22% | 4,669,797 |
| 2013-10-21 | 2013-10-17 | 9.668 | 489,721 | +4,469 | 0.22% | 4,734,725 |
| 2013-10-18 | 2013-10-16 | 9.758 | 485,252 | +8,043 | 0.22% | 4,734,957 |
| 2013-10-17 | 2013-10-15 | 9.825 | 477,209 | +8,936 | 0.22% | 4,688,516 |
| 2013-10-15 | 2013-10-10 | 9.646 | 468,273 | +6,256 | 0.21% | 4,516,881 |
| 2013-10-11 | 2013-10-09 | 9.579 | 462,017 | +5,362 | 0.21% | 4,425,517 |
| 2013-10-10 | 2013-10-08 | 9.601 | 456,655 | +14,298 | 0.21% | 4,384,376 |
| 2013-10-09 | 2013-10-07 | 9.512 | 442,357 | +13,405 | 0.20% | 4,207,500 |
| 2013-10-08 | 2013-10-04 | 9.512 | 428,952 | +17,873 | 0.19% | 4,079,997 |
| 2013-10-07 | 2013-10-03 | 9.556 | 411,079 | +11,617 | 0.19% | 3,928,397 |
| 2013-10-04 | 2013-10-02 | 9.534 | 399,462 | -8,043 | 0.18% | 3,808,442 |
| 2013-10-03 | 2013-09-30 | 9.400 | 407,505 | -8,936 | 0.18% | 3,830,403 |
| 2013-10-02 | 2013-09-27 | 9.243 | 416,441 | +4,468 | 0.19% | 3,849,158 |
| 2013-09-30 | 2013-09-26 | 9.198 | 411,973 | +16,979 | 0.19% | 3,789,421 |
| 2013-09-27 | 2013-09-25 | 9.512 | 394,994 | +17,873 | 0.18% | 3,757,004 |
| 2013-09-26 | 2013-09-24 | 9.489 | 377,121 | +11,618 | 0.17% | 3,578,564 |
| 2013-09-25 | 2013-09-23 | 9.556 | 365,503 | -4,468 | 0.17% | 3,492,859 |
| 2013-09-24 | 2013-09-19 | 9.422 | 369,971 | +5,362 | 0.17% | 3,485,877 |
| 2013-09-18 | 2013-09-16 | 9.400 | 364,609 | +3,574 | 0.17% | 3,427,196 |
| 2013-09-17 | 2013-09-13 | 9.601 | 361,035 | +3,575 | 0.16% | 3,466,322 |
| 2013-09-16 | 2013-09-12 | 9.713 | 357,460 | -3,575 | 0.16% | 3,471,998 |
| 2013-09-13 | 2013-09-11 | 9.467 | 361,035 | +6,256 | 0.16% | 3,417,842 |
| 2013-09-12 | 2013-09-10 | 9.467 | 354,779 | -894 | 0.16% | 3,358,617 |
| 2013-09-11 | 2013-09-09 | 9.153 | 355,673 | -4,468 | 0.16% | 3,255,641 |
| 2013-09-03 | 2013-08-30 | 9.064 | 360,141 | +6,255 | 0.16% | 3,264,298 |
| 2013-08-30 | 2013-08-28 | 9.109 | 353,886 | +4,469 | 0.16% | 3,223,443 |
| 2013-08-29 | 2013-08-27 | 9.265 | 349,417 | +22,341 | 0.16% | 3,237,476 |
| 2013-08-26 | 2013-08-22 | 8.572 | 327,076 | +9,830 | 0.15% | 2,803,559 |
| 2013-08-22 | 2013-08-20 | 8.639 | 317,246 | -9,830 | 0.14% | 2,740,600 |
| 2013-08-19 | 2013-08-15 | 8.281 | 327,076 | +25,022 | 0.15% | 2,708,399 |
| 2013-08-16 | 2013-08-13 | 8.124 | 302,054 | -4,468 | 0.14% | 2,453,881 |
| 2013-08-15 | 2013-08-12 | 7.744 | 306,522 | +2,681 | 0.14% | 2,373,559 |
| 2013-08-13 | 2013-08-09 | 7.609 | 303,841 | +4,468 | 0.14% | 2,311,998 |
| 2013-08-08 | 2013-08-06 | 7.833 | 299,373 | +6,256 | 0.14% | 2,345,000 |
| 2013-08-06 | 2013-08-02 | 7.833 | 293,117 | +1,787 | 0.13% | 2,295,997 |
| 2013-07-31 | 2013-07-29 | 8.057 | 291,330 | +6,255 | 0.13% | 2,347,199 |
| 2013-07-26 | 2013-07-24 | 8.102 | 285,075 | -4,468 | 0.13% | 2,309,564 |
| 2013-07-24 | 2013-07-22 | 7.967 | 289,543 | +12,511 | 0.13% | 2,306,882 |
| 2013-07-19 | 2013-07-17 | 8.034 | 277,032 | -13,404 | 0.13% | 2,225,803 |
| 2013-07-17 | 2013-07-15 | 7.967 | 290,436 | +8,936 | 0.13% | 2,313,996 |
| 2013-07-16 | 2013-07-12 | 7.766 | 281,500 | -4,468 | 0.13% | 2,186,100 |
| 2013-07-15 | 2013-07-11 | 7.766 | 285,968 | -1,787 | 0.13% | 2,220,799 |
| 2013-07-12 | 2013-07-10 | 7.542 | 287,755 | +5,361 | 0.13% | 2,170,276 |
| 2013-07-10 | 2013-07-08 | 7.654 | 282,394 | +8,937 | 0.13% | 2,161,443 |
| 2013-07-08 | 2013-07-04 | 8.034 | 273,457 | +2,681 | 0.12% | 2,197,079 |
| 2013-07-03 | 2013-06-28 | 8.281 | 270,776 | -9,830 | 0.12% | 2,242,199 |
| 2013-07-02 | 2013-06-27 | 8.236 | 280,606 | +6,255 | 0.13% | 2,311,038 |
| 2013-06-25 | 2013-06-21 | 8.728 | 274,351 | +4,469 | 0.12% | 2,394,602 |
| 2013-06-19 | 2013-06-17 | 8.840 | 269,882 | -5,362 | 0.12% | 2,385,796 |
| 2013-06-10 | 2013-06-06 | 8.907 | 275,244 | -3,575 | 0.12% | 2,451,677 |
| 2013-06-07 | 2013-06-05 | 8.952 | 278,819 | +10,724 | 0.13% | 2,496,000 |
| 2013-06-03 | 2013-05-30 | 9.176 | 268,095 | -2,681 | 0.12% | 2,459,998 |
| 2013-05-30 | 2013-05-28 | 9.109 | 270,776 | +894 | 0.12% | 2,466,419 |
| 2013-05-24 | 2013-05-22 | 9.265 | 269,882 | +5,361 | 0.12% | 2,500,556 |
| 2013-05-22 | 2013-05-20 | 10.687 | 264,521 | +10,724 | 0.12% | 2,826,809 |
| 2013-05-21 | 2013-05-16 | 10.568 | 253,797 | +29,279 | 0.12% | 2,682,138 |
| 2013-05-20 | 2013-05-15 | 10.497 | 224,518 | -844 | 0.11% | 2,356,756 |
| 2013-05-16 | 2013-05-14 | 10.592 | 225,362 | -4,221 | 0.11% | 2,386,976 |
| 2013-05-15 | 2013-05-13 | 10.544 | 229,583 | +8,441 | 0.11% | 2,420,803 |
| 2013-05-14 | 2013-05-10 | 10.544 | 221,142 | +46,423 | 0.11% | 2,331,799 |
| 2013-05-10 | 2013-05-08 | 10.236 | 174,719 | +14,349 | 0.08% | 1,788,478 |
| 2013-05-07 | 2013-05-03 | 10.284 | 160,370 | -1,688 | 0.08% | 1,649,197 |
| 2013-05-06 | 2013-05-02 | 10.165 | 162,058 | +3,376 | 0.08% | 1,647,356 |
| 2013-05-03 | 2013-04-30 | 10.189 | 158,682 | -3,376 | 0.08% | 1,616,799 |
| 2013-05-02 | 2013-04-29 | 9.999 | 162,058 | -1,688 | 0.08% | 1,620,476 |
| 2013-04-30 | 2013-04-26 | 9.976 | 163,746 | +5,908 | 0.08% | 1,633,475 |
| 2013-04-26 | 2013-04-24 | 9.881 | 157,838 | -3,376 | 0.08% | 1,559,579 |
| 2013-04-25 | 2013-04-23 | 9.573 | 161,214 | +4,220 | 0.08% | 1,543,277 |
| 2013-04-24 | 2013-04-22 | 9.620 | 156,994 | -5,064 | 0.08% | 1,510,320 |
| 2013-04-23 | 2013-04-19 | 9.620 | 162,058 | -844 | 0.08% | 1,559,037 |
| 2013-04-22 | 2013-04-18 | 9.525 | 162,902 | +10,128 | 0.08% | 1,551,716 |
| 2013-04-19 | 2013-04-17 | 9.739 | 152,774 | -9,284 | 0.07% | 1,487,822 |
| 2013-04-15 | 2013-04-11 | 10.047 | 162,058 | -8,441 | 0.08% | 1,628,156 |
| 2013-04-12 | 2013-04-10 | 9.952 | 170,499 | -14,349 | 0.08% | 1,696,801 |
| 2013-04-11 | 2013-04-09 | 9.739 | 184,848 | -5,064 | 0.09% | 1,800,182 |
| 2013-04-10 | 2013-04-08 | 9.289 | 189,912 | +844 | 0.09% | 1,763,999 |
| 2013-04-09 | 2013-04-05 | 9.241 | 189,068 | -6,753 | 0.09% | 1,747,199 |
| 2013-04-08 | 2013-04-03 | 9.431 | 195,821 | +18,570 | 0.09% | 1,846,725 |
| 2013-04-05 | 2013-04-02 | 9.952 | 177,251 | -12,661 | 0.09% | 1,763,997 |
| 2013-04-02 | 2013-03-27 | 9.431 | 189,912 | +4,220 | 0.09% | 1,790,999 |
| 2013-03-28 | 2013-03-26 | 9.194 | 185,692 | +9,285 | 0.09% | 1,707,201 |
| 2013-03-27 | 2013-03-25 | 9.312 | 176,407 | +12,661 | 0.08% | 1,642,737 |
| 2013-03-26 | 2013-03-22 | 9.597 | 163,746 | +2,532 | 0.08% | 1,571,395 |
| 2013-03-15 | 2013-03-13 | 10.118 | 161,214 | +4,220 | 0.08% | 1,631,137 |
| 2013-03-14 | 2013-03-12 | 10.378 | 156,994 | -4,220 | 0.08% | 1,629,360 |
| 2013-03-13 | 2013-03-11 | 10.426 | 161,214 | -4,221 | 0.08% | 1,680,797 |
