History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 1,184,000 | +0 | 0.22% | 13,402,880 |
| 2025-10-13 | 2025-10-09 | 11.380 | 1,184,000 | +0 | 0.22% | 13,473,920 |
| 2025-10-10 | 2025-10-08 | 10.910 | 1,184,000 | +0 | 0.22% | 12,917,440 |
| 2025-10-09 | 2025-10-06 | 11.060 | 1,184,000 | +36,000 | 0.22% | 13,095,040 |
| 2025-09-25 | 2025-09-23 | 11.350 | 1,148,000 | +2,000 | 0.21% | 13,029,800 |
| 2025-09-05 | 2025-09-03 | 11.420 | 1,146,000 | +24,000 | 0.21% | 13,087,320 |
| 2025-09-04 | 2025-09-02 | 11.330 | 1,122,000 | +10,000 | 0.21% | 12,712,260 |
| 2025-09-03 | 2025-09-01 | 11.630 | 1,112,000 | +12,000 | 0.20% | 12,932,560 |
| 2025-09-02 | 2025-08-29 | 11.740 | 1,100,000 | +2,000 | 0.20% | 12,914,000 |
| 2025-08-27 | 2025-08-25 | 12.280 | 1,098,000 | +2,000 | 0.20% | 13,483,440 |
| 2025-08-25 | 2025-08-21 | 12.350 | 1,096,000 | -10,000 | 0.20% | 13,535,600 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,106,000 | +10,000 | 0.20% | 13,493,200 |
| 2025-07-31 | 2025-07-29 | 12.200 | 1,096,000 | +2,000 | 0.20% | 13,371,200 |
| 2025-07-18 | 2025-07-16 | 12.240 | 1,094,000 | +2,000 | 0.20% | 13,390,560 |
| 2025-06-30 | 2025-06-26 | 12.960 | 1,092,000 | +2,000 | 0.20% | 14,152,320 |
| 2025-06-26 | 2025-06-24 | 14.563 | 1,090,000 | +52,591 | 0.20% | 15,873,256 |
| 2025-06-23 | 2025-06-19 | 14.500 | 1,037,409 | -9,518 | 0.20% | 15,041,993 |
| 2025-06-17 | 2025-06-13 | 14.163 | 1,046,927 | -1,904 | 0.20% | 14,828,000 |
| 2025-05-30 | 2025-05-28 | 12.461 | 1,048,831 | -9,517 | 0.22% | 13,069,726 |
| 2025-05-29 | 2025-05-27 | 12.314 | 1,058,348 | +9,517 | 0.23% | 13,032,640 |
| 2025-05-21 | 2025-05-19 | 12.356 | 1,048,831 | -11,421 | 0.22% | 12,959,526 |
| 2025-05-13 | 2025-05-09 | 11.978 | 1,060,252 | -9,517 | 0.23% | 12,699,606 |
| 2025-05-12 | 2025-05-08 | 11.663 | 1,069,769 | +11,421 | 0.23% | 12,476,399 |
| 2025-05-07 | 2025-05-02 | 11.873 | 1,058,348 | +9,517 | 0.23% | 12,565,600 |
| 2025-04-25 | 2025-04-23 | 12.083 | 1,048,831 | +9,518 | 0.22% | 12,673,006 |
| 2025-04-17 | 2025-04-15 | 12.104 | 1,039,313 | -1,903 | 0.22% | 12,579,840 |
| 2025-04-10 | 2025-04-08 | 11.347 | 1,041,216 | -1,904 | 0.22% | 11,815,194 |
| 2025-04-03 | 2025-04-01 | 11.747 | 1,043,120 | -9,518 | 0.22% | 12,253,280 |
| 2025-04-02 | 2025-03-31 | 11.495 | 1,052,638 | -22,842 | 0.22% | 12,099,646 |
| 2025-03-31 | 2025-03-27 | 11.326 | 1,075,480 | -30,456 | 0.23% | 12,181,405 |
| 2025-03-27 | 2025-03-25 | 10.927 | 1,105,936 | -13,324 | 0.24% | 12,084,804 |
| 2025-03-21 | 2025-03-19 | 10.507 | 1,119,260 | -66,623 | 0.24% | 11,759,998 |
| 2025-03-20 | 2025-03-18 | 10.475 | 1,185,883 | +1,904 | 0.25% | 12,422,622 |
| 2025-03-17 | 2025-03-13 | 10.570 | 1,183,979 | +1,903 | 0.25% | 12,514,637 |
| 2025-03-11 | 2025-03-07 | 10.454 | 1,182,076 | +30,456 | 0.25% | 12,357,902 |
| 2025-03-10 | 2025-03-06 | 10.675 | 1,151,620 | +9,518 | 0.25% | 12,293,603 |
| 2025-02-28 | 2025-02-26 | 10.738 | 1,142,102 | -3,807 | 0.24% | 12,263,998 |
| 2025-02-25 | 2025-02-21 | 10.990 | 1,145,909 | +9,517 | 0.24% | 12,593,838 |
| 2025-02-24 | 2025-02-20 | 11.116 | 1,136,392 | -1,903 | 0.24% | 12,632,524 |
| 2025-02-19 | 2025-02-17 | 11.305 | 1,138,295 | -38,070 | 0.24% | 12,868,958 |
| 2025-02-11 | 2025-02-07 | 10.454 | 1,176,365 | +9,517 | 0.25% | 12,298,197 |
| 2025-02-05 | 2025-02-03 | 11.032 | 1,166,848 | +1,904 | 0.25% | 12,873,003 |
| 2025-01-23 | 2025-01-21 | 10.864 | 1,164,944 | -7,614 | 0.25% | 12,656,157 |
| 2025-01-22 | 2025-01-20 | 10.885 | 1,172,558 | -13,325 | 0.25% | 12,763,517 |
| 2025-01-14 | 2025-01-10 | 10.738 | 1,185,883 | +1,904 | 0.25% | 12,734,122 |
| 2025-01-03 | 2024-12-31 | 11.263 | 1,183,979 | -1,904 | 0.25% | 13,335,677 |
| 2024-12-30 | 2024-12-24 | 10.738 | 1,185,883 | -9,517 | 0.25% | 12,734,122 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,195,400 | -1,904 | 0.25% | 12,321,357 |
| 2024-12-19 | 2024-12-17 | 10.034 | 1,197,304 | -11,421 | 0.26% | 12,013,902 |
| 2024-12-18 | 2024-12-16 | 10.213 | 1,208,725 | -7,614 | 0.26% | 12,344,402 |
| 2024-12-06 | 2024-12-04 | 9.698 | 1,216,339 | -9,517 | 0.26% | 11,795,942 |
| 2024-12-03 | 2024-11-29 | 9.540 | 1,225,856 | +1,903 | 0.26% | 11,695,037 |
| 2024-11-27 | 2024-11-25 | 9.309 | 1,223,953 | +3,807 | 0.26% | 11,393,961 |
| 2024-11-11 | 2024-11-07 | 9.561 | 1,220,146 | +5,711 | 0.26% | 11,666,202 |
| 2024-11-08 | 2024-11-06 | 9.561 | 1,214,435 | -9,518 | 0.26% | 11,611,597 |
| 2024-10-31 | 2024-10-29 | 9.225 | 1,223,953 | +9,518 | 0.26% | 11,291,081 |
| 2024-10-29 | 2024-10-25 | 9.677 | 1,214,435 | +9,517 | 0.26% | 11,751,957 |
| 2024-10-28 | 2024-10-24 | 9.982 | 1,204,918 | +1,904 | 0.26% | 12,027,002 |
| 2024-10-18 | 2024-10-16 | 10.454 | 1,203,014 | -9,518 | 0.26% | 12,576,797 |
| 2024-10-15 | 2024-10-10 | 10.381 | 1,212,532 | -1,903 | 0.26% | 12,587,122 |
| 2024-10-14 | 2024-10-09 | 10.034 | 1,214,435 | -39,974 | 0.26% | 12,185,797 |
| 2024-10-09 | 2024-10-07 | 10.402 | 1,254,409 | -7,614 | 0.27% | 13,048,201 |
| 2024-10-07 | 2024-10-03 | 9.666 | 1,262,023 | -184,640 | 0.27% | 12,199,201 |
| 2024-10-04 | 2024-10-02 | 9.824 | 1,446,663 | +28,553 | 0.31% | 14,212,002 |
| 2024-10-03 | 2024-09-30 | 9.919 | 1,418,110 | -11,421 | 0.30% | 14,065,598 |
| 2024-09-30 | 2024-09-26 | 9.719 | 1,429,531 | -3,807 | 0.30% | 13,893,498 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,433,338 | +47,587 | 0.31% | 14,020,858 |
| 2024-09-25 | 2024-09-23 | 9.383 | 1,385,751 | +3,807 | 0.30% | 13,002,083 |
| 2024-09-20 | 2024-09-17 | 8.773 | 1,381,944 | +15,228 | 0.29% | 12,124,203 |
| 2024-09-13 | 2024-09-11 | 8.752 | 1,366,716 | +9,518 | 0.29% | 11,961,883 |
| 2024-09-10 | 2024-09-05 | 9.446 | 1,357,198 | -1,904 | 0.29% | 12,819,739 |
| 2024-09-05 | 2024-09-03 | 9.257 | 1,359,102 | +5,711 | 0.29% | 12,580,684 |
| 2024-09-03 | 2024-08-30 | 9.687 | 1,353,391 | -95,175 | 0.29% | 13,110,839 |
| 2024-08-05 | 2024-08-01 | 10.318 | 1,448,566 | -38,070 | 0.31% | 14,946,037 |
| 2024-07-26 | 2024-07-24 | 9.887 | 1,486,636 | -9,518 | 0.32% | 14,698,417 |
| 2024-07-25 | 2024-07-23 | 9.383 | 1,496,154 | -9,517 | 0.32% | 14,037,961 |
| 2024-07-24 | 2024-07-22 | 9.299 | 1,505,671 | -9,518 | 0.32% | 14,000,696 |
| 2024-07-23 | 2024-07-19 | 9.078 | 1,515,189 | +9,518 | 0.32% | 13,754,881 |
| 2024-07-19 | 2024-07-17 | 9.435 | 1,505,671 | +19,035 | 0.32% | 14,206,356 |
| 2024-07-18 | 2024-07-16 | 9.729 | 1,486,636 | +9,517 | 0.32% | 14,464,117 |
| 2024-07-16 | 2024-07-12 | 10.003 | 1,477,119 | +9,518 | 0.31% | 14,775,042 |
| 2024-07-11 | 2024-07-09 | 10.570 | 1,467,601 | -19,035 | 0.31% | 15,512,517 |
| 2024-07-08 | 2024-07-04 | 10.402 | 1,486,636 | -7,614 | 0.32% | 15,463,796 |
| 2024-07-05 | 2024-07-03 | 10.486 | 1,494,250 | -30,456 | 0.32% | 15,668,596 |
| 2024-06-25 | 2024-06-21 | 10.339 | 1,524,706 | -76,141 | 0.32% | 15,763,676 |
| 2024-06-20 | 2024-06-18 | 10.192 | 1,600,847 | +5,711 | 0.34% | 16,315,404 |
| 2024-06-12 | 2024-06-07 | 10.738 | 1,595,136 | +38,070 | 0.34% | 17,128,767 |
| 2024-06-11 | 2024-06-06 | 10.806 | 1,557,066 | +232,164 | 0.33% | 16,825,456 |
| 2024-06-05 | 2024-06-03 | 11.235 | 1,324,902 | +113,361 | 0.30% | 14,885,201 |
| 2024-06-04 | 2024-05-31 | 11.133 | 1,211,541 | +106,275 | 0.28% | 13,488,477 |
| 2024-05-29 | 2024-05-27 | 11.291 | 1,105,266 | +88,563 | 0.25% | 12,480,003 |
| 2024-05-23 | 2024-05-21 | 10.851 | 1,016,703 | +90,334 | 0.23% | 11,032,282 |
| 2024-05-22 | 2024-05-20 | 11.066 | 926,369 | +8,857 | 0.21% | 10,250,805 |
| 2024-05-20 | 2024-05-16 | 10.828 | 917,512 | -15,942 | 0.21% | 9,935,237 |