| 2013-03-12 | 2013-03-08 | 10.213 | 165,435 | -1,688 | 0.08% | 1,689,524 |
| 2013-03-08 | 2013-03-06 | 10.284 | 167,123 | +844 | 0.08% | 1,718,643 |
| 2013-03-07 | 2013-03-05 | 10.260 | 166,279 | -3,376 | 0.08% | 1,706,024 |
| 2013-03-06 | 2013-03-04 | 10.213 | 169,655 | +1,688 | 0.08% | 1,732,622 |
| 2013-03-05 | 2013-03-01 | 10.331 | 167,967 | +21,102 | 0.08% | 1,735,283 |
| 2013-02-25 | 2013-02-21 | 10.852 | 146,865 | +844 | 0.07% | 1,593,836 |
| 2013-02-22 | 2013-02-20 | 10.876 | 146,021 | +5,064 | 0.07% | 1,588,136 |
| 2013-02-20 | 2013-02-18 | 11.232 | 140,957 | +5,064 | 0.07% | 1,583,160 |
| 2013-02-15 | 2013-02-08 | 11.303 | 135,893 | -4,220 | 0.07% | 1,535,944 |
| 2013-02-14 | 2013-02-07 | 11.089 | 140,113 | -5,064 | 0.07% | 1,553,760 |
| 2013-02-07 | 2013-02-05 | 11.089 | 145,177 | +7,596 | 0.07% | 1,609,917 |
| 2013-02-06 | 2013-02-04 | 11.374 | 137,581 | -5,064 | 0.07% | 1,564,802 |
| 2013-02-04 | 2013-01-31 | 11.611 | 142,645 | +5,064 | 0.07% | 1,656,199 |
| 2013-02-01 | 2013-01-30 | 11.563 | 137,581 | -11,817 | 0.07% | 1,590,882 |
| 2013-01-29 | 2013-01-25 | 11.492 | 149,398 | -2,532 | 0.07% | 1,716,905 |
| 2013-01-28 | 2013-01-24 | 11.492 | 151,930 | -4,220 | 0.07% | 1,746,003 |
| 2013-01-21 | 2013-01-17 | 11.421 | 156,150 | -16,881 | 0.08% | 1,783,400 |
| 2013-01-18 | 2013-01-16 | 11.042 | 173,031 | +5,064 | 0.08% | 1,910,599 |
| 2013-01-17 | 2013-01-15 | 11.113 | 167,967 | -5,064 | 0.08% | 1,866,623 |
| 2013-01-16 | 2013-01-14 | 10.947 | 173,031 | -844 | 0.08% | 1,894,199 |
| 2013-01-15 | 2013-01-11 | 10.900 | 173,875 | -1,688 | 0.08% | 1,895,199 |
| 2013-01-14 | 2013-01-10 | 10.971 | 175,563 | +8,440 | 0.08% | 1,926,078 |
| 2013-01-11 | 2013-01-09 | 11.160 | 167,123 | +6,753 | 0.08% | 1,865,163 |
| 2013-01-10 | 2013-01-08 | 11.587 | 160,370 | -1,688 | 0.08% | 1,858,197 |
| 2013-01-09 | 2013-01-07 | 11.113 | 162,058 | -6,753 | 0.08% | 1,800,956 |
| 2013-01-08 | 2013-01-04 | 10.805 | 168,811 | -5,908 | 0.08% | 1,824,002 |
| 2013-01-02 | 2012-12-27 | 10.473 | 174,719 | -10,129 | 0.08% | 1,829,878 |
| 2012-12-28 | 2012-12-24 | 10.189 | 184,848 | +22,790 | 0.09% | 1,883,402 |
| 2012-12-27 | 2012-12-20 | 10.521 | 162,058 | -11,817 | 0.08% | 1,704,956 |
| 2012-12-21 | 2012-12-19 | 10.331 | 173,875 | +6,752 | 0.08% | 1,796,319 |
| 2012-12-14 | 2012-12-12 | 10.331 | 167,123 | -4,220 | 0.08% | 1,726,563 |
| 2012-12-13 | 2012-12-11 | 9.833 | 171,343 | +4,220 | 0.08% | 1,684,900 |
| 2012-12-06 | 2012-12-04 | 9.289 | 167,123 | -4,220 | 0.08% | 1,552,323 |
| 2012-12-05 | 2012-12-03 | 9.312 | 171,343 | -4,220 | 0.08% | 1,595,580 |
| 2012-11-28 | 2012-11-26 | 9.217 | 175,563 | -8,441 | 0.08% | 1,618,238 |
| 2012-11-22 | 2012-11-20 | 9.123 | 184,004 | +1,688 | 0.09% | 1,678,602 |
| 2012-11-12 | 2012-11-08 | 9.194 | 182,316 | -5,064 | 0.09% | 1,676,163 |
| 2012-11-09 | 2012-11-07 | 9.431 | 187,380 | -844 | 0.09% | 1,767,120 |
| 2012-11-06 | 2012-11-02 | 9.241 | 188,224 | -1,688 | 0.09% | 1,739,400 |
| 2012-10-30 | 2012-10-26 | 9.004 | 189,912 | +844 | 0.09% | 1,709,999 |
| 2012-10-29 | 2012-10-25 | 8.980 | 189,068 | +8,440 | 0.09% | 1,697,919 |
| 2012-10-26 | 2012-10-24 | 9.360 | 180,628 | -844 | 0.09% | 1,690,604 |
| 2012-10-24 | 2012-10-19 | 9.075 | 181,472 | -5,908 | 0.09% | 1,646,904 |
| 2012-10-22 | 2012-10-18 | 8.767 | 187,380 | -844 | 0.09% | 1,642,800 |
| 2012-10-15 | 2012-10-11 | 8.293 | 188,224 | +4,220 | 0.09% | 1,561,000 |
| 2012-10-12 | 2012-10-10 | 8.317 | 184,004 | +7,597 | 0.09% | 1,530,362 |
| 2012-10-10 | 2012-10-08 | 8.104 | 176,407 | +7,596 | 0.08% | 1,429,558 |
| 2012-10-09 | 2012-10-05 | 8.056 | 168,811 | -8,440 | 0.08% | 1,360,002 |
| 2012-10-05 | 2012-10-03 | 7.796 | 177,251 | -7,597 | 0.09% | 1,381,797 |
| 2012-09-28 | 2012-09-26 | 7.725 | 184,848 | +2,532 | 0.09% | 1,427,881 |
| 2012-09-27 | 2012-09-25 | 7.890 | 182,316 | +2,533 | 0.09% | 1,438,563 |
| 2012-09-04 | 2012-08-31 | 7.725 | 179,783 | +4,220 | 0.09% | 1,388,756 |
| 2012-08-20 | 2012-08-16 | 8.175 | 175,563 | -2,532 | 0.08% | 1,435,198 |
| 2012-08-17 | 2012-08-15 | 8.151 | 178,095 | +2,532 | 0.09% | 1,451,677 |
| 2012-08-15 | 2012-08-13 | 8.388 | 175,563 | -5,065 | 0.08% | 1,472,638 |
| 2012-08-13 | 2012-08-09 | 8.246 | 180,628 | -1,688 | 0.09% | 1,489,444 |
| 2012-08-08 | 2012-08-06 | 8.270 | 182,316 | -3,376 | 0.09% | 1,507,683 |
| 2012-08-07 | 2012-08-03 | 8.104 | 185,692 | +3,376 | 0.09% | 1,504,801 |
| 2012-08-02 | 2012-07-31 | 8.246 | 182,316 | -1,688 | 0.09% | 1,503,363 |
| 2012-07-31 | 2012-07-27 | 7.962 | 184,004 | +1,688 | 0.09% | 1,464,962 |
| 2012-07-27 | 2012-07-25 | 7.985 | 182,316 | -844 | 0.09% | 1,455,843 |
| 2012-07-17 | 2012-07-13 | 8.222 | 183,160 | -13,505 | 0.09% | 1,505,982 |
| 2012-07-16 | 2012-07-12 | 8.009 | 196,665 | +13,505 | 0.09% | 1,575,083 |
| 2012-07-10 | 2012-07-06 | 8.175 | 183,160 | -11,816 | 0.09% | 1,497,302 |
| 2012-07-09 | 2012-07-05 | 8.293 | 194,976 | +4,220 | 0.09% | 1,616,996 |
| 2012-07-05 | 2012-07-03 | 8.199 | 190,756 | -2,532 | 0.09% | 1,563,918 |
| 2012-07-04 | 2012-06-29 | 8.104 | 193,288 | -5,909 | 0.09% | 1,566,357 |
| 2012-06-29 | 2012-06-27 | 8.033 | 199,197 | +4,221 | 0.10% | 1,600,082 |
| 2012-06-27 | 2012-06-25 | 7.843 | 194,976 | +5,908 | 0.09% | 1,529,216 |
| 2012-06-22 | 2012-06-20 | 7.867 | 189,068 | +844 | 0.09% | 1,487,359 |
| 2012-06-20 | 2012-06-18 | 7.867 | 188,224 | -4,220 | 0.09% | 1,480,720 |
| 2012-06-19 | 2012-06-15 | 7.630 | 192,444 | +37,982 | 0.09% | 1,468,318 |
| 2012-06-18 | 2012-06-14 | 8.033 | 154,462 | +16,881 | 0.07% | 1,240,741 |
| 2012-06-15 | 2012-06-13 | 8.127 | 137,581 | +7,597 | 0.07% | 1,118,182 |
| 2012-06-14 | 2012-06-12 | 8.056 | 129,984 | +6,752 | 0.06% | 1,047,197 |
| 2012-06-13 | 2012-06-11 | 8.104 | 123,232 | -1,688 | 0.06% | 998,641 |
| 2012-06-11 | 2012-06-07 | 8.033 | 124,920 | -4,220 | 0.06% | 1,003,440 |
| 2012-06-05 | 2012-06-01 | 8.056 | 129,140 | +16,037 | 0.06% | 1,040,398 |
| 2012-06-04 | 2012-05-31 | 8.127 | 113,103 | +4,220 | 0.05% | 919,238 |
| 2012-06-01 | 2012-05-30 | 8.317 | 108,883 | -19,413 | 0.05% | 905,580 |
| 2012-05-31 | 2012-05-29 | 8.317 | 128,296 | -16,037 | 0.06% | 1,067,038 |
| 2012-05-30 | 2012-05-28 | 9.708 | 144,333 | +25,321 | 0.07% | 1,401,143 |
| 2012-05-29 | 2012-05-25 | 9.657 | 119,012 | +962 | 0.06% | 1,149,286 |
| 2012-05-28 | 2012-05-24 | 9.504 | 118,050 | -1,574 | 0.06% | 1,121,996 |
| 2012-05-25 | 2012-05-23 | 9.377 | 119,624 | +8,657 | 0.06% | 1,121,756 |
| 2012-05-24 | 2012-05-22 | 9.403 | 110,967 | +9,444 | 0.06% | 1,043,396 |