| 2024-05-17 | 2024-05-14 | 11.280 | 933,454 | +86,792 | 0.21% | 10,529,465 |
| 2024-05-16 | 2024-05-13 | 11.258 | 846,662 | -116,903 | 0.19% | 9,531,321 |
| 2024-05-08 | 2024-05-06 | 10.196 | 963,565 | -118,674 | 0.22% | 9,824,640 |
| 2024-05-07 | 2024-05-03 | 9.372 | 1,082,239 | +70,850 | 0.25% | 10,142,597 |
| 2024-05-06 | 2024-05-02 | 9.553 | 1,011,389 | +44,281 | 0.23% | 9,661,320 |
| 2024-05-03 | 2024-04-30 | 9.733 | 967,108 | +8,857 | 0.22% | 9,413,045 |
| 2024-05-02 | 2024-04-29 | 9.982 | 958,251 | +10,627 | 0.22% | 9,564,878 |
| 2024-04-23 | 2024-04-19 | 10.490 | 947,624 | -17,712 | 0.22% | 9,940,304 |
| 2024-04-18 | 2024-04-16 | 10.230 | 965,336 | -8,857 | 0.22% | 9,875,397 |
| 2024-04-16 | 2024-04-12 | 10.207 | 974,193 | -8,856 | 0.22% | 9,944,005 |
| 2024-04-09 | 2024-04-05 | 9.451 | 983,049 | +5,314 | 0.23% | 9,290,701 |
| 2024-03-28 | 2024-03-26 | 9.869 | 977,735 | +14,170 | 0.22% | 9,648,959 |
| 2024-03-27 | 2024-03-25 | 9.914 | 963,565 | +8,856 | 0.22% | 9,552,640 |
| 2024-03-26 | 2024-03-22 | 9.936 | 954,709 | +19,484 | 0.22% | 9,486,403 |
| 2024-03-25 | 2024-03-21 | 10.083 | 935,225 | +14,170 | 0.21% | 9,430,082 |
| 2024-03-22 | 2024-03-20 | 10.106 | 921,055 | -17,712 | 0.21% | 9,308,002 |
| 2024-03-21 | 2024-03-19 | 9.835 | 938,767 | +31,882 | 0.22% | 9,232,596 |
| 2024-03-20 | 2024-03-18 | 10.128 | 906,885 | +24,798 | 0.21% | 9,185,283 |
| 2024-03-19 | 2024-03-15 | 10.004 | 882,087 | +15,941 | 0.20% | 8,824,559 |
| 2024-03-18 | 2024-03-14 | 10.185 | 866,146 | -17,712 | 0.20% | 8,821,563 |
| 2024-03-13 | 2024-03-11 | 10.106 | 883,858 | +12,398 | 0.20% | 8,932,097 |
| 2024-03-11 | 2024-03-07 | 10.083 | 871,460 | +8,857 | 0.20% | 8,787,125 |
| 2024-03-08 | 2024-03-06 | 9.824 | 862,603 | +8,856 | 0.20% | 8,473,798 |
| 2024-03-07 | 2024-03-05 | 9.846 | 853,747 | +8,856 | 0.20% | 8,406,081 |
| 2024-03-01 | 2024-02-28 | 9.857 | 844,891 | -8,856 | 0.19% | 8,328,424 |
| 2024-02-28 | 2024-02-26 | 9.485 | 853,747 | -30,111 | 0.20% | 8,097,601 |
| 2024-02-26 | 2024-02-22 | 9.654 | 883,858 | -5,314 | 0.20% | 8,532,897 |
| 2024-02-23 | 2024-02-21 | 9.801 | 889,172 | -8,856 | 0.20% | 8,714,719 |
| 2024-02-22 | 2024-02-20 | 9.665 | 898,028 | -8,857 | 0.21% | 8,679,836 |
| 2024-02-21 | 2024-02-19 | 9.315 | 906,885 | -1,771 | 0.21% | 8,448,003 |
| 2024-02-20 | 2024-02-16 | 8.661 | 908,656 | +5,314 | 0.21% | 7,869,420 |
| 2024-02-16 | 2024-02-14 | 8.694 | 903,342 | +1,771 | 0.21% | 7,853,998 |
| 2024-02-14 | 2024-02-07 | 9.327 | 901,571 | -14,170 | 0.21% | 8,408,681 |
| 2024-02-08 | 2024-02-06 | 9.293 | 915,741 | -8,856 | 0.21% | 8,509,820 |
| 2024-02-07 | 2024-02-05 | 9.191 | 924,597 | -30,112 | 0.21% | 8,498,157 |
| 2024-02-06 | 2024-02-02 | 9.191 | 954,709 | -97,419 | 0.22% | 8,774,923 |
| 2024-02-05 | 2024-02-01 | 9.078 | 1,052,128 | -8,856 | 0.24% | 9,551,520 |
| 2024-01-31 | 2024-01-29 | 9.225 | 1,060,984 | -35,425 | 0.24% | 9,787,658 |
| 2024-01-30 | 2024-01-26 | 9.067 | 1,096,409 | -1,772 | 0.25% | 9,941,136 |
| 2024-01-29 | 2024-01-25 | 9.123 | 1,098,181 | -8,856 | 0.25% | 10,019,203 |
| 2024-01-22 | 2024-01-18 | 8.920 | 1,107,037 | -21,255 | 0.25% | 9,875,000 |
| 2024-01-08 | 2024-01-04 | 8.988 | 1,128,292 | -14,170 | 0.26% | 10,141,039 |
| 2024-01-05 | 2024-01-03 | 9.112 | 1,142,462 | -31,883 | 0.26% | 10,410,298 |
| 2024-01-04 | 2024-01-02 | 9.180 | 1,174,345 | -69,079 | 0.27% | 10,780,381 |
| 2023-12-29 | 2023-12-27 | 8.604 | 1,243,424 | -8,856 | 0.28% | 10,698,480 |
| 2023-12-28 | 2023-12-22 | 8.525 | 1,252,280 | -8,857 | 0.29% | 10,675,698 |
| 2023-12-27 | 2023-12-21 | 8.344 | 1,261,137 | -8,856 | 0.29% | 10,523,364 |
| 2023-12-22 | 2023-12-20 | 8.390 | 1,269,993 | -17,712 | 0.29% | 10,654,621 |
| 2023-12-15 | 2023-12-13 | 8.491 | 1,287,705 | -1,772 | 0.29% | 10,934,076 |
| 2023-12-14 | 2023-12-12 | 8.502 | 1,289,477 | -8,856 | 0.30% | 10,963,683 |
| 2023-12-13 | 2023-12-11 | 8.322 | 1,298,333 | -8,856 | 0.30% | 10,804,420 |
| 2023-12-06 | 2023-12-04 | 8.412 | 1,307,189 | -8,857 | 0.30% | 10,996,198 |
| 2023-12-05 | 2023-12-01 | 8.322 | 1,316,046 | -17,712 | 0.30% | 10,951,824 |
| 2023-12-04 | 2023-11-30 | 8.231 | 1,333,758 | -17,713 | 0.31% | 10,978,739 |
| 2023-12-01 | 2023-11-29 | 8.231 | 1,351,471 | -8,856 | 0.31% | 11,124,542 |
| 2023-11-14 | 2023-11-10 | 8.152 | 1,360,327 | +3,542 | 0.31% | 11,089,920 |
| 2023-11-10 | 2023-11-08 | 8.378 | 1,356,785 | -35,425 | 0.31% | 11,367,444 |
| 2023-11-09 | 2023-11-07 | 8.525 | 1,392,210 | -8,856 | 0.32% | 11,868,602 |
| 2023-11-08 | 2023-11-06 | 8.378 | 1,401,066 | -8,856 | 0.32% | 11,738,440 |
| 2023-11-07 | 2023-11-03 | 8.412 | 1,409,922 | -28,340 | 0.32% | 11,860,397 |
| 2023-11-06 | 2023-11-02 | 8.367 | 1,438,262 | -8,857 | 0.33% | 12,033,836 |
| 2023-11-03 | 2023-11-01 | 8.344 | 1,447,119 | -8,856 | 0.33% | 12,075,262 |
| 2023-11-02 | 2023-10-31 | 8.502 | 1,455,975 | -58,452 | 0.33% | 12,379,320 |
| 2023-11-01 | 2023-10-30 | 8.423 | 1,514,427 | +10,628 | 0.35% | 12,756,603 |
| 2023-10-30 | 2023-10-26 | 8.514 | 1,503,799 | +35,425 | 0.34% | 12,802,920 |
| 2023-10-20 | 2023-10-18 | 8.909 | 1,468,374 | -70,850 | 0.34% | 13,081,621 |
| 2023-10-11 | 2023-10-09 | 9.270 | 1,539,224 | -8,857 | 0.35% | 14,268,978 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,548,081 | -49,595 | 0.35% | 14,927,925 |
| 2023-09-26 | 2023-09-22 | 9.733 | 1,597,676 | -58,451 | 0.37% | 15,550,482 |
| 2023-09-25 | 2023-09-21 | 9.699 | 1,656,127 | -63,766 | 0.38% | 16,063,297 |
| 2023-09-22 | 2023-09-20 | 9.519 | 1,719,893 | -14,170 | 0.39% | 16,371,063 |
| 2023-09-11 | 2023-09-06 | 8.852 | 1,734,063 | -3,542 | 0.40% | 15,350,722 |
| 2023-09-07 | 2023-09-05 | 8.796 | 1,737,605 | -8,857 | 0.40% | 15,283,978 |
| 2023-08-21 | 2023-08-17 | 8.943 | 1,746,462 | +44,282 | 0.40% | 15,618,244 |
| 2023-08-17 | 2023-08-15 | 8.965 | 1,702,180 | -31,883 | 0.39% | 15,260,679 |
| 2023-08-16 | 2023-08-14 | 8.807 | 1,734,063 | -26,569 | 0.40% | 15,272,402 |
| 2023-08-14 | 2023-08-10 | 8.740 | 1,760,632 | -17,712 | 0.40% | 15,387,123 |
| 2023-08-01 | 2023-07-28 | 8.683 | 1,778,344 | +10,627 | 0.41% | 15,441,518 |
| 2023-07-27 | 2023-07-25 | 8.694 | 1,767,717 | +5,314 | 0.40% | 15,369,203 |
| 2023-07-26 | 2023-07-24 | 8.909 | 1,762,403 | +35,425 | 0.40% | 15,701,101 |
| 2023-07-13 | 2023-07-11 | 8.152 | 1,726,978 | +17,713 | 0.40% | 14,079,002 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,709,265 | +249,457 | 0.39% | 19,253,537 |
| 2023-06-09 | 2023-06-07 | 10.894 | 1,459,808 | -4,538 | 0.39% | 15,903,198 |
| 2023-05-30 | 2023-05-25 | 10.775 | 1,464,346 | +4,538 | 0.39% | 15,778,395 |
| 2023-05-22 | 2023-05-18 | 11.502 | 1,459,808 | +1,513 | 0.39% | 16,790,998 |
| 2023-05-19 | 2023-05-17 | 11.410 | 1,458,295 | -84,715 | 0.39% | 16,638,635 |
| 2023-05-18 | 2023-05-16 | 11.463 | 1,543,010 | -16,640 | 0.41% | 17,686,804 |
| 2023-05-17 | 2023-05-15 | 11.317 | 1,559,650 | +36,306 | 0.42% | 17,650,720 |
| 2023-05-16 | 2023-05-12 | 11.264 | 1,523,344 | -21,178 | 0.41% | 17,159,282 |
| 2023-05-15 | 2023-05-11 | 11.145 | 1,544,522 | -27,230 | 0.41% | 17,214,055 |
| 2023-05-11 | 2023-05-09 | 10.960 | 1,571,752 | +27,230 | 0.42% | 17,226,620 |
| 2023-05-10 | 2023-05-08 | 11.753 | 1,544,522 | -37,819 | 0.41% | 18,153,375 |
| 2023-05-09 | 2023-05-05 | 11.568 | 1,582,341 | +9,076 | 0.42% | 18,304,997 |
| 2023-05-08 | 2023-05-04 | 11.502 | 1,573,265 | -940,933 | 0.42% | 18,096,003 |
| 2023-05-05 | 2023-05-03 | 11.053 | 2,514,198 | -294,987 | 0.67% | 27,788,639 |
| 2023-05-04 | 2023-05-02 | 10.762 | 2,809,185 | -217,837 | 0.75% | 30,231,957 |