| 2012-05-23 | 2012-05-21 | 9.479 | 101,523 | -3,935 | 0.05% | 962,336 |
| 2012-05-22 | 2012-05-18 | 9.454 | 105,458 | -5,509 | 0.05% | 996,956 |
| 2012-05-21 | 2012-05-17 | 9.428 | 110,967 | +7,083 | 0.06% | 1,046,216 |
| 2012-05-18 | 2012-05-16 | 9.708 | 103,884 | +787 | 0.05% | 1,008,476 |
| 2012-05-17 | 2012-05-15 | 10.216 | 103,097 | +1,574 | 0.05% | 1,053,236 |
| 2012-05-15 | 2012-05-11 | 10.470 | 101,523 | +3,935 | 0.05% | 1,062,956 |
| 2012-05-14 | 2012-05-10 | 10.572 | 97,588 | -8,657 | 0.05% | 1,031,676 |
| 2012-05-10 | 2012-05-08 | 10.673 | 106,245 | -1,574 | 0.05% | 1,133,996 |
| 2012-05-08 | 2012-05-04 | 10.928 | 107,819 | +3,935 | 0.06% | 1,178,196 |
| 2012-05-07 | 2012-05-03 | 10.928 | 103,884 | +12,592 | 0.05% | 1,135,196 |
| 2012-05-04 | 2012-05-02 | 11.055 | 91,292 | +7,870 | 0.05% | 1,009,196 |
| 2012-05-02 | 2012-04-27 | 11.182 | 83,422 | -8,657 | 0.04% | 932,796 |
| 2012-04-26 | 2012-04-24 | 11.182 | 92,079 | -1,574 | 0.05% | 1,029,596 |
| 2012-04-20 | 2012-04-18 | 11.182 | 93,653 | -3,935 | 0.05% | 1,047,196 |
| 2012-04-18 | 2012-04-16 | 11.080 | 97,588 | +787 | 0.05% | 1,081,276 |
| 2012-04-17 | 2012-04-13 | 11.029 | 96,801 | -3,148 | 0.05% | 1,067,636 |
| 2012-04-16 | 2012-04-12 | 10.800 | 99,949 | +14,953 | 0.05% | 1,079,496 |
| 2012-04-12 | 2012-04-10 | 10.902 | 84,996 | +6,296 | 0.04% | 926,636 |
| 2012-04-11 | 2012-04-05 | 11.182 | 78,700 | -8,657 | 0.04% | 879,997 |
| 2012-04-10 | 2012-04-03 | 10.928 | 87,357 | -7,083 | 0.05% | 954,596 |
| 2012-04-05 | 2012-04-02 | 10.800 | 94,440 | +3,148 | 0.05% | 1,019,996 |
| 2012-04-03 | 2012-03-30 | 10.877 | 91,292 | +20,462 | 0.05% | 992,956 |
| 2012-04-02 | 2012-03-29 | 11.232 | 70,830 | -11,805 | 0.04% | 795,597 |
| 2012-03-30 | 2012-03-28 | 11.385 | 82,635 | +787 | 0.04% | 940,796 |
| 2012-03-29 | 2012-03-27 | 11.665 | 81,848 | -8,657 | 0.04% | 954,716 |
| 2012-03-28 | 2012-03-26 | 11.563 | 90,505 | -7,870 | 0.05% | 1,046,496 |
| 2012-03-27 | 2012-03-23 | 11.512 | 98,375 | +16,527 | 0.05% | 1,132,496 |
| 2012-03-20 | 2012-03-16 | 12.452 | 81,848 | -1,574 | 0.04% | 1,019,196 |
| 2012-03-19 | 2012-03-15 | 12.173 | 83,422 | -787 | 0.04% | 1,015,476 |
| 2012-03-16 | 2012-03-14 | 12.173 | 84,209 | +7,083 | 0.04% | 1,025,056 |
| 2012-03-13 | 2012-03-09 | 12.351 | 77,126 | -2,361 | 0.04% | 952,556 |
| 2012-03-12 | 2012-03-08 | 12.097 | 79,487 | -2,361 | 0.04% | 961,516 |
| 2012-03-08 | 2012-03-06 | 12.046 | 81,848 | +10,231 | 0.04% | 985,916 |
| 2012-03-06 | 2012-03-02 | 12.630 | 71,617 | -3,935 | 0.04% | 904,537 |
| 2012-03-05 | 2012-03-01 | 12.605 | 75,552 | -4,722 | 0.04% | 952,316 |
| 2012-03-02 | 2012-02-29 | 12.579 | 80,274 | +8,657 | 0.04% | 1,009,796 |
| 2012-03-01 | 2012-02-28 | 13.037 | 71,617 | -7,870 | 0.04% | 933,656 |
| 2012-02-29 | 2012-02-27 | 12.833 | 79,487 | -6,296 | 0.04% | 1,020,096 |
| 2012-02-28 | 2012-02-24 | 12.656 | 85,783 | +6,296 | 0.04% | 1,085,636 |
| 2012-02-27 | 2012-02-23 | 12.478 | 79,487 | -2,361 | 0.04% | 991,816 |
| 2012-02-24 | 2012-02-22 | 12.529 | 81,848 | +2,361 | 0.04% | 1,025,436 |
| 2012-02-23 | 2012-02-21 | 12.706 | 79,487 | -2,361 | 0.04% | 1,009,996 |
| 2012-02-21 | 2012-02-17 | 12.452 | 81,848 | +2,361 | 0.04% | 1,019,196 |
| 2012-02-16 | 2012-02-14 | 12.325 | 79,487 | -2,361 | 0.04% | 979,696 |
| 2012-02-15 | 2012-02-13 | 12.046 | 81,848 | +10,231 | 0.04% | 985,916 |
| 2012-02-01 | 2012-01-30 | 12.020 | 71,617 | +787 | 0.04% | 860,857 |
| 2012-01-30 | 2012-01-26 | 11.461 | 70,830 | -3,935 | 0.04% | 811,797 |
| 2012-01-19 | 2012-01-17 | 11.004 | 74,765 | +8,657 | 0.04% | 822,697 |
| 2012-01-17 | 2012-01-13 | 10.724 | 66,108 | +18,888 | 0.03% | 708,957 |
| 2012-01-16 | 2012-01-12 | 10.953 | 47,220 | +10,231 | 0.02% | 517,198 |
| 2012-01-13 | 2012-01-11 | 11.055 | 36,989 | +4,722 | 0.02% | 408,898 |
| 2012-01-12 | 2012-01-10 | 11.563 | 32,267 | -11,018 | 0.02% | 373,099 |
| 2012-01-10 | 2012-01-06 | 11.080 | 43,285 | -3,148 | 0.02% | 479,598 |
| 2012-01-09 | 2012-01-05 | 11.004 | 46,433 | +3,148 | 0.02% | 510,938 |
| 2012-01-06 | 2012-01-04 | 11.080 | 43,285 | -28,332 | 0.02% | 479,598 |
| 2012-01-05 | 2012-01-03 | 11.283 | 71,617 | -787 | 0.04% | 808,077 |
| 2012-01-04 | 2011-12-30 | 11.588 | 72,404 | +38,563 | 0.04% | 839,037 |
| 2012-01-03 | 2011-12-29 | 11.207 | 33,841 | +787 | 0.02% | 379,259 |
| 2011-12-29 | 2011-12-23 | 11.334 | 33,054 | +3,935 | 0.02% | 374,639 |
| 2011-12-28 | 2011-12-22 | 11.029 | 29,119 | -2,361 | 0.02% | 321,159 |
| 2011-12-23 | 2011-12-21 | 10.597 | 31,480 | +7,870 | 0.02% | 333,599 |
| 2011-12-22 | 2011-12-20 | 10.470 | 23,610 | +3,935 | 0.01% | 247,199 |
| 2011-12-16 | 2011-12-14 | 11.055 | 19,675 | -4,722 | 0.01% | 217,499 |
| 2011-12-09 | 2011-12-07 | 11.436 | 24,397 | +7,083 | 0.01% | 278,999 |
| 2011-12-06 | 2011-12-02 | 12.147 | 17,314 | +3,935 | 0.01% | 210,319 |
| 2011-12-02 | 2011-11-30 | 12.147 | 13,379 | -7,870 | 0.01% | 162,519 |
| 2011-12-01 | 2011-11-29 | 11.614 | 21,249 | -2,361 | 0.01% | 246,779 |
| 2011-11-30 | 2011-11-28 | 11.436 | 23,610 | +2,361 | 0.01% | 269,999 |
| 2011-11-25 | 2011-11-23 | 11.461 | 21,249 | -2,361 | 0.01% | 243,539 |
| 2011-11-24 | 2011-11-22 | 11.588 | 23,610 | +3,935 | 0.01% | 273,599 |
| 2011-11-23 | 2011-11-21 | 11.741 | 19,675 | +2,361 | 0.01% | 230,999 |
| 2011-11-18 | 2011-11-16 | 12.147 | 17,314 | -787 | 0.01% | 210,319 |
| 2011-11-17 | 2011-11-15 | 12.020 | 18,101 | -11,018 | 0.01% | 217,579 |
| 2011-11-16 | 2011-11-14 | 11.766 | 29,119 | -2,361 | 0.02% | 342,619 |
| 2011-11-15 | 2011-11-11 | 11.461 | 31,480 | +3,935 | 0.02% | 360,799 |
| 2011-11-14 | 2011-11-10 | 11.588 | 27,545 | -1,574 | 0.01% | 319,199 |
| 2011-11-11 | 2011-11-09 | 11.842 | 29,119 | +5,509 | 0.02% | 344,839 |
| 2011-11-10 | 2011-11-08 | 11.766 | 23,610 | -1,574 | 0.01% | 277,799 |
| 2011-11-09 | 2011-11-07 | 11.690 | 25,184 | -787 | 0.01% | 294,399 |
| 2011-11-08 | 2011-11-04 | 11.766 | 25,971 | +2,361 | 0.01% | 305,579 |
| 2011-11-04 | 2011-11-02 | 11.842 | 23,610 | +5,509 | 0.01% | 279,599 |
| 2011-11-03 | 2011-11-01 | 11.995 | 18,101 | +3,935 | 0.01% | 217,119 |
| 2011-10-21 | 2011-10-19 | 11.741 | 14,166 | -15,740 | 0.01% | 166,319 |
| 2011-10-13 | 2011-10-11 | 10.089 | 29,906 | -1,574 | 0.02% | 301,719 |
| 2011-10-12 | 2011-10-10 | 9.809 | 31,480 | +1,574 | 0.02% | 308,799 |
| 2011-10-11 | 2011-10-07 | 9.784 | 29,906 | -2,361 | 0.02% | 292,599 |
| 2011-10-10 | 2011-10-06 | 9.657 | 32,267 | +2,361 | 0.02% | 311,599 |
| 2011-10-04 | 2011-09-30 | 10.038 | 29,906 | -2,361 | 0.02% | 300,199 |