| 2023-05-03 | 2023-04-28 | 10.564 | 3,027,022 | -98,329 | 0.81% | 31,975,981 |
| 2023-05-02 | 2023-04-27 | 10.696 | 3,125,351 | -723,097 | 0.84% | 33,427,880 |
| 2023-04-28 | 2023-04-26 | 10.643 | 3,848,448 | -290,449 | 1.03% | 40,958,404 |
| 2023-04-26 | 2023-04-24 | 10.564 | 4,138,897 | +151,276 | 1.11% | 43,721,285 |
| 2023-04-25 | 2023-04-21 | 10.564 | 3,987,621 | -630,819 | 1.07% | 42,123,279 |
| 2023-04-24 | 2023-04-20 | 10.550 | 4,618,440 | -90,765 | 1.24% | 48,725,883 |
| 2023-04-20 | 2023-04-18 | 10.114 | 4,709,205 | +105,893 | 1.26% | 47,628,900 |
| 2023-04-19 | 2023-04-17 | 10.445 | 4,603,312 | -10,589 | 1.23% | 48,079,398 |
| 2023-04-18 | 2023-04-14 | 10.312 | 4,613,901 | +6,051 | 1.24% | 47,579,995 |
| 2023-04-14 | 2023-04-12 | 10.312 | 4,607,850 | +6,051 | 1.24% | 47,517,595 |
| 2023-04-11 | 2023-04-04 | 10.035 | 4,601,799 | -196,659 | 1.23% | 46,177,556 |
| 2023-04-04 | 2023-03-31 | 10.458 | 4,798,458 | -78,663 | 1.29% | 50,181,045 |
| 2023-04-03 | 2023-03-30 | 9.969 | 4,877,121 | +10,590 | 1.31% | 48,617,922 |
| 2023-03-31 | 2023-03-29 | 9.995 | 4,866,531 | +181,530 | 1.31% | 48,641,035 |
| 2023-03-30 | 2023-03-28 | 10.061 | 4,685,001 | +75,638 | 1.26% | 47,136,341 |
| 2023-03-29 | 2023-03-27 | 10.035 | 4,609,363 | +37,819 | 1.24% | 46,253,458 |
| 2023-03-28 | 2023-03-24 | 10.193 | 4,571,544 | +37,819 | 1.23% | 46,599,237 |
| 2023-03-23 | 2023-03-21 | 10.418 | 4,533,725 | +30,255 | 1.22% | 47,232,715 |
| 2023-03-21 | 2023-03-17 | 10.669 | 4,503,470 | -1,013,546 | 1.21% | 48,048,776 |
| 2023-03-17 | 2023-03-15 | 10.418 | 5,517,016 | +104,380 | 1.48% | 57,476,721 |
| 2023-03-16 | 2023-03-14 | 10.365 | 5,412,636 | -104,380 | 1.45% | 56,103,041 |
| 2023-03-15 | 2023-03-13 | 10.471 | 5,517,016 | -201,196 | 1.48% | 57,768,481 |
| 2023-03-10 | 2023-03-08 | 10.180 | 5,718,212 | +12,102 | 1.53% | 58,211,997 |
| 2023-03-07 | 2023-03-03 | 10.312 | 5,706,110 | -12,102 | 1.53% | 58,843,197 |
| 2023-03-06 | 2023-03-02 | 10.127 | 5,718,212 | -3,026 | 1.53% | 57,909,597 |
| 2023-03-03 | 2023-03-01 | 10.101 | 5,721,238 | -46,895 | 1.53% | 57,788,962 |
| 2023-02-27 | 2023-02-23 | 9.783 | 5,768,133 | +25,717 | 1.55% | 56,432,398 |
| 2023-02-24 | 2023-02-22 | 9.783 | 5,742,416 | +6,051 | 1.54% | 56,180,796 |
| 2023-02-20 | 2023-02-16 | 9.466 | 5,736,365 | +22,691 | 1.54% | 54,301,437 |
| 2023-02-14 | 2023-02-10 | 9.625 | 5,713,674 | +6,051 | 1.53% | 54,993,120 |
| 2023-02-08 | 2023-02-06 | 9.255 | 5,707,623 | +22,691 | 1.53% | 52,822,000 |
| 2023-02-07 | 2023-02-03 | 9.347 | 5,684,932 | -15,127 | 1.52% | 53,138,123 |
| 2023-02-06 | 2023-02-02 | 9.413 | 5,700,059 | +175,479 | 1.53% | 53,656,318 |
| 2023-02-02 | 2023-01-31 | 9.440 | 5,524,580 | +78,664 | 1.48% | 52,150,563 |
| 2023-02-01 | 2023-01-30 | 9.374 | 5,445,916 | +214,811 | 1.46% | 51,047,996 |
| 2023-01-31 | 2023-01-27 | 9.453 | 5,231,105 | +9,076 | 1.40% | 49,449,397 |
| 2023-01-30 | 2023-01-26 | 9.321 | 5,222,029 | +16,641 | 1.40% | 48,673,202 |
| 2023-01-26 | 2023-01-19 | 9.070 | 5,205,388 | -3,026 | 1.40% | 47,210,515 |
| 2023-01-16 | 2023-01-12 | 8.858 | 5,208,414 | +15,128 | 1.40% | 46,136,200 |
| 2023-01-10 | 2023-01-06 | 8.475 | 5,193,286 | +36,306 | 1.39% | 44,011,056 |
| 2023-01-04 | 2022-12-30 | 8.316 | 5,156,980 | +36,306 | 1.38% | 42,885,217 |
| 2023-01-03 | 2022-12-29 | 8.131 | 5,120,674 | +24,204 | 1.37% | 41,635,498 |
| 2022-12-22 | 2022-12-20 | 7.946 | 5,096,470 | +75,638 | 1.37% | 40,495,379 |
| 2022-12-21 | 2022-12-19 | 7.946 | 5,020,832 | +104,380 | 1.35% | 39,894,376 |
| 2022-12-15 | 2022-12-13 | 8.171 | 4,916,452 | +246,579 | 1.32% | 40,169,997 |
| 2022-12-09 | 2022-12-07 | 7.893 | 4,669,873 | +3,025 | 1.25% | 36,858,777 |
| 2022-12-07 | 2022-12-05 | 7.999 | 4,666,848 | +37,819 | 1.25% | 37,328,501 |
| 2022-11-29 | 2022-11-25 | 7.536 | 4,629,029 | -102,867 | 1.24% | 34,884,000 |
| 2022-11-28 | 2022-11-24 | 7.457 | 4,731,896 | -249,605 | 1.27% | 35,283,838 |
| 2022-11-22 | 2022-11-18 | 7.443 | 4,981,501 | -113,456 | 1.34% | 37,079,181 |
| 2022-11-14 | 2022-11-10 | 7.404 | 5,094,957 | -66,562 | 1.37% | 37,721,597 |
| 2022-11-10 | 2022-11-08 | 7.324 | 5,161,519 | -84,714 | 1.38% | 37,804,963 |
| 2022-11-09 | 2022-11-07 | 7.404 | 5,246,233 | -151,275 | 1.41% | 38,841,601 |
| 2022-10-05 | 2022-09-30 | 6.597 | 5,397,508 | -7,564 | 1.45% | 35,608,638 |
| 2022-08-25 | 2022-08-23 | 7.417 | 5,405,072 | +16,640 | 1.45% | 40,089,059 |
| 2022-08-24 | 2022-08-22 | 7.496 | 5,388,432 | -51,433 | 1.45% | 40,393,081 |
| 2022-08-12 | 2022-08-10 | 7.351 | 5,439,865 | -136,148 | 1.46% | 39,987,517 |
| 2022-08-05 | 2022-08-03 | 7.576 | 5,576,013 | +1,512 | 1.50% | 42,241,557 |
| 2022-07-25 | 2022-07-21 | 8.091 | 5,574,501 | +22,692 | 1.49% | 45,104,403 |
| 2022-07-14 | 2022-07-12 | 8.171 | 5,551,809 | +30,255 | 1.49% | 45,361,198 |
| 2022-07-11 | 2022-07-07 | 8.157 | 5,521,554 | +22,691 | 1.48% | 45,040,998 |
| 2022-07-06 | 2022-07-04 | 8.210 | 5,498,863 | +22,691 | 1.47% | 45,146,701 |
| 2022-06-27 | 2022-06-23 | 8.197 | 5,476,172 | +13,615 | 1.47% | 44,888,004 |
| 2022-06-24 | 2022-06-22 | 8.250 | 5,462,557 | +104,380 | 1.46% | 45,065,282 |
| 2022-06-23 | 2022-06-21 | 8.356 | 5,358,177 | +142,199 | 1.44% | 44,770,882 |
| 2022-06-22 | 2022-06-20 | 8.210 | 5,215,978 | +25,717 | 1.40% | 42,824,162 |
| 2022-06-21 | 2022-06-17 | 8.197 | 5,190,261 | +116,482 | 1.39% | 42,544,400 |
| 2022-06-20 | 2022-06-16 | 8.316 | 5,073,779 | +160,352 | 1.36% | 42,193,321 |
| 2022-06-17 | 2022-06-15 | 8.422 | 4,913,427 | +108,918 | 1.32% | 41,379,521 |
| 2022-06-08 | 2022-06-06 | 8.937 | 4,804,509 | +78,664 | 1.29% | 42,939,524 |
| 2022-06-07 | 2022-06-02 | 9.109 | 4,725,845 | +75,637 | 1.27% | 43,048,717 |
| 2022-06-02 | 2022-05-31 | 8.964 | 4,650,208 | +4,539 | 1.25% | 41,683,444 |
| 2022-06-01 | 2022-05-30 | 8.739 | 4,645,669 | +75,637 | 1.25% | 40,598,617 |
| 2022-05-25 | 2022-05-23 | 10.195 | 4,570,032 | +376,676 | 1.23% | 46,592,259 |
| 2022-05-24 | 2022-05-20 | 9.890 | 4,193,356 | +381,410 | 1.12% | 41,471,253 |
| 2022-05-23 | 2022-05-19 | 9.744 | 3,811,946 | +343,790 | 1.12% | 37,144,802 |
| 2022-05-20 | 2022-05-18 | 9.802 | 3,468,156 | +134,766 | 1.02% | 33,996,564 |
| 2022-05-19 | 2022-05-17 | 9.802 | 3,333,390 | +17,877 | 0.98% | 32,675,522 |
| 2022-05-18 | 2022-05-16 | 9.817 | 3,315,513 | +41,255 | 0.98% | 32,548,503 |
| 2022-05-16 | 2022-05-12 | 9.584 | 3,274,258 | +195,273 | 0.97% | 31,381,581 |
| 2022-05-13 | 2022-05-11 | 9.599 | 3,078,985 | +17,877 | 0.91% | 29,554,800 |
| 2022-05-12 | 2022-05-10 | 9.643 | 3,061,108 | +251,654 | 0.90% | 29,516,760 |
| 2022-05-11 | 2022-05-06 | 9.686 | 2,809,454 | +154,018 | 0.83% | 27,212,765 |
| 2022-05-10 | 2022-05-05 | 9.817 | 2,655,436 | +177,396 | 0.78% | 26,068,505 |
| 2022-05-06 | 2022-05-04 | 10.035 | 2,478,040 | +68,758 | 0.73% | 24,867,602 |
| 2022-05-05 | 2022-05-03 | 10.050 | 2,409,282 | +303,911 | 0.71% | 24,212,643 |
| 2022-05-04 | 2022-04-29 | 10.079 | 2,105,371 | +302,535 | 0.62% | 21,219,658 |
| 2022-04-29 | 2022-04-27 | 10.021 | 1,802,836 | +100,387 | 0.53% | 18,065,582 |
| 2022-04-28 | 2022-04-26 | 10.021 | 1,702,449 | +314,912 | 0.50% | 17,059,639 |
| 2022-04-27 | 2022-04-25 | 10.122 | 1,387,537 | +108,637 | 0.41% | 14,045,277 |
| 2022-04-22 | 2022-04-20 | 10.661 | 1,278,900 | +55,007 | 0.38% | 13,633,805 |
| 2022-04-20 | 2022-04-14 | 11.039 | 1,223,893 | +20,627 | 0.36% | 13,510,199 |
| 2022-04-19 | 2022-04-13 | 11.111 | 1,203,266 | +20,628 | 0.35% | 13,370,003 |