| 2011-09-30 | 2011-09-27 | 9.860 | 32,267 | +2,361 | 0.02% | 318,159 |
| 2011-09-23 | 2011-09-21 | 10.292 | 29,906 | -1,574 | 0.02% | 307,799 |
| 2011-09-20 | 2011-09-16 | 11.105 | 31,480 | -787 | 0.02% | 349,599 |
| 2011-09-19 | 2011-09-15 | 10.928 | 32,267 | +787 | 0.02% | 352,599 |
| 2011-09-07 | 2011-09-05 | 11.563 | 31,480 | +4,722 | 0.02% | 363,999 |
| 2011-08-29 | 2011-08-25 | 11.792 | 26,758 | -2,361 | 0.01% | 315,519 |
| 2011-08-26 | 2011-08-24 | 11.512 | 29,119 | +2,361 | 0.02% | 335,219 |
| 2011-08-19 | 2011-08-17 | 12.300 | 26,758 | -787 | 0.01% | 329,119 |
| 2011-08-09 | 2011-08-05 | 12.579 | 27,545 | -787 | 0.01% | 346,499 |
| 2011-08-04 | 2011-08-02 | 13.113 | 28,332 | +1,574 | 0.01% | 371,519 |
| 2011-08-02 | 2011-07-29 | 13.342 | 26,758 | -9,444 | 0.01% | 356,999 |
| 2011-07-29 | 2011-07-27 | 13.138 | 36,202 | +1,574 | 0.02% | 475,638 |
| 2011-07-28 | 2011-07-26 | 13.240 | 34,628 | +11,805 | 0.02% | 458,478 |
| 2011-07-25 | 2011-07-21 | 13.469 | 22,823 | -3,935 | 0.01% | 307,399 |
| 2011-07-22 | 2011-07-20 | 13.901 | 26,758 | +6,296 | 0.01% | 371,959 |
| 2011-07-21 | 2011-07-19 | 15.146 | 20,462 | +3,935 | 0.01% | 309,919 |
| 2011-06-28 | 2011-06-24 | 16.010 | 16,527 | -3,148 | 0.01% | 264,599 |
| 2011-06-27 | 2011-06-23 | 15.603 | 19,675 | -3,935 | 0.01% | 306,999 |
| 2011-06-22 | 2011-06-20 | 14.739 | 23,610 | -1,574 | 0.01% | 347,999 |
| 2011-06-21 | 2011-06-17 | 14.867 | 25,184 | -1,574 | 0.01% | 374,399 |
| 2011-06-16 | 2011-06-14 | 15.629 | 26,758 | -3,935 | 0.01% | 418,198 |
| 2011-06-15 | 2011-06-13 | 15.171 | 30,693 | +2,361 | 0.02% | 465,658 |
| 2011-06-14 | 2011-06-10 | 15.908 | 28,332 | -3,935 | 0.01% | 450,718 |
| 2011-06-08 | 2011-06-03 | 16.315 | 32,267 | -13,379 | 0.02% | 526,438 |
| 2011-06-07 | 2011-06-02 | 16.417 | 45,646 | -3,148 | 0.02% | 749,357 |
| 2011-05-30 | 2011-05-26 | 16.163 | 48,794 | +3,148 | 0.03% | 788,637 |
| 2011-05-24 | 2011-05-20 | 16.290 | 45,646 | +7,870 | 0.02% | 743,557 |
| 2011-05-23 | 2011-05-19 | 16.493 | 37,776 | -3,148 | 0.02% | 623,038 |
| 2011-05-04 | 2011-04-29 | 16.518 | 40,924 | +2,361 | 0.02% | 675,997 |
| 2011-04-29 | 2011-04-27 | 16.620 | 38,563 | -1,574 | 0.02% | 640,918 |
| 2011-04-28 | 2011-04-26 | 16.544 | 40,137 | -787 | 0.02% | 664,017 |
| 2011-04-27 | 2011-04-21 | 16.518 | 40,924 | -1,574 | 0.02% | 675,997 |
| 2011-04-26 | 2011-04-20 | 16.747 | 42,498 | -3,148 | 0.02% | 711,717 |
| 2011-04-19 | 2011-04-15 | 16.061 | 45,646 | +2,361 | 0.02% | 733,117 |
| 2011-04-14 | 2011-04-12 | 16.264 | 43,285 | -3,935 | 0.02% | 703,997 |
| 2011-04-13 | 2011-04-11 | 16.315 | 47,220 | -787 | 0.02% | 770,397 |
| 2011-04-12 | 2011-04-08 | 16.290 | 48,007 | -3,935 | 0.02% | 782,017 |
| 2011-04-11 | 2011-04-07 | 16.036 | 51,942 | +9,444 | 0.03% | 832,917 |
| 2011-04-08 | 2011-04-06 | 16.391 | 42,498 | -7,083 | 0.02% | 696,597 |
| 2011-04-07 | 2011-04-04 | 15.934 | 49,581 | +3,935 | 0.03% | 790,017 |
| 2011-03-30 | 2011-03-28 | 15.908 | 45,646 | -787 | 0.02% | 726,157 |
| 2011-03-29 | 2011-03-25 | 15.934 | 46,433 | +787 | 0.02% | 739,857 |
| 2011-03-28 | 2011-03-24 | 15.858 | 45,646 | -1,574 | 0.02% | 723,837 |
| 2011-03-24 | 2011-03-22 | 17.177 | 47,220 | +1,811 | 0.02% | 811,112 |
| 2011-03-14 | 2011-03-10 | 17.574 | 45,409 | +3,784 | 0.02% | 798,004 |
| 2011-03-11 | 2011-03-09 | 17.944 | 41,625 | -3,784 | 0.02% | 746,906 |
| 2011-03-10 | 2011-03-08 | 16.887 | 45,409 | +3,028 | 0.02% | 766,804 |
| 2011-03-09 | 2011-03-07 | 17.679 | 42,381 | +9,081 | 0.02% | 749,271 |
| 2011-03-08 | 2011-03-04 | 18.234 | 33,300 | -8,325 | 0.02% | 607,205 |
| 2011-03-04 | 2011-03-02 | 17.547 | 41,625 | -756 | 0.02% | 730,406 |
| 2011-03-03 | 2011-03-01 | 17.309 | 42,381 | -3,785 | 0.02% | 733,591 |
| 2011-02-17 | 2011-02-15 | 16.596 | 46,166 | +1,514 | 0.02% | 766,167 |
| 2011-02-16 | 2011-02-14 | 16.728 | 44,652 | +12,109 | 0.02% | 746,941 |
| 2011-02-11 | 2011-02-09 | 16.385 | 32,543 | -35,570 | 0.02% | 533,201 |
| 2011-02-10 | 2011-02-08 | 15.988 | 68,113 | +17,407 | 0.04% | 1,088,998 |
| 2011-02-07 | 2011-01-31 | 16.992 | 50,706 | +3,027 | 0.03% | 861,613 |
| 2011-01-28 | 2011-01-26 | 17.177 | 47,679 | -3,027 | 0.03% | 818,997 |
| 2011-01-26 | 2011-01-24 | 16.411 | 50,706 | -14,380 | 0.03% | 832,133 |
| 2011-01-25 | 2011-01-21 | 15.988 | 65,086 | +17,407 | 0.03% | 1,040,602 |
| 2011-01-21 | 2011-01-19 | 17.706 | 47,679 | +7,568 | 0.03% | 844,197 |
| 2011-01-19 | 2011-01-17 | 17.732 | 40,111 | -6,055 | 0.02% | 711,259 |
| 2011-01-17 | 2011-01-13 | 17.468 | 46,166 | +7,569 | 0.02% | 806,428 |
| 2011-01-06 | 2011-01-04 | 18.182 | 38,597 | -14,380 | 0.02% | 701,752 |
| 2011-01-04 | 2010-12-31 | 18.023 | 52,977 | +14,380 | 0.03% | 954,802 |
| 2010-12-21 | 2010-12-17 | 17.917 | 38,597 | -1,514 | 0.02% | 691,552 |
| 2010-12-20 | 2010-12-16 | 18.446 | 40,111 | -3,784 | 0.02% | 739,879 |
| 2010-12-10 | 2010-12-08 | 17.759 | 43,895 | +757 | 0.02% | 779,518 |
| 2010-12-07 | 2010-12-03 | 16.860 | 43,138 | +3,784 | 0.02% | 727,315 |
| 2010-12-03 | 2010-12-01 | 17.072 | 39,354 | -3,784 | 0.02% | 671,836 |
| 2010-12-01 | 2010-11-29 | 16.860 | 43,138 | +3,784 | 0.02% | 727,315 |
| 2010-11-25 | 2010-11-23 | 17.600 | 39,354 | +2,270 | 0.02% | 692,636 |
| 2010-11-24 | 2010-11-22 | 17.917 | 37,084 | -3,784 | 0.02% | 664,443 |
| 2010-11-22 | 2010-11-18 | 17.785 | 40,868 | -3,027 | 0.02% | 726,842 |
| 2010-11-19 | 2010-11-17 | 16.596 | 43,895 | +3,027 | 0.02% | 728,478 |
| 2010-11-18 | 2010-11-16 | 17.336 | 40,868 | -3,784 | 0.02% | 708,482 |
| 2010-11-17 | 2010-11-15 | 17.812 | 44,652 | +3,027 | 0.02% | 795,321 |
| 2010-11-15 | 2010-11-11 | 17.838 | 41,625 | -2,270 | 0.02% | 742,506 |
| 2010-11-11 | 2010-11-09 | 18.499 | 43,895 | -2,271 | 0.02% | 811,998 |
| 2010-11-09 | 2010-11-05 | 19.186 | 46,166 | -1,513 | 0.02% | 885,728 |
| 2010-11-08 | 2010-11-04 | 18.974 | 47,679 | -3,784 | 0.03% | 904,677 |
| 2010-11-05 | 2010-11-03 | 17.177 | 51,463 | +3,784 | 0.03% | 883,996 |
| 2010-11-02 | 2010-10-29 | 15.592 | 47,679 | -23,461 | 0.03% | 743,397 |
| 2010-11-01 | 2010-10-28 | 15.222 | 71,140 | -3,028 | 0.04% | 1,082,874 |
| 2010-10-28 | 2010-10-26 | 14.799 | 74,168 | +22,705 | 0.04% | 1,097,606 |
| 2010-10-25 | 2010-10-21 | 14.561 | 51,463 | -15,136 | 0.03% | 749,356 |
| 2010-10-21 | 2010-10-19 | 14.693 | 66,599 | -757 | 0.04% | 978,553 |
| 2010-10-13 | 2010-10-11 | 14.059 | 67,356 | -3,784 | 0.04% | 946,956 |
| 2010-09-28 | 2010-09-24 | 13.742 | 71,140 | -10,596 | 0.04% | 977,595 |