| 2022-04-08 | 2022-04-06 | 11.373 | 1,182,638 | -2,751 | 0.35% | 13,450,397 |
| 2022-04-07 | 2022-04-04 | 11.141 | 1,185,389 | -2,750 | 0.35% | 13,205,844 |
| 2022-04-06 | 2022-04-01 | 11.722 | 1,188,139 | -1,375 | 0.35% | 13,927,681 |
| 2022-04-01 | 2022-03-30 | 11.199 | 1,189,514 | -4,126 | 0.35% | 13,320,999 |
| 2022-03-29 | 2022-03-25 | 10.748 | 1,193,640 | -556,940 | 0.35% | 12,829,044 |
| 2022-03-28 | 2022-03-24 | 10.457 | 1,750,580 | -103,137 | 0.52% | 18,305,743 |
| 2022-03-25 | 2022-03-23 | 10.501 | 1,853,717 | +17,877 | 0.55% | 19,465,122 |
| 2022-03-24 | 2022-03-22 | 10.631 | 1,835,840 | +257,155 | 0.54% | 19,517,703 |
| 2022-03-23 | 2022-03-21 | 10.312 | 1,578,685 | -64,632 | 0.47% | 16,278,644 |
| 2022-03-22 | 2022-03-18 | 10.152 | 1,643,317 | +64,632 | 0.48% | 16,682,198 |
| 2022-03-21 | 2022-03-17 | 10.137 | 1,578,685 | +20,628 | 0.47% | 16,003,124 |
| 2022-03-17 | 2022-03-15 | 9.832 | 1,558,057 | +4,125 | 0.46% | 15,318,158 |
| 2022-03-15 | 2022-03-11 | 10.108 | 1,553,932 | +13,752 | 0.46% | 15,707,003 |
| 2022-03-11 | 2022-03-09 | 9.962 | 1,540,180 | +6,876 | 0.45% | 15,343,999 |
| 2022-03-10 | 2022-03-08 | 10.181 | 1,533,304 | +20,627 | 0.45% | 15,609,997 |
| 2022-03-09 | 2022-03-07 | 10.472 | 1,512,677 | +185,647 | 0.45% | 15,840,001 |
| 2022-02-10 | 2022-02-08 | 10.937 | 1,327,030 | -1,375 | 0.39% | 14,513,598 |
| 2022-02-09 | 2022-02-07 | 10.399 | 1,328,405 | -1,376 | 0.39% | 13,813,796 |
| 2022-02-04 | 2022-01-27 | 9.235 | 1,329,781 | +2,751 | 0.39% | 12,280,905 |
| 2022-01-27 | 2022-01-25 | 9.410 | 1,327,030 | +6,876 | 0.39% | 12,487,098 |
| 2022-01-25 | 2022-01-21 | 9.759 | 1,320,154 | -15,127 | 0.39% | 12,883,196 |
| 2022-01-21 | 2022-01-19 | 9.424 | 1,335,281 | -8,251 | 0.39% | 12,584,159 |
| 2022-01-20 | 2022-01-18 | 9.133 | 1,343,532 | +15,127 | 0.40% | 12,271,119 |
| 2022-01-18 | 2022-01-14 | 9.541 | 1,328,405 | -20,628 | 0.39% | 12,673,917 |
| 2022-01-17 | 2022-01-13 | 9.599 | 1,349,033 | -24,753 | 0.40% | 12,949,202 |
| 2022-01-14 | 2022-01-12 | 9.483 | 1,373,786 | -15,126 | 0.41% | 13,026,963 |
| 2022-01-06 | 2022-01-04 | 9.483 | 1,388,912 | -1,376 | 0.41% | 13,170,396 |
| 2021-12-20 | 2021-12-16 | 8.973 | 1,390,288 | -412,548 | 0.41% | 12,475,744 |
| 2021-12-16 | 2021-12-14 | 8.712 | 1,802,836 | +68,758 | 0.53% | 15,705,782 |
| 2021-12-14 | 2021-12-10 | 8.755 | 1,734,078 | -23,378 | 0.51% | 15,182,442 |
| 2021-12-13 | 2021-12-09 | 8.930 | 1,757,456 | +228,277 | 0.52% | 15,693,844 |
| 2021-12-10 | 2021-12-08 | 8.683 | 1,529,179 | +137,516 | 0.45% | 13,277,282 |
| 2021-12-09 | 2021-12-07 | 8.683 | 1,391,663 | -547,314 | 0.41% | 12,083,282 |
| 2021-12-08 | 2021-12-06 | 8.624 | 1,938,977 | +211,775 | 0.57% | 16,722,602 |
| 2021-12-07 | 2021-12-03 | 8.799 | 1,727,202 | -22,003 | 0.51% | 15,197,600 |
| 2021-12-06 | 2021-12-02 | 8.770 | 1,749,205 | +16,502 | 0.52% | 15,340,324 |
| 2021-12-02 | 2021-11-30 | 8.624 | 1,732,703 | +357,542 | 0.51% | 14,943,603 |
| 2021-11-30 | 2021-11-26 | 8.741 | 1,375,161 | -11,001 | 0.41% | 12,020,002 |
| 2021-11-25 | 2021-11-23 | 8.886 | 1,386,162 | -23,378 | 0.41% | 12,317,759 |
| 2021-11-24 | 2021-11-22 | 8.639 | 1,409,540 | +16,502 | 0.42% | 12,177,001 |
| 2021-11-23 | 2021-11-19 | 8.464 | 1,393,038 | -20,627 | 0.41% | 11,791,321 |
| 2021-11-18 | 2021-11-16 | 7.185 | 1,413,665 | -253,030 | 0.42% | 10,156,638 |
| 2021-11-17 | 2021-11-15 | 7.097 | 1,666,695 | +181,521 | 0.49% | 11,829,121 |
| 2021-11-16 | 2021-11-12 | 7.039 | 1,485,174 | +71,509 | 0.44% | 10,454,402 |
| 2021-11-05 | 2021-11-03 | 6.952 | 1,413,665 | -9,626 | 0.42% | 9,827,678 |
| 2021-11-03 | 2021-11-01 | 6.908 | 1,423,291 | -6,876 | 0.42% | 9,832,497 |
| 2021-11-02 | 2021-10-29 | 6.719 | 1,430,167 | -11,002 | 0.42% | 9,609,598 |
| 2021-11-01 | 2021-10-28 | 6.603 | 1,441,169 | -8,250 | 0.43% | 9,515,843 |
| 2021-10-29 | 2021-10-27 | 6.763 | 1,449,419 | -2,751 | 0.43% | 9,802,197 |
| 2021-10-21 | 2021-10-19 | 6.632 | 1,452,170 | -4,125 | 0.43% | 9,630,721 |
| 2021-10-20 | 2021-10-18 | 6.632 | 1,456,295 | -145,767 | 0.43% | 9,658,078 |
| 2021-10-19 | 2021-10-15 | 6.327 | 1,602,062 | +149,892 | 0.47% | 10,135,498 |
| 2021-10-07 | 2021-10-05 | 6.923 | 1,452,170 | -61,882 | 0.43% | 10,053,121 |
| 2021-09-30 | 2021-09-28 | 7.068 | 1,514,052 | -13,752 | 0.45% | 10,701,720 |
| 2021-09-29 | 2021-09-27 | 7.039 | 1,527,804 | +79,760 | 0.45% | 10,754,482 |
| 2021-09-13 | 2021-09-09 | 7.286 | 1,448,044 | +6,875 | 0.43% | 10,551,058 |
| 2021-09-02 | 2021-08-31 | 6.937 | 1,441,169 | +2,751 | 0.43% | 9,997,923 |
| 2021-07-27 | 2021-07-23 | 6.937 | 1,438,418 | -26,128 | 0.42% | 9,978,839 |
| 2021-07-22 | 2021-07-20 | 6.879 | 1,464,546 | -137,516 | 0.43% | 10,074,898 |
| 2021-07-12 | 2021-07-08 | 7.214 | 1,602,062 | -4,126 | 0.47% | 11,556,798 |
| 2021-07-08 | 2021-07-06 | 7.243 | 1,606,188 | -1,375 | 0.47% | 11,633,281 |
| 2021-07-02 | 2021-06-29 | 7.272 | 1,607,563 | +11,001 | 0.47% | 11,690,000 |
| 2021-06-25 | 2021-06-23 | 7.257 | 1,596,562 | -30,253 | 0.47% | 11,586,782 |
| 2021-06-16 | 2021-06-11 | 7.694 | 1,626,815 | +4,125 | 0.48% | 12,516,138 |
| 2021-06-15 | 2021-06-10 | 7.621 | 1,622,690 | -12,376 | 0.48% | 12,366,402 |
| 2021-06-11 | 2021-06-09 | 7.577 | 1,635,066 | -4,126 | 0.48% | 12,389,378 |
| 2021-06-10 | 2021-06-08 | 7.708 | 1,639,192 | +4,126 | 0.48% | 12,635,202 |
| 2021-05-26 | 2021-05-24 | 8.300 | 1,635,066 | +85,097 | 0.48% | 13,571,297 |
| 2021-05-13 | 2021-05-11 | 8.208 | 1,549,969 | -16,947 | 0.48% | 12,722,299 |
| 2021-05-05 | 2021-05-03 | 8.208 | 1,566,916 | -3,911 | 0.49% | 12,861,402 |
| 2021-04-28 | 2021-04-26 | 8.408 | 1,570,827 | -18,250 | 0.49% | 13,206,804 |
| 2021-04-22 | 2021-04-20 | 8.500 | 1,589,077 | -14,339 | 0.49% | 13,506,521 |
| 2021-04-20 | 2021-04-16 | 8.653 | 1,603,416 | -29,983 | 0.50% | 13,874,397 |
| 2021-04-15 | 2021-04-13 | 8.592 | 1,633,399 | -3,911 | 0.51% | 14,033,601 |
| 2021-04-12 | 2021-04-08 | 8.745 | 1,637,310 | +19,554 | 0.51% | 14,318,403 |
| 2021-04-08 | 2021-04-01 | 8.469 | 1,617,756 | -277,665 | 0.50% | 13,700,641 |
| 2021-04-07 | 2021-03-31 | 8.254 | 1,895,421 | -19,553 | 0.59% | 15,645,043 |
| 2021-04-01 | 2021-03-30 | 8.285 | 1,914,974 | -408,024 | 0.60% | 15,865,196 |
| 2021-03-26 | 2021-03-24 | 7.441 | 2,322,998 | +6,518 | 0.72% | 17,285,398 |
| 2021-03-24 | 2021-03-22 | 7.809 | 2,316,480 | -153,824 | 0.72% | 18,089,857 |
| 2021-03-23 | 2021-03-19 | 7.702 | 2,470,304 | -10,429 | 0.77% | 19,025,800 |
| 2021-03-19 | 2021-03-17 | 7.809 | 2,480,733 | -89,948 | 0.77% | 19,372,542 |
| 2021-03-18 | 2021-03-16 | 7.840 | 2,570,681 | -18,250 | 0.80% | 20,153,844 |
| 2021-03-17 | 2021-03-15 | 7.855 | 2,588,931 | -48,233 | 0.81% | 20,336,642 |
| 2021-03-16 | 2021-03-12 | 7.825 | 2,637,164 | -139,484 | 0.82% | 20,634,603 |
| 2021-03-15 | 2021-03-11 | 7.640 | 2,776,648 | -35,197 | 0.86% | 21,214,801 |
| 2021-03-10 | 2021-03-08 | 7.441 | 2,811,845 | +1,304 | 0.88% | 20,922,902 |
| 2021-03-04 | 2021-03-02 | 7.564 | 2,810,541 | +13,036 | 0.87% | 21,258,159 |
| 2021-03-02 | 2021-02-26 | 7.794 | 2,797,505 | -31,286 | 0.87% | 21,803,358 |
| 2021-02-24 | 2021-02-22 | 8.024 | 2,828,791 | -131,663 | 0.88% | 22,698,196 |
| 2021-02-23 | 2021-02-19 | 7.886 | 2,960,454 | +617,902 | 0.92% | 23,345,879 |
| 2021-02-22 | 2021-02-18 | 7.748 | 2,342,552 | +86,037 | 0.73% | 18,149,699 |
| 2021-02-18 | 2021-02-16 | 7.702 | 2,256,515 | +101,680 | 0.70% | 17,379,238 |
| 2021-02-17 | 2021-02-11 | 7.686 | 2,154,835 | +238,557 | 0.67% | 16,563,059 |
| 2021-02-16 | 2021-02-09 | 7.748 | 1,916,278 | +114,716 | 0.60% | 14,846,999 |
| 2021-02-10 | 2021-02-08 | 8.223 | 1,801,562 | -1,230,590 | 0.56% | 14,815,039 |
| 2021-02-05 | 2021-02-03 | 7.518 | 3,032,152 | -84,733 | 0.94% | 22,794,803 |
| 2021-02-02 | 2021-01-29 | 7.502 | 3,116,885 | +6,518 | 0.97% | 23,383,980 |
| 2021-02-01 | 2021-01-28 | 7.441 | 3,110,367 | -18,250 | 0.97% | 23,144,200 |
| 2021-01-29 | 2021-01-27 | 7.594 | 3,128,617 | -45,626 | 0.97% | 23,759,998 |
| 2021-01-28 | 2021-01-26 | 7.441 | 3,174,243 | -2,607 | 0.99% | 23,619,501 |
| 2021-01-21 | 2021-01-19 | 7.502 | 3,176,850 | +18,250 | 0.99% | 23,833,859 |
| 2021-01-15 | 2021-01-13 | 7.426 | 3,158,600 | +13,036 | 0.98% | 23,454,641 |
| 2021-01-14 | 2021-01-12 | 7.502 | 3,145,564 | +50,840 | 0.98% | 23,599,140 |
| 2021-01-13 | 2021-01-11 | 7.548 | 3,094,724 | +48,233 | 0.96% | 23,360,161 |
| 2021-01-12 | 2021-01-08 | 7.548 | 3,046,491 | +2,607 | 0.95% | 22,996,080 |
| 2021-01-11 | 2021-01-07 | 7.732 | 3,043,884 | +15,643 | 0.95% | 23,536,801 |
| 2021-01-08 | 2021-01-06 | 7.840 | 3,028,241 | -80,822 | 0.94% | 23,741,062 |
| 2021-01-07 | 2021-01-05 | 7.978 | 3,109,063 | -457,561 | 0.97% | 24,803,997 |
| 2021-01-06 | 2021-01-04 | 7.318 | 3,566,624 | -7,821 | 1.11% | 26,101,442 |
| 2021-01-05 | 2020-12-31 | 7.103 | 3,574,445 | -9,125 | 1.11% | 25,390,918 |
| 2021-01-04 | 2020-12-29 | 7.103 | 3,583,570 | +2,607 | 1.12% | 25,455,737 |
| 2020-12-29 | 2020-12-24 | 7.057 | 3,580,963 | -15,643 | 1.11% | 25,272,399 |
| 2020-12-28 | 2020-12-22 | 6.858 | 3,596,606 | -7,822 | 1.12% | 24,665,458 |
| 2020-12-22 | 2020-12-18 | 6.797 | 3,604,428 | -7,821 | 1.12% | 24,497,901 |
| 2020-12-16 | 2020-12-14 | 7.196 | 3,612,249 | -70,394 | 1.12% | 25,991,978 |
| 2020-12-15 | 2020-12-11 | 7.380 | 3,682,643 | -70,394 | 1.15% | 27,176,498 |
| 2020-12-14 | 2020-12-10 | 7.441 | 3,753,037 | -164,253 | 1.17% | 27,926,299 |
| 2020-12-11 | 2020-12-09 | 7.502 | 3,917,290 | -130,359 | 1.22% | 29,388,904 |
| 2020-12-10 | 2020-12-08 | 7.395 | 4,047,649 | -101,680 | 1.26% | 29,932,203 |
| 2020-12-09 | 2020-12-07 | 7.349 | 4,149,329 | -79,519 | 1.29% | 30,493,143 |
| 2020-12-08 | 2020-12-04 | 7.410 | 4,228,848 | -45,625 | 1.32% | 31,337,042 |
| 2020-12-04 | 2020-12-02 | 7.272 | 4,274,473 | -39,108 | 1.33% | 31,084,918 |
| 2020-11-30 | 2020-11-26 | 6.720 | 4,313,581 | -105,591 | 1.34% | 28,986,840 |
| 2020-11-17 | 2020-11-13 | 6.398 | 4,419,172 | -10,429 | 1.38% | 28,272,601 |
| 2020-11-16 | 2020-11-12 | 6.398 | 4,429,601 | -7,821 | 1.38% | 28,339,323 |
| 2020-11-13 | 2020-11-11 | 6.352 | 4,437,422 | -13,036 | 1.38% | 28,185,119 |
| 2020-11-12 | 2020-11-10 | 6.260 | 4,450,458 | -37,804 | 1.38% | 27,858,240 |
| 2020-11-06 | 2020-11-04 | 5.891 | 4,488,262 | -97,769 | 1.40% | 26,442,239 |
| 2020-11-03 | 2020-10-30 | 5.707 | 4,586,031 | +97,769 | 1.43% | 26,173,917 |
| 2020-10-30 | 2020-10-28 | 5.554 | 4,488,262 | +11,732 | 1.40% | 24,927,319 |
| 2020-10-29 | 2020-10-27 | 5.569 | 4,476,530 | +28,679 | 1.39% | 24,930,841 |
| 2020-10-23 | 2020-10-21 | 5.661 | 4,447,851 | +16,947 | 1.38% | 25,180,561 |
| 2020-09-25 | 2020-09-23 | 5.907 | 4,430,904 | +39,108 | 1.38% | 26,172,299 |
| 2020-09-11 | 2020-09-09 | 5.753 | 4,391,796 | +13,035 | 1.37% | 25,267,497 |
| 2020-09-03 | 2020-09-01 | 5.830 | 4,378,761 | +57,358 | 1.36% | 25,528,402 |
| 2020-08-31 | 2020-08-27 | 5.692 | 4,321,403 | +53,448 | 1.34% | 24,597,302 |
| 2020-08-28 | 2020-08-26 | 5.707 | 4,267,955 | +63,876 | 1.33% | 24,358,558 |
| 2020-08-27 | 2020-08-25 | 5.723 | 4,204,079 | +13,035 | 1.31% | 24,058,497 |
| 2020-08-20 | 2020-08-18 | 5.845 | 4,191,044 | +130,360 | 1.30% | 24,498,303 |
| 2020-08-19 | 2020-08-17 | 5.784 | 4,060,684 | +39,107 | 1.26% | 23,487,097 |
| 2020-08-18 | 2020-08-14 | 5.769 | 4,021,577 | +26,072 | 1.25% | 23,199,201 |
| 2020-08-13 | 2020-08-11 | 5.799 | 3,995,505 | +19,554 | 1.24% | 23,171,400 |
| 2020-07-31 | 2020-07-29 | 5.707 | 3,975,951 | +325,898 | 1.24% | 22,691,999 |
| 2020-07-28 | 2020-07-24 | 5.692 | 3,650,053 | +6,517 | 1.14% | 20,775,997 |
| 2020-07-23 | 2020-07-21 | 5.830 | 3,643,536 | +10,429 | 1.13% | 21,242,003 |
| 2020-07-15 | 2020-07-13 | 5.907 | 3,633,107 | +10,429 | 1.13% | 21,459,901 |
| 2020-07-14 | 2020-07-10 | 5.937 | 3,622,678 | +264,629 | 1.13% | 21,509,460 |
| 2020-07-13 | 2020-07-09 | 6.060 | 3,358,049 | +142,091 | 1.05% | 20,350,399 |
| 2020-07-10 | 2020-07-08 | 5.983 | 3,215,958 | -93,858 | 1.00% | 19,242,601 |
| 2020-07-09 | 2020-07-07 | 5.999 | 3,309,816 | +5,214 | 1.03% | 19,854,978 |
| 2020-07-08 | 2020-07-06 | 6.014 | 3,304,602 | +737,832 | 1.03% | 19,874,400 |
| 2020-06-30 | 2020-06-26 | 5.539 | 2,566,770 | +7,822 | 0.80% | 14,216,181 |
| 2020-06-29 | 2020-06-24 | 5.585 | 2,558,948 | +57,358 | 0.80% | 14,290,639 |
| 2020-06-26 | 2020-06-23 | 5.600 | 2,501,590 | +73,001 | 0.78% | 14,008,699 |
| 2020-06-17 | 2020-06-15 | 5.569 | 2,428,589 | +114,716 | 0.76% | 13,525,379 |
| 2020-06-16 | 2020-06-12 | 5.661 | 2,313,873 | +65,179 | 0.72% | 13,099,499 |
| 2020-06-12 | 2020-06-10 | 5.723 | 2,248,694 | +132,967 | 0.70% | 12,868,502 |
| 2020-06-10 | 2020-06-08 | 5.707 | 2,115,727 | +13,035 | 0.66% | 12,075,118 |
| 2020-06-08 | 2020-06-04 | 5.646 | 2,102,692 | +78,216 | 0.65% | 11,871,683 |
| 2020-06-04 | 2020-06-02 | 5.523 | 2,024,476 | +65,179 | 0.63% | 11,181,600 |
| 2020-06-01 | 2020-05-28 | 5.416 | 1,959,297 | +65,180 | 0.61% | 10,611,182 |
| 2020-05-29 | 2020-05-27 | 6.228 | 1,894,117 | +183,806 | 0.59% | 11,795,878 |
| 2020-05-28 | 2020-05-26 | 6.293 | 1,710,311 | +113,404 | 0.53% | 10,763,614 |
| 2020-05-27 | 2020-05-25 | 6.244 | 1,596,907 | +30,429 | 0.53% | 9,971,201 |
| 2020-05-26 | 2020-05-22 | 6.261 | 1,566,478 | +77,898 | 0.52% | 9,806,940 |
| 2020-05-19 | 2020-05-15 | 6.277 | 1,488,580 | +12,172 | 0.50% | 9,343,720 |
| 2020-05-18 | 2020-05-14 | 6.293 | 1,476,408 | +81,549 | 0.49% | 9,291,577 |
| 2020-05-08 | 2020-05-06 | 6.425 | 1,394,859 | -413,833 | 0.46% | 8,961,719 |
| 2020-05-07 | 2020-05-05 | 6.376 | 1,808,692 | +101,024 | 0.60% | 11,531,362 |
| 2020-05-06 | 2020-05-04 | 6.458 | 1,707,668 | +121,716 | 0.57% | 11,027,581 |
| 2020-05-05 | 2020-04-29 | 6.573 | 1,585,952 | +279,945 | 0.53% | 10,423,997 |
| 2020-04-29 | 2020-04-27 | 6.326 | 1,306,007 | -10,954 | 0.44% | 8,262,101 |
| 2020-04-28 | 2020-04-24 | 6.113 | 1,316,961 | -165,533 | 0.44% | 8,050,079 |
| 2020-04-21 | 2020-04-17 | 6.228 | 1,482,494 | +356,626 | 0.49% | 9,232,438 |
| 2020-04-20 | 2020-04-16 | 6.178 | 1,125,868 | -6,086 | 0.38% | 6,956,000 |
| 2020-04-16 | 2020-04-14 | 6.244 | 1,131,954 | +26,778 | 0.38% | 7,068,002 |
| 2020-03-19 | 2020-03-17 | 6.523 | 1,105,176 | +1,217 | 0.37% | 7,209,518 |
| 2020-03-11 | 2020-03-09 | 7.066 | 1,103,959 | +2,434 | 0.37% | 7,800,199 |
| 2020-02-26 | 2020-02-24 | 7.279 | 1,101,525 | -7,303 | 0.37% | 8,018,301 |
| 2020-02-14 | 2020-02-12 | 7.756 | 1,108,828 | +7,303 | 0.37% | 8,599,842 |
| 2020-02-03 | 2020-01-30 | 7.246 | 1,101,525 | +7,303 | 0.37% | 7,982,101 |
| 2020-01-30 | 2020-01-24 | 7.887 | 1,094,222 | -12,171 | 0.36% | 8,630,400 |
| 2020-01-21 | 2020-01-17 | 8.216 | 1,106,393 | +12,171 | 0.37% | 9,089,996 |
| 2020-01-16 | 2020-01-14 | 8.002 | 1,094,222 | -30,429 | 0.36% | 8,756,260 |
| 2020-01-14 | 2020-01-10 | 7.969 | 1,124,651 | -20,691 | 0.37% | 8,962,801 |
| 2020-01-02 | 2019-12-27 | 7.542 | 1,145,342 | -60,858 | 0.38% | 8,638,377 |
| 2019-12-27 | 2019-12-20 | 7.361 | 1,206,200 | +60,858 | 0.40% | 8,879,359 |
| 2019-12-13 | 2019-12-11 | 7.444 | 1,145,342 | -32,864 | 0.38% | 8,525,457 |
| 2019-12-06 | 2019-12-04 | 7.361 | 1,178,206 | +23,126 | 0.39% | 8,673,283 |