| 2010-09-27 | 2010-09-22 | 13.636 | 81,736 | -3,784 | 0.04% | 1,114,563 |
| 2010-09-21 | 2010-09-17 | 13.663 | 85,520 | -3,784 | 0.05% | 1,168,423 |
| 2010-09-20 | 2010-09-16 | 13.583 | 89,304 | +14,380 | 0.05% | 1,213,042 |
| 2010-09-17 | 2010-09-15 | 13.530 | 74,924 | +3,784 | 0.04% | 1,013,754 |
| 2010-09-16 | 2010-09-14 | 13.478 | 71,140 | +20,434 | 0.04% | 958,795 |
| 2010-09-03 | 2010-09-01 | 13.345 | 50,706 | -30,273 | 0.03% | 676,694 |
| 2010-08-20 | 2010-08-18 | 13.610 | 80,979 | -13,623 | 0.04% | 1,102,101 |
| 2010-08-19 | 2010-08-17 | 13.372 | 94,602 | +22,705 | 0.05% | 1,265,006 |
| 2010-08-12 | 2010-08-10 | 13.213 | 71,897 | +4,541 | 0.04% | 949,998 |
| 2010-08-10 | 2010-08-06 | 13.742 | 67,356 | -12,866 | 0.04% | 925,596 |
| 2010-08-06 | 2010-08-04 | 12.975 | 80,222 | +11,352 | 0.04% | 1,040,918 |
| 2010-08-05 | 2010-08-03 | 13.081 | 68,870 | +3,027 | 0.04% | 900,901 |
| 2010-08-04 | 2010-08-02 | 12.975 | 65,843 | -6,811 | 0.04% | 854,344 |
| 2010-08-03 | 2010-07-30 | 12.949 | 72,654 | -7,568 | 0.04% | 940,800 |
| 2010-07-28 | 2010-07-26 | 12.315 | 80,222 | -17,407 | 0.04% | 987,919 |
| 2010-07-26 | 2010-07-22 | 11.839 | 97,629 | +13,623 | 0.05% | 1,155,842 |
| 2010-07-23 | 2010-07-21 | 11.760 | 84,006 | +3,027 | 0.05% | 987,898 |
| 2010-07-22 | 2010-07-20 | 11.813 | 80,979 | -11,352 | 0.04% | 956,581 |
| 2010-07-21 | 2010-07-19 | 11.786 | 92,331 | -2,271 | 0.05% | 1,088,239 |
| 2010-07-19 | 2010-07-15 | 11.760 | 94,602 | -11,352 | 0.05% | 1,112,505 |
| 2010-07-16 | 2010-07-14 | 11.892 | 105,954 | -11,352 | 0.06% | 1,260,003 |
| 2010-07-14 | 2010-07-12 | 11.760 | 117,306 | -1,514 | 0.06% | 1,379,501 |
| 2010-07-13 | 2010-07-09 | 11.786 | 118,820 | -1,513 | 0.06% | 1,400,445 |
| 2010-07-12 | 2010-07-08 | 11.654 | 120,333 | -52,977 | 0.06% | 1,402,378 |
| 2010-07-09 | 2010-07-07 | 11.575 | 173,310 | +1,514 | 0.09% | 2,006,039 |
| 2010-07-08 | 2010-07-06 | 11.496 | 171,796 | +11,352 | 0.09% | 1,974,895 |
| 2010-07-07 | 2010-07-05 | 11.363 | 160,444 | -3,784 | 0.09% | 1,823,197 |
| 2010-07-06 | 2010-07-02 | 11.416 | 164,228 | -1,514 | 0.09% | 1,874,877 |
| 2010-07-05 | 2010-06-30 | 11.416 | 165,742 | +7,568 | 0.09% | 1,892,161 |
| 2010-07-02 | 2010-06-29 | 11.443 | 158,174 | -33,300 | 0.08% | 1,809,942 |
| 2010-06-30 | 2010-06-28 | 11.496 | 191,474 | +1,514 | 0.10% | 2,201,105 |
| 2010-06-29 | 2010-06-25 | 11.496 | 189,960 | +12,866 | 0.10% | 2,183,701 |
| 2010-06-28 | 2010-06-24 | 11.443 | 177,094 | +11,352 | 0.09% | 2,026,439 |
| 2010-06-25 | 2010-06-23 | 11.416 | 165,742 | +13,623 | 0.09% | 1,892,161 |
| 2010-06-24 | 2010-06-22 | 11.469 | 152,119 | +34,813 | 0.08% | 1,744,677 |
| 2010-06-23 | 2010-06-21 | 11.443 | 117,306 | +52,977 | 0.06% | 1,342,301 |
| 2010-06-22 | 2010-06-18 | 11.363 | 64,329 | +10,595 | 0.03% | 730,999 |
| 2010-06-21 | 2010-06-17 | 11.416 | 53,734 | +1,514 | 0.03% | 613,444 |
| 2010-06-18 | 2010-06-15 | 11.575 | 52,220 | +30,272 | 0.03% | 604,439 |
| 2010-06-09 | 2010-06-07 | 11.681 | 21,948 | +1,514 | 0.01% | 256,365 |
| 2010-05-26 | 2010-05-24 | 12.024 | 20,434 | +1,514 | 0.01% | 245,701 |
| 2010-05-14 | 2010-05-12 | 12.738 | 18,920 | -1,514 | 0.01% | 240,996 |
| 2010-05-13 | 2010-05-11 | 12.526 | 20,434 | +3,784 | 0.01% | 255,961 |
| 2010-05-07 | 2010-05-05 | 12.632 | 16,650 | -12,866 | 0.01% | 210,322 |
| 2010-05-05 | 2010-05-03 | 13.108 | 29,516 | -3,784 | 0.02% | 386,884 |
| 2010-05-03 | 2010-04-29 | 12.923 | 33,300 | +7,568 | 0.02% | 430,323 |
| 2010-04-27 | 2010-04-23 | 13.504 | 25,732 | -1,513 | 0.01% | 347,485 |
| 2010-04-23 | 2010-04-21 | 15.095 | 27,245 | +1,154 | 0.01% | 411,264 |
| 2010-04-19 | 2010-04-15 | 15.399 | 26,091 | -7,247 | 0.01% | 401,764 |
| 2010-04-13 | 2010-04-09 | 15.454 | 33,338 | +725 | 0.02% | 515,197 |
| 2010-04-12 | 2010-04-08 | 14.929 | 32,613 | -725 | 0.02% | 486,894 |
| 2010-04-08 | 2010-04-01 | 14.847 | 33,338 | -2,174 | 0.02% | 494,958 |
| 2010-04-07 | 2010-03-31 | 14.626 | 35,512 | -2,899 | 0.02% | 519,394 |
| 2010-03-26 | 2010-03-24 | 14.681 | 38,411 | -15,220 | 0.02% | 563,915 |
| 2010-03-25 | 2010-03-23 | 14.378 | 53,631 | -3,624 | 0.03% | 771,081 |
| 2010-03-24 | 2010-03-22 | 14.322 | 57,255 | +3,624 | 0.03% | 820,025 |
| 2010-03-22 | 2010-03-18 | 14.129 | 53,631 | +3,624 | 0.03% | 757,761 |
| 2010-03-19 | 2010-03-17 | 14.184 | 50,007 | +3,623 | 0.03% | 709,317 |
| 2010-03-15 | 2010-03-11 | 14.267 | 46,384 | +16,670 | 0.03% | 661,767 |
| 2010-03-12 | 2010-03-10 | 14.184 | 29,714 | +2,174 | 0.02% | 421,474 |
| 2010-03-04 | 2010-03-02 | 14.902 | 27,540 | +2,899 | 0.02% | 410,397 |
| 2010-02-11 | 2010-02-09 | 14.681 | 24,641 | +6,522 | 0.01% | 361,756 |
| 2010-02-04 | 2010-02-02 | 14.681 | 18,119 | +8,697 | 0.01% | 266,006 |
| 2010-01-28 | 2010-01-26 | 15.316 | 9,422 | -724 | 0.01% | 144,305 |
| 2010-01-25 | 2010-01-21 | 15.537 | 10,146 | +2,174 | 0.01% | 157,634 |
| 2010-01-22 | 2010-01-20 | 15.730 | 7,972 | +2,899 | 0.00% | 125,397 |
| 2010-01-21 | 2010-01-19 | 16.116 | 5,073 | -10,871 | 0.00% | 81,757 |
| 2010-01-18 | 2010-01-14 | 14.764 | 15,944 | +10,871 | 0.01% | 235,395 |
| 2009-12-14 | 2009-12-10 | 15.371 | 5,073 | -3,624 | 0.00% | 77,977 |
| 2009-12-09 | 2009-12-07 | 15.371 | 8,697 | -1,449 | 0.00% | 133,681 |
| 2009-11-11 | 2009-11-09 | 13.329 | 10,146 | -3,624 | 0.01% | 135,235 |
| 2009-10-29 | 2009-10-27 | 12.998 | 13,770 | -3,624 | 0.01% | 178,979 |
| 2009-10-28 | 2009-10-23 | 13.412 | 17,394 | +3,624 | 0.01% | 233,282 |
| 2009-10-19 | 2009-10-15 | 12.998 | 13,770 | -4,349 | 0.01% | 178,979 |
| 2009-10-16 | 2009-10-14 | 12.832 | 18,119 | +7,248 | 0.01% | 232,506 |
| 2009-10-09 | 2009-10-07 | 12.639 | 10,871 | -1,450 | 0.01% | 137,398 |
| 2009-10-06 | 2009-10-02 | 12.584 | 12,321 | -4,348 | 0.01% | 155,045 |
| 2009-09-30 | 2009-09-28 | 12.694 | 16,669 | -10,871 | 0.01% | 211,599 |
| 2009-09-29 | 2009-09-25 | 12.749 | 27,540 | -725 | 0.02% | 351,117 |
| 2009-09-28 | 2009-09-24 | 12.694 | 28,265 | -1,449 | 0.02% | 358,800 |
| 2009-09-24 | 2009-09-22 | 12.749 | 29,714 | -1,450 | 0.02% | 378,834 |
| 2009-09-21 | 2009-09-17 | 12.915 | 31,164 | +2,174 | 0.02% | 402,481 |
| 2009-09-18 | 2009-09-16 | 13.081 | 28,990 | -3,623 | 0.02% | 379,204 |
| 2009-09-17 | 2009-09-15 | 13.025 | 32,613 | -2,175 | 0.02% | 424,795 |
| 2009-09-15 | 2009-09-11 | 12.887 | 34,788 | +6,523 | 0.02% | 448,325 |
| 2009-09-14 | 2009-09-10 | 12.998 | 28,265 | -2,899 | 0.02% | 367,380 |
| 2009-09-09 | 2009-09-07 | 12.694 | 31,164 | -3,624 | 0.02% | 395,601 |
| 2009-09-08 | 2009-09-04 | 12.694 | 34,788 | +3,624 | 0.02% | 441,604 |