| 2019-12-03 | 2019-11-29 | 7.394 | 1,155,080 | -3,651 | 0.38% | 8,541,002 |
| 2019-11-15 | 2019-11-13 | 7.493 | 1,158,731 | -3,652 | 0.39% | 8,682,239 |
| 2019-11-05 | 2019-11-01 | 7.591 | 1,162,383 | +3,652 | 0.39% | 8,824,203 |
| 2019-10-31 | 2019-10-29 | 7.591 | 1,158,731 | +4,868 | 0.39% | 8,796,479 |
| 2019-10-10 | 2019-10-08 | 7.131 | 1,153,863 | -54,771 | 0.38% | 8,228,643 |
| 2019-10-09 | 2019-10-04 | 7.033 | 1,208,634 | +54,771 | 0.40% | 8,500,077 |
| 2019-08-12 | 2019-08-08 | 7.559 | 1,153,863 | +1,218 | 0.38% | 8,721,604 |
| 2019-07-22 | 2019-07-18 | 7.904 | 1,152,645 | -3,652 | 0.38% | 9,110,137 |
| 2019-06-21 | 2019-06-19 | 7.986 | 1,156,297 | +3,652 | 0.39% | 9,234,001 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,152,645 | +68,538 | 0.38% | 9,847,188 |
| 2019-05-09 | 2019-05-07 | 9.312 | 1,084,107 | -11,448 | 0.38% | 10,095,019 |
| 2019-05-08 | 2019-05-06 | 9.137 | 1,095,555 | -18,316 | 0.39% | 10,010,221 |
| 2019-04-29 | 2019-04-25 | 9.259 | 1,113,871 | -68,687 | 0.39% | 10,313,796 |
| 2019-04-25 | 2019-04-23 | 9.224 | 1,182,558 | +1,145 | 0.42% | 10,908,478 |
| 2019-04-10 | 2019-04-08 | 9.207 | 1,181,413 | +20,606 | 0.42% | 10,877,276 |
| 2019-04-09 | 2019-04-04 | 9.172 | 1,160,807 | +2,289 | 0.41% | 10,646,996 |
| 2019-03-28 | 2019-03-26 | 9.137 | 1,158,518 | -2,289 | 0.41% | 10,585,521 |
| 2019-03-27 | 2019-03-25 | 9.155 | 1,160,807 | -72,122 | 0.41% | 10,626,716 |
| 2019-03-21 | 2019-03-19 | 9.155 | 1,232,929 | +3,435 | 0.44% | 11,286,964 |
| 2019-03-18 | 2019-03-14 | 8.893 | 1,229,494 | -21,751 | 0.44% | 10,933,318 |
| 2019-03-12 | 2019-03-08 | 8.770 | 1,251,245 | -3,434 | 0.44% | 10,973,719 |
| 2019-03-08 | 2019-03-06 | 8.997 | 1,254,679 | -57,239 | 0.44% | 11,288,796 |
| 2019-03-06 | 2019-03-04 | 9.032 | 1,311,918 | -34,344 | 0.46% | 11,849,636 |
| 2019-03-05 | 2019-03-01 | 8.997 | 1,346,262 | +6,869 | 0.48% | 12,112,801 |
| 2019-03-01 | 2019-02-27 | 8.910 | 1,339,393 | +22,895 | 0.47% | 11,933,998 |
| 2019-02-27 | 2019-02-25 | 9.050 | 1,316,498 | -104,175 | 0.47% | 11,914,004 |
| 2019-02-26 | 2019-02-22 | 8.910 | 1,420,673 | -17,171 | 0.50% | 12,658,204 |
| 2019-02-25 | 2019-02-21 | 8.945 | 1,437,844 | -56,095 | 0.51% | 12,861,437 |
| 2019-02-22 | 2019-02-20 | 8.927 | 1,493,939 | -51,515 | 0.53% | 13,337,104 |
| 2019-02-21 | 2019-02-19 | 8.858 | 1,545,454 | -12,592 | 0.55% | 13,689,003 |
| 2019-02-18 | 2019-02-14 | 8.735 | 1,558,046 | -3,435 | 0.55% | 13,609,998 |
| 2019-02-15 | 2019-02-13 | 8.788 | 1,561,481 | +69,832 | 0.55% | 13,721,844 |
| 2019-01-30 | 2019-01-28 | 8.526 | 1,491,649 | +37,778 | 0.53% | 12,717,280 |
| 2019-01-24 | 2019-01-22 | 8.299 | 1,453,871 | +74,411 | 0.52% | 12,064,998 |
| 2019-01-23 | 2019-01-21 | 8.333 | 1,379,460 | +91,582 | 0.49% | 11,495,696 |
| 2019-01-11 | 2019-01-09 | 8.124 | 1,287,878 | +3,434 | 0.46% | 10,462,500 |
| 2019-01-07 | 2019-01-03 | 7.967 | 1,284,444 | +28,620 | 0.46% | 10,232,642 |
| 2019-01-04 | 2019-01-02 | 8.124 | 1,255,824 | +28,619 | 0.45% | 10,202,098 |
| 2018-12-19 | 2018-12-17 | 8.211 | 1,227,205 | -16,027 | 0.43% | 10,076,803 |
| 2018-11-15 | 2018-11-13 | 8.438 | 1,243,232 | +28,620 | 0.44% | 10,490,763 |
| 2018-11-14 | 2018-11-12 | 8.473 | 1,214,612 | +40,067 | 0.43% | 10,291,699 |
| 2018-11-06 | 2018-11-02 | 8.264 | 1,174,545 | +3,435 | 0.42% | 9,705,962 |
| 2018-10-29 | 2018-10-25 | 7.757 | 1,171,110 | -3,435 | 0.42% | 9,084,237 |
| 2018-10-24 | 2018-10-22 | 7.967 | 1,174,545 | +5,724 | 0.42% | 9,357,122 |
| 2018-10-23 | 2018-10-19 | 7.827 | 1,168,821 | +5,724 | 0.41% | 9,148,161 |
| 2018-10-18 | 2018-10-15 | 7.774 | 1,163,097 | -28,619 | 0.41% | 9,042,400 |
| 2018-10-15 | 2018-10-11 | 7.722 | 1,191,716 | -11,448 | 0.42% | 9,202,436 |
| 2018-10-10 | 2018-10-08 | 7.897 | 1,203,164 | -35,488 | 0.43% | 9,501,038 |
| 2018-10-09 | 2018-10-05 | 8.159 | 1,238,652 | -11,448 | 0.44% | 10,105,876 |
| 2018-09-28 | 2018-09-26 | 8.333 | 1,250,100 | +3,434 | 0.44% | 10,417,678 |
| 2018-09-18 | 2018-09-14 | 8.002 | 1,246,666 | -2,290 | 0.44% | 9,975,240 |
| 2018-09-03 | 2018-08-30 | 7.984 | 1,248,956 | -5,723 | 0.44% | 9,971,744 |
| 2018-08-31 | 2018-08-29 | 8.054 | 1,254,679 | +3,434 | 0.44% | 10,105,117 |
| 2018-08-29 | 2018-08-27 | 7.862 | 1,251,245 | +5,724 | 0.44% | 9,836,999 |
| 2018-08-20 | 2018-08-16 | 7.425 | 1,245,521 | +85,858 | 0.44% | 9,247,999 |
| 2018-08-13 | 2018-08-09 | 7.809 | 1,159,663 | +2,290 | 0.41% | 9,056,223 |
| 2018-07-27 | 2018-07-25 | 8.036 | 1,157,373 | -8,014 | 0.41% | 9,301,199 |
| 2018-07-18 | 2018-07-16 | 8.089 | 1,165,387 | -3,434 | 0.41% | 9,426,684 |
| 2018-07-12 | 2018-07-10 | 8.124 | 1,168,821 | +11,448 | 0.41% | 9,495,301 |
| 2018-07-11 | 2018-07-09 | 7.932 | 1,157,373 | +3,434 | 0.41% | 9,179,879 |
| 2018-07-10 | 2018-07-06 | 7.879 | 1,153,939 | -27,474 | 0.41% | 9,092,162 |
| 2018-07-09 | 2018-07-05 | 7.932 | 1,181,413 | -5,724 | 0.42% | 9,370,556 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,187,137 | +4,579 | 0.42% | 10,079,637 |
| 2018-06-22 | 2018-06-20 | 8.980 | 1,182,558 | -25,185 | 0.42% | 10,619,238 |
| 2018-06-21 | 2018-06-19 | 9.015 | 1,207,743 | +6,868 | 0.43% | 10,887,596 |
| 2018-06-15 | 2018-06-13 | 9.364 | 1,200,875 | -11,448 | 0.43% | 11,245,283 |
| 2018-06-11 | 2018-06-07 | 9.469 | 1,212,323 | +57,239 | 0.43% | 11,479,564 |
| 2018-06-01 | 2018-05-30 | 9.155 | 1,155,084 | +3,435 | 0.41% | 10,574,324 |
| 2018-05-29 | 2018-05-25 | 9.574 | 1,151,649 | +6,869 | 0.41% | 11,025,758 |
| 2018-05-24 | 2018-05-21 | 10.604 | 1,144,780 | +56,562 | 0.41% | 12,139,807 |
| 2018-05-23 | 2018-05-18 | 10.604 | 1,088,218 | -115,352 | 0.41% | 11,539,996 |
| 2018-05-17 | 2018-05-15 | 10.733 | 1,203,570 | -5,441 | 0.45% | 12,918,085 |
| 2018-05-14 | 2018-05-10 | 10.733 | 1,209,011 | +5,441 | 0.45% | 12,976,484 |
| 2018-05-07 | 2018-05-03 | 10.586 | 1,203,570 | +3,265 | 0.45% | 12,741,125 |
| 2018-04-27 | 2018-04-25 | 10.770 | 1,200,305 | -9,794 | 0.45% | 12,927,161 |
| 2018-04-26 | 2018-04-24 | 10.715 | 1,210,099 | +2,177 | 0.45% | 12,965,922 |
| 2018-04-24 | 2018-04-20 | 10.862 | 1,207,922 | -16,324 | 0.45% | 13,120,196 |
| 2018-04-13 | 2018-04-11 | 11.082 | 1,224,246 | +3,265 | 0.46% | 13,567,504 |
| 2018-03-28 | 2018-03-26 | 11.027 | 1,220,981 | -14,147 | 0.46% | 13,464,000 |
| 2018-03-27 | 2018-03-23 | 10.990 | 1,235,128 | -3,265 | 0.46% | 13,574,602 |
| 2018-03-15 | 2018-03-13 | 11.229 | 1,238,393 | -14,146 | 0.46% | 13,906,365 |
| 2018-03-14 | 2018-03-12 | 11.358 | 1,252,539 | -8,706 | 0.47% | 14,226,356 |
| 2018-03-13 | 2018-03-09 | 11.303 | 1,261,245 | -77,264 | 0.47% | 14,255,699 |
| 2018-03-12 | 2018-03-08 | 11.211 | 1,338,509 | +8,706 | 0.50% | 15,006,004 |
| 2018-03-06 | 2018-03-02 | 11.101 | 1,329,803 | +102,293 | 0.50% | 14,761,762 |
| 2018-02-28 | 2018-02-26 | 11.395 | 1,227,510 | -54,411 | 0.46% | 13,987,196 |
| 2018-02-27 | 2018-02-23 | 11.395 | 1,281,921 | +69,646 | 0.48% | 14,607,197 |
| 2018-02-22 | 2018-02-20 | 11.395 | 1,212,275 | -5,441 | 0.45% | 13,813,597 |
| 2018-02-20 | 2018-02-13 | 11.376 | 1,217,716 | +8,705 | 0.45% | 13,853,216 |
| 2018-02-13 | 2018-02-09 | 11.211 | 1,209,011 | +2,177 | 0.45% | 13,554,204 |
| 2018-02-09 | 2018-02-07 | 11.579 | 1,206,834 | +1,088 | 0.45% | 13,973,398 |
| 2018-02-07 | 2018-02-05 | 11.909 | 1,205,746 | +6,529 | 0.45% | 14,359,680 |
| 2018-01-30 | 2018-01-26 | 12.222 | 1,199,217 | -89,234 | 0.45% | 14,656,604 |
| 2018-01-29 | 2018-01-25 | 12.259 | 1,288,451 | -26,117 | 0.48% | 15,794,565 |
| 2018-01-26 | 2018-01-24 | 12.148 | 1,314,568 | -38,087 | 0.49% | 15,969,762 |
| 2018-01-25 | 2018-01-23 | 11.909 | 1,352,655 | -10,883 | 0.50% | 16,109,275 |
| 2018-01-24 | 2018-01-22 | 11.965 | 1,363,538 | -10,882 | 0.51% | 16,314,064 |
| 2018-01-19 | 2018-01-17 | 11.965 | 1,374,420 | -10,882 | 0.51% | 16,444,262 |
| 2018-01-15 | 2018-01-11 | 11.873 | 1,385,302 | +3,265 | 0.52% | 16,447,160 |
| 2018-01-11 | 2018-01-09 | 11.965 | 1,382,037 | -10,883 | 0.52% | 16,535,396 |
| 2018-01-10 | 2018-01-08 | 11.928 | 1,392,920 | -4,352 | 0.52% | 16,614,406 |
| 2018-01-08 | 2018-01-04 | 12.056 | 1,397,272 | -1,089 | 0.52% | 16,846,075 |
| 2018-01-05 | 2018-01-03 | 12.112 | 1,398,361 | -32,646 | 0.52% | 16,936,305 |
| 2018-01-04 | 2018-01-02 | 12.020 | 1,431,007 | -30,470 | 0.53% | 17,200,198 |
| 2018-01-03 | 2017-12-29 | 11.983 | 1,461,477 | +2,176 | 0.54% | 17,512,717 |
| 2017-12-28 | 2017-12-22 | 11.946 | 1,459,301 | -10,882 | 0.54% | 17,433,002 |
| 2017-12-27 | 2017-12-21 | 11.854 | 1,470,183 | -5,441 | 0.55% | 17,427,900 |
| 2017-12-22 | 2017-12-20 | 11.707 | 1,475,624 | +16,323 | 0.55% | 17,275,439 |
| 2017-12-21 | 2017-12-19 | 11.873 | 1,459,301 | -48,970 | 0.54% | 17,325,722 |
| 2017-12-19 | 2017-12-15 | 11.909 | 1,508,271 | -39,176 | 0.56% | 17,962,564 |
| 2017-12-13 | 2017-12-11 | 11.946 | 1,547,447 | -5,441 | 0.58% | 18,486,006 |
| 2017-12-11 | 2017-12-07 | 11.652 | 1,552,888 | +8,706 | 0.58% | 18,094,364 |
| 2017-11-28 | 2017-11-24 | 11.707 | 1,544,182 | -6,529 | 0.58% | 18,078,061 |
| 2017-11-27 | 2017-11-23 | 11.817 | 1,550,711 | -13,059 | 0.58% | 18,325,498 |
| 2017-11-16 | 2017-11-14 | 12.093 | 1,563,770 | -2,176 | 0.58% | 18,910,922 |
| 2017-11-15 | 2017-11-13 | 11.946 | 1,565,946 | -30,470 | 0.58% | 18,706,997 |
| 2017-11-13 | 2017-11-09 | 12.075 | 1,596,416 | -1,089 | 0.60% | 19,276,376 |
| 2017-11-10 | 2017-11-08 | 12.001 | 1,597,505 | -5,441 | 0.60% | 19,172,085 |
| 2017-11-09 | 2017-11-07 | 11.946 | 1,602,946 | -32,646 | 0.60% | 19,149,004 |
| 2017-11-07 | 2017-11-03 | 11.891 | 1,635,592 | +14,147 | 0.61% | 19,448,817 |
| 2017-11-03 | 2017-11-01 | 11.487 | 1,621,445 | +14,146 | 0.60% | 18,624,996 |
| 2017-11-01 | 2017-10-30 | 11.413 | 1,607,299 | +5,442 | 0.60% | 18,344,345 |
| 2017-10-24 | 2017-10-20 | 11.082 | 1,601,857 | +5,441 | 0.60% | 17,752,315 |
| 2017-10-23 | 2017-10-19 | 10.972 | 1,596,416 | +10,882 | 0.60% | 17,515,976 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,585,534 | +13,058 | 0.59% | 17,513,138 |
| 2017-10-18 | 2017-10-16 | 11.119 | 1,572,476 | +8,706 | 0.59% | 17,484,505 |
| 2017-10-16 | 2017-10-12 | 10.935 | 1,563,770 | +10,882 | 0.58% | 17,100,302 |
| 2017-10-13 | 2017-10-11 | 11.046 | 1,552,888 | +10,883 | 0.58% | 17,152,544 |
| 2017-10-12 | 2017-10-10 | 11.009 | 1,542,005 | +10,882 | 0.57% | 16,975,655 |
| 2017-10-11 | 2017-10-09 | 10.954 | 1,531,123 | +16,323 | 0.57% | 16,771,437 |
| 2017-10-10 | 2017-10-06 | 11.009 | 1,514,800 | +21,764 | 0.56% | 16,676,160 |
| 2017-10-06 | 2017-10-03 | 10.935 | 1,493,036 | +10,883 | 0.56% | 16,326,804 |
| 2017-10-03 | 2017-09-28 | 10.660 | 1,482,153 | +5,441 | 0.55% | 15,799,195 |
| 2017-09-29 | 2017-09-27 | 10.788 | 1,476,712 | +16,323 | 0.55% | 15,931,176 |
| 2017-09-28 | 2017-09-26 | 10.770 | 1,460,389 | +16,323 | 0.54% | 15,728,239 |
| 2017-09-27 | 2017-09-25 | 10.678 | 1,444,066 | +10,882 | 0.54% | 15,419,742 |
| 2017-09-26 | 2017-09-22 | 10.880 | 1,433,184 | +16,324 | 0.53% | 15,593,284 |
| 2017-09-20 | 2017-09-18 | 11.027 | 1,416,860 | -1,089 | 0.53% | 15,623,996 |
| 2017-09-15 | 2017-09-13 | 10.843 | 1,417,949 | -6,529 | 0.53% | 15,375,405 |
| 2017-09-12 | 2017-09-08 | 10.862 | 1,424,478 | +27,206 | 0.53% | 15,472,382 |
| 2017-09-08 | 2017-09-06 | 10.696 | 1,397,272 | +27,205 | 0.52% | 14,945,756 |
| 2017-09-06 | 2017-09-04 | 10.696 | 1,370,067 | +6,529 | 0.51% | 14,654,761 |
| 2017-09-05 | 2017-09-01 | 10.788 | 1,363,538 | +19,588 | 0.51% | 14,710,224 |
| 2017-08-30 | 2017-08-28 | 10.862 | 1,343,950 | +69,646 | 0.50% | 14,597,703 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,274,304 | +16,324 | 0.48% | 13,794,383 |
| 2017-08-28 | 2017-08-24 | 10.752 | 1,257,980 | +16,323 | 0.47% | 13,525,195 |
| 2017-08-22 | 2017-08-18 | 10.715 | 1,241,657 | +6,529 | 0.46% | 13,304,058 |
| 2017-08-21 | 2017-08-17 | 10.770 | 1,235,128 | +18,500 | 0.46% | 13,302,202 |
| 2017-08-17 | 2017-08-15 | 10.696 | 1,216,628 | +10,882 | 0.45% | 13,013,518 |
| 2017-08-09 | 2017-08-07 | 11.046 | 1,205,746 | +5,441 | 0.45% | 13,318,160 |
| 2017-08-04 | 2017-08-02 | 10.935 | 1,200,305 | +48,970 | 0.45% | 13,125,701 |
| 2017-07-27 | 2017-07-25 | 10.862 | 1,151,335 | +32,647 | 0.43% | 12,505,560 |
| 2017-07-21 | 2017-07-19 | 10.880 | 1,118,688 | +10,882 | 0.42% | 12,171,515 |
| 2017-07-17 | 2017-07-13 | 10.899 | 1,107,806 | +32,646 | 0.41% | 12,073,477 |
| 2017-07-06 | 2017-07-04 | 10.733 | 1,075,160 | +59,852 | 0.40% | 11,539,843 |
| 2017-07-05 | 2017-07-03 | 10.825 | 1,015,308 | +5,441 | 0.38% | 10,990,743 |
| 2017-07-04 | 2017-06-30 | 10.752 | 1,009,867 | -28,293 | 0.38% | 10,857,604 |
| 2017-06-21 | 2017-06-19 | 10.917 | 1,038,160 | +6,529 | 0.39% | 11,333,516 |
| 2017-06-16 | 2017-06-14 | 10.696 | 1,031,631 | +27,205 | 0.38% | 11,034,720 |
| 2017-06-05 | 2017-06-01 | 10.917 | 1,004,426 | -50,058 | 0.37% | 10,965,245 |
| 2017-05-29 | 2017-05-25 | 10.862 | 1,054,484 | +1,089 | 0.39% | 11,453,584 |
| 2017-05-26 | 2017-05-24 | 10.678 | 1,053,395 | +13,058 | 0.39% | 11,248,156 |
| 2017-05-24 | 2017-05-22 | 11.623 | 1,040,337 | +45,093 | 0.39% | 12,091,711 |
| 2017-05-09 | 2017-05-05 | 11.604 | 995,244 | -6,246 | 0.39% | 11,548,480 |
| 2017-05-04 | 2017-04-28 | 11.853 | 1,001,490 | -5,206 | 0.39% | 11,871,077 |
| 2017-04-28 | 2017-04-26 | 11.969 | 1,006,696 | -36,436 | 0.39% | 12,048,826 |
| 2017-04-18 | 2017-04-12 | 12.046 | 1,043,132 | -29,150 | 0.41% | 12,565,077 |
| 2017-04-05 | 2017-03-31 | 11.815 | 1,072,282 | +4,165 | 0.42% | 12,669,004 |
| 2017-03-22 | 2017-03-20 | 12.603 | 1,068,117 | -11,452 | 0.42% | 13,461,114 |
| 2017-03-20 | 2017-03-16 | 12.122 | 1,079,569 | +5,205 | 0.42% | 13,086,940 |
| 2017-02-27 | 2017-02-23 | 12.161 | 1,074,364 | +15,616 | 0.42% | 13,065,123 |
| 2017-02-24 | 2017-02-22 | 12.084 | 1,058,748 | +6,246 | 0.41% | 12,793,860 |
| 2017-02-20 | 2017-02-16 | 11.796 | 1,052,502 | -5,205 | 0.41% | 12,415,083 |
| 2017-02-16 | 2017-02-14 | 11.815 | 1,057,707 | +26,026 | 0.41% | 12,496,800 |
| 2017-02-13 | 2017-02-09 | 11.488 | 1,031,681 | +78,079 | 0.40% | 11,852,363 |
| 2017-02-10 | 2017-02-08 | 11.565 | 953,602 | -18,739 | 0.37% | 11,028,640 |
| 2017-02-07 | 2017-02-03 | 10.950 | 972,341 | +5,205 | 0.38% | 10,647,602 |
| 2017-02-01 | 2017-01-25 | 11.085 | 967,136 | +29,150 | 0.38% | 10,720,664 |
| 2017-01-12 | 2017-01-10 | 11.623 | 937,986 | +10,410 | 0.37% | 10,902,098 |
| 2017-01-06 | 2017-01-04 | 11.738 | 927,576 | -5,205 | 0.36% | 10,888,023 |
| 2016-12-29 | 2016-12-23 | 11.584 | 932,781 | +10,411 | 0.36% | 10,805,761 |
| 2016-12-22 | 2016-12-20 | 11.546 | 922,370 | +5,205 | 0.36% | 10,649,715 |
| 2016-12-08 | 2016-12-06 | 11.873 | 917,165 | -48,930 | 0.36% | 10,889,158 |
| 2016-12-05 | 2016-12-01 | 12.103 | 966,095 | +10,411 | 0.38% | 11,692,805 |
| 2016-11-23 | 2016-11-21 | 12.526 | 955,684 | -32,273 | 0.37% | 11,970,719 |
| 2016-11-22 | 2016-11-18 | 12.372 | 987,957 | +60,381 | 0.38% | 12,223,125 |
| 2016-11-21 | 2016-11-17 | 12.122 | 927,576 | +6,247 | 0.36% | 11,244,424 |
| 2016-11-18 | 2016-11-16 | 11.988 | 921,329 | +31,231 | 0.36% | 11,044,795 |