| 2009-09-07 | 2009-09-03 | 12.391 | 31,164 | -7,247 | 0.02% | 386,141 |
| 2009-09-04 | 2009-09-02 | 12.170 | 38,411 | -2,175 | 0.02% | 467,456 |
| 2009-09-03 | 2009-09-01 | 11.949 | 40,586 | +3,624 | 0.02% | 484,965 |
| 2009-09-02 | 2009-08-31 | 11.894 | 36,962 | +3,624 | 0.02% | 439,621 |
| 2009-08-31 | 2009-08-27 | 12.032 | 33,338 | +3,624 | 0.02% | 401,118 |
| 2009-08-27 | 2009-08-25 | 12.556 | 29,714 | -7,248 | 0.02% | 373,094 |
| 2009-08-26 | 2009-08-24 | 12.308 | 36,962 | +10,147 | 0.02% | 454,922 |
| 2009-08-25 | 2009-08-21 | 11.949 | 26,815 | +3,623 | 0.02% | 320,414 |
| 2009-08-24 | 2009-08-20 | 11.977 | 23,192 | +7,248 | 0.01% | 277,763 |
| 2009-08-21 | 2009-08-19 | 12.004 | 15,944 | +1,449 | 0.01% | 191,396 |
| 2009-08-19 | 2009-08-17 | 12.363 | 14,495 | -2,899 | 0.01% | 179,202 |
| 2009-08-17 | 2009-08-13 | 12.749 | 17,394 | +5,073 | 0.01% | 221,762 |
| 2009-08-12 | 2009-08-10 | 13.329 | 12,321 | +5,798 | 0.01% | 164,225 |
| 2009-08-10 | 2009-08-06 | 13.439 | 6,523 | -1,449 | 0.00% | 87,664 |
| 2009-08-06 | 2009-08-04 | 13.798 | 7,972 | -8,697 | 0.00% | 109,998 |
| 2009-08-05 | 2009-08-03 | 13.908 | 16,669 | -12,321 | 0.01% | 231,839 |
| 2009-08-03 | 2009-07-30 | 12.970 | 28,990 | +9,422 | 0.02% | 376,004 |
| 2009-07-31 | 2009-07-29 | 13.218 | 19,568 | +2,174 | 0.01% | 258,659 |
| 2009-07-30 | 2009-07-28 | 13.467 | 17,394 | +3,624 | 0.01% | 234,242 |
| 2009-07-29 | 2009-07-27 | 13.439 | 13,770 | -26,091 | 0.01% | 185,059 |
| 2009-07-28 | 2009-07-24 | 13.108 | 39,861 | +20,293 | 0.02% | 522,502 |
| 2009-07-27 | 2009-07-23 | 13.163 | 19,568 | -4,349 | 0.01% | 257,579 |
| 2009-07-24 | 2009-07-22 | 13.025 | 23,917 | -37,686 | 0.01% | 311,526 |
| 2009-07-23 | 2009-07-21 | 12.363 | 61,603 | +15,219 | 0.03% | 761,598 |
| 2009-07-22 | 2009-07-20 | 12.611 | 46,384 | +10,147 | 0.03% | 584,966 |
| 2009-07-21 | 2009-07-17 | 12.418 | 36,237 | -1,450 | 0.02% | 449,998 |
| 2009-07-20 | 2009-07-16 | 12.280 | 37,687 | -7,247 | 0.02% | 462,805 |
| 2009-07-16 | 2009-07-14 | 12.032 | 44,934 | +6,523 | 0.03% | 540,639 |
| 2009-07-15 | 2009-07-13 | 11.949 | 38,411 | +5,073 | 0.02% | 458,976 |
| 2009-07-14 | 2009-07-10 | 12.115 | 33,338 | -11,596 | 0.02% | 403,878 |
| 2009-07-13 | 2009-07-09 | 11.949 | 44,934 | -4,349 | 0.03% | 536,919 |
| 2009-07-10 | 2009-07-08 | 12.032 | 49,283 | +4,349 | 0.03% | 592,966 |
| 2009-07-09 | 2009-07-07 | 12.087 | 44,934 | +725 | 0.03% | 543,119 |
| 2009-07-08 | 2009-07-06 | 12.280 | 44,209 | -1,450 | 0.02% | 542,896 |
| 2009-07-07 | 2009-07-03 | 12.087 | 45,659 | +8,697 | 0.03% | 551,883 |
| 2009-07-06 | 2009-07-02 | 12.584 | 36,962 | -14,495 | 0.02% | 465,122 |
| 2009-06-30 | 2009-06-26 | 12.170 | 51,457 | +10,147 | 0.03% | 626,223 |
| 2009-06-29 | 2009-06-25 | 12.225 | 41,310 | -3,624 | 0.02% | 505,016 |
| 2009-06-26 | 2009-06-24 | 11.701 | 44,934 | -2,899 | 0.03% | 525,759 |
| 2009-06-25 | 2009-06-23 | 11.618 | 47,833 | -2,899 | 0.03% | 555,720 |
| 2009-06-23 | 2009-06-19 | 11.590 | 50,732 | -3,624 | 0.03% | 588,000 |
| 2009-06-22 | 2009-06-18 | 11.563 | 54,356 | -16,669 | 0.03% | 628,503 |
| 2009-06-19 | 2009-06-17 | 11.038 | 71,025 | -5,073 | 0.04% | 784,002 |
| 2009-06-18 | 2009-06-16 | 11.066 | 76,098 | -26,815 | 0.04% | 842,100 |
| 2009-06-17 | 2009-06-15 | 11.259 | 102,913 | +8,696 | 0.06% | 1,158,715 |
| 2009-06-15 | 2009-06-11 | 11.646 | 94,217 | -2,174 | 0.05% | 1,097,205 |
| 2009-06-12 | 2009-06-10 | 11.673 | 96,391 | +7,248 | 0.05% | 1,125,183 |
| 2009-06-11 | 2009-06-09 | 11.397 | 89,143 | +1,449 | 0.05% | 1,015,976 |
| 2009-06-10 | 2009-06-08 | 11.728 | 87,694 | +9,422 | 0.05% | 1,028,502 |
| 2009-06-09 | 2009-06-05 | 11.894 | 78,272 | +9,421 | 0.04% | 930,957 |
| 2009-06-08 | 2009-06-04 | 12.253 | 68,851 | +8,697 | 0.04% | 843,605 |
| 2009-06-05 | 2009-06-03 | 12.418 | 60,154 | +21,018 | 0.03% | 747,004 |
| 2009-06-04 | 2009-06-02 | 12.115 | 39,136 | +14,495 | 0.02% | 474,119 |
| 2009-06-03 | 2009-06-01 | 12.722 | 24,641 | +15,219 | 0.01% | 313,477 |
| 2009-06-02 | 2009-05-29 | 13.025 | 9,422 | -724 | 0.01% | 122,724 |
| 2009-05-21 | 2009-05-19 | 12.391 | 10,146 | +724 | 0.01% | 125,715 |
| 2009-05-20 | 2009-05-18 | 12.501 | 9,422 | +1,450 | 0.01% | 117,784 |
| 2009-05-19 | 2009-05-15 | 12.943 | 7,972 | +7,247 | 0.00% | 103,178 |
| 2009-05-14 | 2009-05-12 | 11.866 | 725 | -2,174 | 0.00% | 8,603 |
| 2009-05-13 | 2009-05-11 | 11.370 | 2,899 | +2,174 | 0.00% | 32,960 |
| 2009-05-12 | 2009-05-08 | 11.783 | 725 | -724 | 0.00% | 8,543 |
| 2009-05-11 | 2009-05-07 | 12.115 | 1,449 | -4,349 | 0.00% | 17,554 |
| 2009-05-08 | 2009-05-06 | 11.977 | 5,798 | +4,349 | 0.00% | 69,441 |
| 2009-05-07 | 2009-05-05 | 11.149 | 1,449 | -2,899 | 0.00% | 16,155 |
| 2009-05-05 | 2009-04-30 | 10.762 | 4,348 | -8,697 | 0.00% | 46,795 |
| 2009-05-04 | 2009-04-29 | 10.569 | 13,045 | +5,073 | 0.01% | 137,876 |
| 2009-04-30 | 2009-04-28 | 9.797 | 7,972 | -1,450 | 0.00% | 78,098 |
| 2009-04-29 | 2009-04-27 | 9.576 | 9,422 | -724 | 0.01% | 90,223 |
| 2009-04-28 | 2009-04-24 | 9.741 | 10,146 | +724 | 0.01% | 98,836 |
| 2009-04-27 | 2009-04-23 | 9.659 | 9,422 | +5,074 | 0.01% | 91,003 |
| 2009-04-24 | 2009-04-22 | 9.659 | 4,348 | -7,248 | 0.00% | 41,996 |
| 2009-04-23 | 2009-04-21 | 9.714 | 11,596 | +2,899 | 0.01% | 112,641 |
| 2009-04-22 | 2009-04-20 | 9.686 | 8,697 | -1,449 | 0.00% | 84,241 |
| 2009-04-21 | 2009-04-17 | 9.410 | 10,146 | +3,623 | 0.01% | 95,476 |
| 2009-04-20 | 2009-04-16 | 9.935 | 6,523 | -4,348 | 0.00% | 64,803 |
| 2009-04-17 | 2009-04-15 | 9.935 | 10,871 | +10,146 | 0.01% | 107,999 |
| 2009-04-03 | 2009-04-01 | 9.493 | 725 | -1,449 | 0.00% | 6,882 |
| 2009-03-31 | 2009-03-27 | 10.073 | 2,174 | -2,899 | 0.00% | 21,898 |
| 2009-03-30 | 2009-03-26 | 9.824 | 5,073 | +2,174 | 0.00% | 49,838 |
| 2009-03-26 | 2009-03-24 | 10.211 | 2,899 | -7,247 | 0.00% | 29,600 |
| 2009-03-25 | 2009-03-23 | 9.576 | 10,146 | -12,321 | 0.01% | 97,156 |
| 2009-03-24 | 2009-03-20 | 8.914 | 22,467 | -21,018 | 0.01% | 200,260 |
| 2009-03-23 | 2009-03-19 | 8.886 | 43,485 | -5,073 | 0.02% | 386,404 |
| 2009-03-20 | 2009-03-18 | 10.162 | 48,558 | +46,384 | 0.03% | 493,469 |
| 2009-03-19 | 2009-03-17 | 10.252 | 2,174 | +167 | 0.00% | 22,288 |
| 2009-03-18 | 2009-03-16 | 10.282 | 2,007 | -4,684 | 0.00% | 20,636 |
| 2009-03-17 | 2009-03-13 | 9.953 | 6,691 | -4,684 | 0.00% | 66,597 |
| 2009-03-16 | 2009-03-12 | 9.744 | 11,375 | +7,360 | 0.01% | 110,838 |
| 2009-03-13 | 2009-03-11 | 10.013 | 4,015 | -8,029 | 0.00% | 40,202 |
| 2009-03-12 | 2009-03-10 | 9.774 | 12,044 | +4,684 | 0.01% | 117,717 |
| 2009-03-11 | 2009-03-09 | 9.774 | 7,360 | -10,037 | 0.00% | 71,936 |
| 2009-03-10 | 2009-03-06 | 9.057 | 17,397 | +6,691 | 0.01% | 157,557 |
| 2009-03-09 | 2009-03-05 | 9.116 | 10,706 | -3,346 | 0.01% | 97,599 |
| 2009-03-06 | 2009-03-04 | 8.907 | 14,052 | +10,037 | 0.01% | 125,163 |
| 2009-02-26 | 2009-02-24 | 9.206 | 4,015 | +3,346 | 0.00% | 36,962 |
| 2009-02-24 | 2009-02-20 | 9.475 | 669 | -3,346 | 0.00% | 6,339 |
| 2009-02-23 | 2009-02-19 | 9.595 | 4,015 | -3,345 | 0.00% | 38,522 |
| 2009-02-20 | 2009-02-18 | 9.057 | 7,360 | +3,345 | 0.00% | 66,656 |
| 2009-02-19 | 2009-02-17 | 8.548 | 4,015 | -3,345 | 0.00% | 34,322 |
| 2009-02-18 | 2009-02-16 | 8.698 | 7,360 | +5,353 | 0.00% | 64,016 |
| 2009-02-17 | 2009-02-13 | 8.788 | 2,007 | -10,037 | 0.00% | 17,637 |
| 2009-02-16 | 2009-02-12 | 8.399 | 12,044 | -12,045 | 0.01% | 101,157 |
| 2009-02-13 | 2009-02-11 | 8.220 | 24,089 | -5,353 | 0.01% | 198,003 |
| 2009-02-12 | 2009-02-10 | 8.130 | 29,442 | +10,037 | 0.02% | 239,363 |
| 2009-02-10 | 2009-02-06 | 8.309 | 19,405 | +16,059 | 0.01% | 161,242 |
| 2009-02-06 | 2009-02-04 | 8.339 | 3,346 | -7,360 | 0.00% | 27,903 |
| 2009-02-05 | 2009-02-03 | 8.250 | 10,706 | +10,037 | 0.01% | 88,319 |
| 2009-02-04 | 2009-02-02 | 8.309 | 669 | -16,728 | 0.00% | 5,559 |
| 2009-02-03 | 2009-01-30 | 8.279 | 17,397 | +15,390 | 0.01% | 144,037 |
| 2009-02-02 | 2009-01-29 | 8.548 | 2,007 | +1,338 | 0.00% | 17,157 |
| 2009-01-30 | 2009-01-23 | 8.369 | 669 | -2,008 | 0.00% | 5,599 |
| 2009-01-29 | 2009-01-22 | 8.578 | 2,677 | +2,008 | 0.00% | 22,964 |
| 2009-01-13 | 2009-01-09 | 9.654 | 669 | -669 | 0.00% | 6,459 |
| 2009-01-12 | 2009-01-08 | 9.953 | 1,338 | -1,339 | 0.00% | 13,317 |
| 2009-01-08 | 2009-01-06 | 9.475 | 2,677 | -8,029 | 0.00% | 25,365 |
| 2009-01-07 | 2009-01-05 | 9.116 | 10,706 | +3,346 | 0.01% | 97,599 |
| 2009-01-06 | 2009-01-02 | 8.758 | 7,360 | -670 | 0.00% | 64,456 |
| 2009-01-05 | 2008-12-31 | 8.369 | 8,030 | +2,008 | 0.00% | 67,204 |
| 2008-12-30 | 2008-12-24 | 8.489 | 6,022 | -4,015 | 0.00% | 51,119 |
| 2008-12-29 | 2008-12-22 | 8.548 | 10,037 | -6,022 | 0.01% | 85,801 |
| 2008-12-23 | 2008-12-19 | 8.459 | 16,059 | -2,677 | 0.01% | 135,839 |
| 2008-12-22 | 2008-12-18 | 8.160 | 18,736 | +2,677 | 0.01% | 152,883 |
| 2008-12-19 | 2008-12-17 | 8.040 | 16,059 | -2,007 | 0.01% | 129,119 |
| 2008-12-18 | 2008-12-16 | 7.921 | 18,066 | -3,346 | 0.01% | 143,096 |
| 2008-12-17 | 2008-12-15 | 7.861 | 21,412 | +669 | 0.01% | 168,319 |
| 2008-12-16 | 2008-12-12 | 7.562 | 20,743 | -10,037 | 0.01% | 156,860 |
| 2008-12-15 | 2008-12-11 | 8.010 | 30,780 | -3,346 | 0.02% | 246,560 |
| 2008-12-12 | 2008-12-10 | 8.010 | 34,126 | -18,735 | 0.02% | 273,363 |
| 2008-12-11 | 2008-12-09 | 7.652 | 52,861 | +27,434 | 0.03% | 404,478 |
| 2008-12-10 | 2008-12-08 | 7.532 | 25,427 | -15,390 | 0.02% | 191,521 |
| 2008-12-09 | 2008-12-05 | 7.024 | 40,817 | +22,081 | 0.02% | 286,701 |
| 2008-12-08 | 2008-12-04 | 7.114 | 18,736 | +4,015 | 0.01% | 133,283 |
| 2008-12-04 | 2008-12-02 | 7.144 | 14,721 | -2,676 | 0.01% | 105,161 |
| 2008-12-03 | 2008-12-01 | 7.562 | 17,397 | -10,037 | 0.01% | 131,557 |
| 2008-12-02 | 2008-11-28 | 7.144 | 27,434 | +2,007 | 0.02% | 195,978 |
| 2008-12-01 | 2008-11-27 | 6.815 | 25,427 | +17,397 | 0.02% | 173,281 |
| 2008-11-28 | 2008-11-26 | 6.964 | 8,030 | -18,066 | 0.00% | 55,923 |
| 2008-11-27 | 2008-11-25 | 6.665 | 26,096 | +16,059 | 0.02% | 173,940 |
| 2008-11-26 | 2008-11-24 | 6.934 | 10,037 | -2,007 | 0.01% | 69,600 |
| 2008-11-25 | 2008-11-21 | 6.934 | 12,044 | +2,007 | 0.01% | 83,518 |
| 2008-11-24 | 2008-11-20 | 7.203 | 10,037 | +669 | 0.01% | 72,300 |
| 2008-11-21 | 2008-11-19 | 7.502 | 9,368 | +669 | 0.01% | 70,281 |
| 2008-11-20 | 2008-11-18 | 7.502 | 8,699 | -1,338 | 0.01% | 65,262 |
| 2008-11-19 | 2008-11-17 | 7.831 | 10,037 | +2,007 | 0.01% | 78,600 |
| 2008-11-18 | 2008-11-14 | 8.130 | 8,030 | -2,676 | 0.00% | 65,284 |
| 2008-11-17 | 2008-11-13 | 8.070 | 10,706 | +4,015 | 0.01% | 86,399 |
| 2008-11-14 | 2008-11-12 | 8.220 | 6,691 | -2,008 | 0.00% | 54,998 |
| 2008-11-13 | 2008-11-11 | 8.638 | 8,699 | +2,008 | 0.01% | 75,143 |
| 2008-11-12 | 2008-11-10 | 9.086 | 6,691 | +6,022 | 0.00% | 60,797 |
| 2008-11-10 | 2008-11-06 | 8.638 | 669 | -2,677 | 0.00% | 5,779 |
| 2008-11-07 | 2008-11-05 | 9.027 | 3,346 | -5,353 | 0.00% | 30,203 |
| 2008-11-06 | 2008-11-04 | 9.176 | 8,699 | +8,030 | 0.01% | 79,823 |
| 2008-11-04 | 2008-10-31 | 8.668 | 669 | -8,030 | 0.00% | 5,799 |
| 2008-11-03 | 2008-10-30 | 8.130 | 8,699 | +6,692 | 0.01% | 70,723 |
| 2008-10-31 | 2008-10-29 | 7.831 | 2,007 | +1,338 | 0.00% | 15,717 |
| 2008-10-29 | 2008-10-27 | 8.369 | 669 | -2,677 | 0.00% | 5,599 |
| 2008-10-28 | 2008-10-24 | 8.309 | 3,346 | +2,677 | 0.00% | 27,803 |
| 2008-10-27 | 2008-10-23 | 9.953 | 669 | -4,015 | 0.00% | 6,659 |
| 2008-10-23 | 2008-10-21 | 10.073 | 4,684 | -2,676 | 0.00% | 47,181 |
| 2008-10-22 | 2008-10-20 | 10.133 | 7,360 | +2,676 | 0.00% | 74,576 |
| 2008-09-30 | 2008-09-26 | 12.554 | 4,684 | -13,382 | 0.00% | 58,801 |
| 2008-05-27 | 2008-05-23 | 16.619 | 18,066 | +3,345 | 0.01% | 300,232 |
| 2008-04-25 | 2008-04-23 | 16.678 | 14,721 | -669 | 0.01% | 245,523 |
| 2008-04-18 | 2008-04-16 | 17.075 | 15,390 | +627 | 0.01% | 262,778 |
| 2008-04-17 | 2008-04-15 | 17.168 | 14,763 | +641 | 0.01% | 253,452 |
| 2008-04-02 | 2008-03-31 | 17.417 | 14,122 | -2,567 | 0.01% | 245,967 |
| 2008-03-26 | 2008-03-20 | 15.267 | 16,689 | -1,284 | 0.01% | 254,798 |
| 2008-03-25 | 2008-03-19 | 15.423 | 17,973 | -1,284 | 0.01% | 277,201 |
| 2008-03-20 | 2008-03-18 | 15.018 | 19,257 | +2,568 | 0.01% | 289,205 |
| 2008-03-18 | 2008-03-14 | 17.199 | 16,689 | -1,926 | 0.01% | 287,038 |
| 2008-03-17 | 2008-03-13 | 16.950 | 18,615 | +2,568 | 0.01% | 315,523 |
| 2008-03-14 | 2008-03-12 | 17.698 | 16,047 | +1,925 | 0.01% | 283,996 |
| 2008-03-07 | 2008-03-05 | 19.287 | 14,122 | +3,210 | 0.01% | 272,368 |
| 2008-03-05 | 2008-03-03 | 20.190 | 10,912 | +3,209 | 0.01% | 220,317 |
| 2008-02-25 | 2008-02-21 | 21.063 | 7,703 | -642 | 0.00% | 162,247 |
| 2008-02-22 | 2008-02-20 | 21.063 | 8,345 | -3,209 | 0.01% | 175,769 |
| 2008-02-19 | 2008-02-15 | 21.032 | 11,554 | -1,926 | 0.01% | 243,000 |
| 2008-02-18 | 2008-02-14 | 20.253 | 13,480 | +1,926 | 0.01% | 273,006 |
| 2008-01-30 | 2008-01-28 | 20.190 | 11,554 | +6,419 | 0.01% | 233,280 |
| 2008-01-29 | 2008-01-25 | 20.253 | 5,135 | -1,284 | 0.00% | 103,998 |