| 2016-11-17 | 2016-11-15 | 11.873 | 890,098 | +13,534 | 0.35% | 10,567,801 |
| 2016-11-04 | 2016-11-02 | 11.815 | 876,564 | -6,247 | 0.34% | 10,356,597 |
| 2016-11-02 | 2016-10-31 | 12.026 | 882,811 | -6,246 | 0.34% | 10,616,965 |
| 2016-11-01 | 2016-10-28 | 12.103 | 889,057 | -2,082 | 0.35% | 10,760,402 |
| 2016-10-31 | 2016-10-27 | 12.161 | 891,139 | +2,082 | 0.35% | 10,836,961 |
| 2016-10-27 | 2016-10-25 | 12.238 | 889,057 | +5,205 | 0.35% | 10,879,962 |
| 2016-10-26 | 2016-10-24 | 12.218 | 883,852 | +26,027 | 0.34% | 10,799,285 |
| 2016-10-25 | 2016-10-20 | 12.007 | 857,825 | +26,026 | 0.33% | 10,299,996 |
| 2016-10-24 | 2016-10-19 | 12.238 | 831,799 | +5,205 | 0.32% | 10,179,259 |
| 2016-10-20 | 2016-10-18 | 12.391 | 826,594 | -5,205 | 0.32% | 10,242,602 |
| 2016-10-17 | 2016-10-13 | 12.276 | 831,799 | +2,082 | 0.32% | 10,211,219 |
| 2016-10-13 | 2016-10-11 | 12.660 | 829,717 | +6,246 | 0.32% | 10,504,460 |
| 2016-10-11 | 2016-10-06 | 12.353 | 823,471 | +339,383 | 0.32% | 10,172,264 |
| 2016-10-03 | 2016-09-29 | 12.353 | 484,088 | +2,082 | 0.19% | 5,979,896 |
| 2016-09-30 | 2016-09-28 | 12.353 | 482,006 | +5,205 | 0.19% | 5,954,177 |
| 2016-09-28 | 2016-09-26 | 12.718 | 476,801 | -11,452 | 0.19% | 6,063,920 |
| 2016-09-27 | 2016-09-23 | 13.064 | 488,253 | -11,451 | 0.19% | 6,378,406 |
| 2016-09-19 | 2016-09-14 | 12.795 | 499,704 | -10,411 | 0.19% | 6,393,599 |
| 2016-09-15 | 2016-09-13 | 12.910 | 510,115 | +8,329 | 0.20% | 6,585,605 |
| 2016-09-14 | 2016-09-12 | 12.891 | 501,786 | +5,205 | 0.20% | 6,468,438 |
| 2016-09-13 | 2016-09-09 | 13.525 | 496,581 | +47,888 | 0.19% | 6,716,161 |
| 2016-09-12 | 2016-09-08 | 13.179 | 448,693 | +7,288 | 0.17% | 5,913,325 |
| 2016-09-09 | 2016-09-07 | 13.179 | 441,405 | -2,082 | 0.17% | 5,817,276 |
| 2016-08-31 | 2016-08-29 | 12.411 | 443,487 | +2,082 | 0.17% | 5,503,915 |
| 2016-08-23 | 2016-08-19 | 13.179 | 441,405 | -12,493 | 0.17% | 5,817,276 |
| 2016-07-25 | 2016-07-21 | 11.834 | 453,898 | -31,231 | 0.18% | 5,371,521 |
| 2016-07-20 | 2016-07-18 | 11.949 | 485,129 | -5,206 | 0.19% | 5,797,035 |
| 2016-06-29 | 2016-06-27 | 11.488 | 490,335 | -3,123 | 0.19% | 5,633,164 |
| 2016-06-28 | 2016-06-24 | 11.104 | 493,458 | +3,123 | 0.19% | 5,479,442 |
| 2016-05-31 | 2016-05-27 | 11.277 | 490,335 | -10,410 | 0.19% | 5,529,544 |
| 2016-05-26 | 2016-05-24 | 11.847 | 500,745 | +10,410 | 0.20% | 5,932,395 |
| 2016-05-25 | 2016-05-23 | 11.686 | 490,335 | +22,799 | 0.19% | 5,730,031 |
| 2016-05-17 | 2016-05-13 | 11.706 | 467,536 | +34,743 | 0.19% | 5,473,023 |
| 2016-05-12 | 2016-05-10 | 11.968 | 432,793 | +4,963 | 0.18% | 5,179,678 |
| 2016-03-22 | 2016-03-18 | 12.532 | 427,830 | -27,794 | 0.17% | 5,361,641 |
| 2016-03-21 | 2016-03-17 | 12.170 | 455,624 | +1,985 | 0.19% | 5,544,720 |
| 2016-03-09 | 2016-03-07 | 13.237 | 453,639 | +993 | 0.19% | 6,004,984 |
| 2016-03-08 | 2016-03-04 | 13.197 | 452,646 | +27,794 | 0.18% | 5,973,599 |
| 2016-03-03 | 2016-03-01 | 12.290 | 424,852 | +2,978 | 0.17% | 5,221,600 |
| 2016-02-24 | 2016-02-22 | 12.290 | 421,874 | +4,963 | 0.17% | 5,184,999 |
| 2016-02-19 | 2016-02-17 | 12.270 | 416,911 | +993 | 0.17% | 5,115,602 |
| 2016-02-02 | 2016-01-29 | 12.331 | 415,918 | +4,963 | 0.17% | 5,128,557 |
| 2015-12-30 | 2015-12-28 | 13.278 | 410,955 | -15,882 | 0.17% | 5,456,520 |
| 2015-12-28 | 2015-12-22 | 13.378 | 426,837 | +15,882 | 0.17% | 5,710,396 |
| 2015-12-11 | 2015-12-09 | 13.600 | 410,955 | -15,882 | 0.17% | 5,589,000 |
| 2015-12-09 | 2015-12-07 | 14.063 | 426,837 | +15,882 | 0.17% | 6,002,796 |
| 2015-11-26 | 2015-11-24 | 13.681 | 410,955 | -9,926 | 0.17% | 5,622,120 |
| 2015-11-24 | 2015-11-20 | 13.681 | 420,881 | -59,559 | 0.17% | 5,757,914 |
| 2015-11-20 | 2015-11-18 | 13.177 | 480,440 | +9,926 | 0.20% | 6,330,718 |
| 2015-11-09 | 2015-11-05 | 13.882 | 470,514 | +993 | 0.19% | 6,531,725 |
| 2015-11-06 | 2015-11-04 | 13.660 | 469,521 | -5,956 | 0.19% | 6,413,880 |
| 2015-10-29 | 2015-10-27 | 13.660 | 475,477 | +3,971 | 0.19% | 6,495,241 |
| 2015-10-27 | 2015-10-23 | 14.003 | 471,506 | -27,794 | 0.19% | 6,602,496 |
| 2015-10-26 | 2015-10-22 | 13.902 | 499,300 | -993 | 0.20% | 6,941,395 |
| 2015-10-23 | 2015-10-20 | 13.902 | 500,293 | +993 | 0.20% | 6,955,200 |
| 2015-09-30 | 2015-09-25 | 13.177 | 499,300 | -11,912 | 0.20% | 6,579,235 |
| 2015-09-21 | 2015-09-17 | 13.217 | 511,212 | -993 | 0.21% | 6,756,798 |
| 2015-09-11 | 2015-09-09 | 13.399 | 512,205 | -48,639 | 0.21% | 6,862,803 |
| 2015-09-04 | 2015-09-01 | 12.049 | 560,844 | -4,964 | 0.23% | 6,757,396 |
| 2015-08-31 | 2015-08-27 | 12.129 | 565,808 | +54,596 | 0.23% | 6,862,805 |
| 2015-08-26 | 2015-08-24 | 12.572 | 511,212 | +1,985 | 0.21% | 6,427,199 |
| 2015-08-18 | 2015-08-14 | 13.217 | 509,227 | -15,882 | 0.21% | 6,730,562 |
| 2015-08-14 | 2015-08-12 | 13.519 | 525,109 | -2,978 | 0.21% | 7,099,178 |
| 2015-08-11 | 2015-08-07 | 13.560 | 528,087 | -3,971 | 0.22% | 7,160,719 |
| 2015-08-07 | 2015-08-05 | 13.197 | 532,058 | +3,971 | 0.22% | 7,021,605 |
| 2015-07-29 | 2015-07-27 | 13.378 | 528,087 | -1,985 | 0.22% | 7,064,959 |
| 2015-07-21 | 2015-07-17 | 14.728 | 530,072 | +19,853 | 0.22% | 7,807,075 |
| 2015-07-16 | 2015-07-14 | 14.708 | 510,219 | -19,853 | 0.21% | 7,504,393 |
| 2015-07-13 | 2015-07-09 | 14.285 | 530,072 | -21,839 | 0.22% | 7,572,115 |
| 2015-07-09 | 2015-07-07 | 13.479 | 551,911 | -4,963 | 0.23% | 7,439,286 |
| 2015-07-08 | 2015-07-06 | 14.144 | 556,874 | +1,986 | 0.23% | 7,876,443 |
| 2015-07-02 | 2015-06-29 | 15.655 | 554,888 | +2,977 | 0.23% | 8,686,852 |
| 2015-06-26 | 2015-06-24 | 18.436 | 551,911 | -4,963 | 0.23% | 10,174,808 |
| 2015-06-18 | 2015-06-16 | 18.194 | 556,874 | +4,963 | 0.23% | 10,131,664 |
| 2015-06-17 | 2015-06-15 | 18.738 | 551,911 | -14,889 | 0.23% | 10,341,608 |
| 2015-06-16 | 2015-06-12 | 18.496 | 566,800 | -6,949 | 0.23% | 10,483,556 |
| 2015-06-15 | 2015-06-11 | 17.650 | 573,749 | +26,802 | 0.23% | 10,126,565 |
| 2015-06-11 | 2015-06-09 | 18.053 | 546,947 | +31,764 | 0.22% | 9,873,914 |
| 2015-06-09 | 2015-06-05 | 17.025 | 515,183 | -15,882 | 0.21% | 8,771,105 |
| 2015-06-04 | 2015-06-02 | 16.320 | 531,065 | -3,971 | 0.22% | 8,667,000 |
| 2015-06-03 | 2015-06-01 | 16.139 | 535,036 | +15,883 | 0.22% | 8,634,787 |
| 2015-06-02 | 2015-05-29 | 15.172 | 519,153 | -9,927 | 0.21% | 7,876,376 |
| 2015-06-01 | 2015-05-28 | 13.902 | 529,080 | +2,978 | 0.22% | 7,355,404 |
| 2015-05-28 | 2015-05-26 | 15.079 | 526,102 | +16,875 | 0.22% | 7,933,214 |
| 2015-05-27 | 2015-05-22 | 14.554 | 509,227 | +3,554 | 0.21% | 7,411,386 |
| 2015-05-21 | 2015-05-19 | 14.449 | 505,673 | -9,523 | 0.22% | 7,306,561 |
| 2015-05-20 | 2015-05-18 | 14.197 | 515,196 | +9,523 | 0.22% | 7,314,320 |
| 2015-05-19 | 2015-05-15 | 14.449 | 505,673 | +1,905 | 0.22% | 7,306,561 |
| 2015-05-13 | 2015-05-11 | 14.470 | 503,768 | +23,807 | 0.21% | 7,289,615 |
| 2015-05-06 | 2015-05-04 | 14.071 | 479,961 | -952 | 0.20% | 6,753,603 |
| 2015-04-28 | 2015-04-24 | 14.785 | 480,913 | -27,617 | 0.20% | 7,110,399 |
| 2015-04-22 | 2015-04-20 | 13.819 | 508,530 | +14,285 | 0.22% | 7,027,442 |
| 2015-04-20 | 2015-04-16 | 14.533 | 494,245 | +13,332 | 0.21% | 7,182,955 |
| 2015-04-16 | 2015-04-14 | 14.491 | 480,913 | +6,666 | 0.20% | 6,968,999 |
| 2015-04-13 | 2015-04-09 | 13.924 | 474,247 | +7,618 | 0.20% | 6,603,481 |
| 2015-04-10 | 2015-04-08 | 14.764 | 466,629 | +953 | 0.20% | 6,889,407 |
| 2015-04-08 | 2015-04-01 | 11.362 | 465,676 | -2,857 | 0.20% | 5,290,977 |
| 2015-04-01 | 2015-03-30 | 11.320 | 468,533 | +28,569 | 0.20% | 5,303,758 |
| 2015-03-19 | 2015-03