| 2008-01-24 | 2008-01-22 | 18.290 | 6,419 | +642 | 0.00% | 117,402 |
| 2008-01-17 | 2008-01-15 | 21.032 | 5,777 | -5,777 | 0.00% | 121,500 |
| 2008-01-15 | 2008-01-11 | 21.966 | 11,554 | -2,568 | 0.01% | 253,800 |
| 2008-01-04 | 2008-01-02 | 21.374 | 14,122 | +5,136 | 0.01% | 301,849 |
| 2007-12-28 | 2007-12-24 | 22.340 | 8,986 | -3,210 | 0.01% | 200,750 |
| 2007-12-27 | 2007-12-20 | 22.153 | 12,196 | -3,209 | 0.01% | 270,182 |
| 2007-12-21 | 2007-12-19 | 21.811 | 15,405 | -10,271 | 0.01% | 335,992 |
| 2007-12-19 | 2007-12-17 | 20.876 | 25,676 | -641 | 0.02% | 536,009 |
| 2007-12-18 | 2007-12-14 | 21.094 | 26,317 | -4,494 | 0.02% | 555,130 |
| 2007-12-17 | 2007-12-13 | 20.097 | 30,811 | -1,283 | 0.02% | 619,206 |
| 2007-12-11 | 2007-12-07 | 18.851 | 32,094 | +3,209 | 0.02% | 604,991 |
| 2007-12-07 | 2007-12-05 | 18.757 | 28,885 | -3,209 | 0.02% | 541,799 |
| 2007-12-05 | 2007-12-03 | 18.539 | 32,094 | +1,925 | 0.02% | 594,991 |
| 2007-12-04 | 2007-11-30 | 18.975 | 30,169 | -32,736 | 0.02% | 572,463 |
| 2007-11-30 | 2007-11-28 | 17.916 | 62,905 | +642 | 0.04% | 1,126,997 |
| 2007-11-28 | 2007-11-26 | 18.227 | 62,263 | -4,494 | 0.04% | 1,134,895 |
| 2007-11-20 | 2007-11-16 | 18.632 | 66,757 | -3,209 | 0.04% | 1,243,849 |
| 2007-11-19 | 2007-11-15 | 18.632 | 69,966 | -6,419 | 0.04% | 1,303,640 |
| 2007-11-16 | 2007-11-14 | 18.726 | 76,385 | -12,838 | 0.05% | 1,430,382 |
| 2007-11-15 | 2007-11-13 | 18.259 | 89,223 | +12,838 | 0.06% | 1,629,086 |
| 2007-11-13 | 2007-11-09 | 19.224 | 76,385 | +19,899 | 0.05% | 1,468,462 |
| 2007-11-12 | 2007-11-08 | 19.256 | 56,486 | +642 | 0.04% | 1,087,674 |
| 2007-11-09 | 2007-11-07 | 19.536 | 55,844 | +27,601 | 0.04% | 1,090,972 |
| 2007-11-08 | 2007-11-06 | 19.598 | 28,243 | -3,851 | 0.02% | 553,517 |
| 2007-11-06 | 2007-11-02 | 19.630 | 32,094 | +1,925 | 0.02% | 629,990 |
| 2007-11-05 | 2007-11-01 | 20.159 | 30,169 | -4,493 | 0.02% | 608,184 |
| 2007-11-02 | 2007-10-31 | 19.692 | 34,662 | +17,973 | 0.02% | 682,559 |
| 2007-11-01 | 2007-10-30 | 20.845 | 16,689 | -1,284 | 0.01% | 347,877 |
| 2007-10-31 | 2007-10-29 | 20.533 | 17,973 | +4,493 | 0.01% | 369,042 |
| 2007-10-30 | 2007-10-26 | 20.751 | 13,480 | +4,494 | 0.01% | 279,727 |
| 2007-10-26 | 2007-10-24 | 21.686 | 8,986 | -1,284 | 0.01% | 194,870 |
| 2007-10-24 | 2007-10-22 | 21.904 | 10,270 | +642 | 0.01% | 224,955 |
| 2007-10-23 | 2007-10-18 | 22.745 | 9,628 | -1,926 | 0.01% | 218,992 |
| 2007-10-22 | 2007-10-17 | 21.779 | 11,554 | +2,568 | 0.01% | 251,640 |
| 2007-10-16 | 2007-10-12 | 22.901 | 8,986 | -1,926 | 0.01% | 205,790 |
| 2007-10-15 | 2007-10-11 | 22.278 | 10,912 | +5,777 | 0.01% | 243,097 |
| 2007-10-12 | 2007-10-10 | 22.776 | 5,135 | -642 | 0.00% | 116,957 |
| 2007-10-11 | 2007-10-09 | 22.434 | 5,777 | +642 | 0.00% | 129,600 |
| 2007-10-08 | 2007-10-04 | 22.434 | 5,135 | +642 | 0.00% | 115,197 |
| 2007-10-05 | 2007-10-03 | 22.839 | 4,493 | -1,926 | 0.00% | 102,615 |
| 2007-10-04 | 2007-10-02 | 23.057 | 6,419 | +642 | 0.00% | 148,002 |
| 2007-10-03 | 2007-09-28 | 22.122 | 5,777 | -3,209 | 0.00% | 127,800 |
| 2007-09-28 | 2007-09-25 | 20.938 | 8,986 | -1,284 | 0.01% | 188,150 |
| 2007-09-25 | 2007-09-21 | 20.782 | 10,270 | +642 | 0.01% | 213,435 |
| 2007-09-24 | 2007-09-20 | 20.782 | 9,628 | -642 | 0.01% | 200,093 |
| 2007-09-21 | 2007-09-19 | 20.627 | 10,270 | +1,925 | 0.01% | 211,835 |
| 2007-09-20 | 2007-09-18 | 20.907 | 8,345 | -1,283 | 0.01% | 174,469 |
| 2007-09-19 | 2007-09-17 | 20.907 | 9,628 | -642 | 0.01% | 201,293 |
| 2007-09-18 | 2007-09-14 | 21.094 | 10,270 | +1,284 | 0.01% | 216,635 |
| 2007-09-13 | 2007-09-11 | 21.219 | 8,986 | -6,419 | 0.01% | 190,670 |
| 2007-09-12 | 2007-09-10 | 21.187 | 15,405 | -1,284 | 0.01% | 326,393 |
| 2007-09-11 | 2007-09-07 | 21.094 | 16,689 | -3,210 | 0.01% | 352,037 |
| 2007-09-10 | 2007-09-06 | 20.689 | 19,899 | +1,284 | 0.01% | 411,689 |
| 2007-09-07 | 2007-09-05 | 20.564 | 18,615 | +9,629 | 0.01% | 382,804 |
| 2007-09-06 | 2007-09-04 | 20.471 | 8,986 | -1,284 | 0.01% | 183,951 |
| 2007-09-05 | 2007-09-03 | 20.408 | 10,270 | +1,284 | 0.01% | 209,595 |
| 2007-09-04 | 2007-08-31 | 20.595 | 8,986 | -2,568 | 0.01% | 185,071 |
| 2007-09-03 | 2007-08-30 | 20.066 | 11,554 | -3,851 | 0.01% | 231,840 |
| 2007-08-31 | 2007-08-29 | 19.536 | 15,405 | +1,925 | 0.01% | 300,953 |
| 2007-08-29 | 2007-08-27 | 21.125 | 13,480 | -9,628 | 0.01% | 284,767 |
| 2007-08-28 | 2007-08-24 | 20.564 | 23,108 | +1,284 | 0.01% | 475,199 |
| 2007-08-27 | 2007-08-23 | 20.814 | 21,824 | -642 | 0.01% | 454,235 |
| 2007-08-23 | 2007-08-21 | 19.380 | 22,466 | -29,527 | 0.01% | 435,397 |
| 2007-08-22 | 2007-08-20 | 19.162 | 51,993 | +5,135 | 0.03% | 996,299 |
| 2007-08-21 | 2007-08-17 | 18.227 | 46,858 | -1,284 | 0.03% | 854,101 |
| 2007-08-20 | 2007-08-16 | 19.224 | 48,142 | +2,568 | 0.03% | 925,505 |
| 2007-08-17 | 2007-08-15 | 20.845 | 45,574 | -1,926 | 0.03% | 949,976 |
| 2007-08-15 | 2007-08-13 | 20.595 | 47,500 | +642 | 0.03% | 978,283 |
| 2007-08-14 | 2007-08-10 | 20.876 | 46,858 | +33,378 | 0.03% | 978,201 |
| 2007-08-08 | 2007-08-06 | 20.938 | 13,480 | -3,209 | 0.01% | 282,247 |
| 2007-08-06 | 2007-08-02 | 20.720 | 16,689 | -1,284 | 0.01% | 345,797 |
| 2007-08-02 | 2007-07-31 | 21.935 | 17,973 | -6,419 | 0.01% | 394,242 |
| 2007-07-31 | 2007-07-27 | 20.876 | 24,392 | +7,703 | 0.02% | 509,204 |
| 2007-07-24 | 2007-07-20 | 22.652 | 16,689 | -3,851 | 0.01% | 378,037 |
| 2007-07-20 | 2007-07-18 | 21.873 | 20,540 | -10,271 | 0.01% | 449,270 |
| 2007-07-18 | 2007-07-16 | 21.156 | 30,811 | -4,493 | 0.02% | 651,846 |
| 2007-07-17 | 2007-07-13 | 20.938 | 35,304 | -2,567 | 0.02% | 739,201 |
| 2007-07-16 | 2007-07-12 | 20.720 | 37,871 | +1,925 | 0.02% | 784,690 |
| 2007-07-12 | 2007-07-10 | 20.595 | 35,946 | +642 | 0.02% | 740,324 |
| 2007-07-11 | 2007-07-09 | 20.253 | 35,304 | -16,047 | 0.02% | 715,001 |
| 2007-07-10 | 2007-07-06 | 19.910 | 51,351 | +3,851 | 0.03% | 1,022,396 |
| 2007-07-09 | 2007-07-05 | 19.972 | 47,500 | +5,777 | 0.03% | 948,683 |
| 2007-07-06 | 2007-07-04 | 19.692 | 41,723 | +14,122 | 0.03% | 821,603 |
| 2007-07-04 | 2007-06-29 | 20.533 | 27,601 | -2,568 | 0.02% | 566,735 |
| 2007-06-29 | 2007-06-27 | 19.972 | 30,169 | +1,284 | 0.02% | 602,544 |
| 2007-06-28 | 2007-06-26 | 20.066 | 28,885 | +2,568 | 0.02% | 579,599 |
| 2007-06-27 | 2007-06-25 | 21.094 | 26,317 | +641 | 0.02% | 555,130 |
| 2007-06-26 | 2007-06-22 | 21.343 | 25,676 | 0.02% | 548,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy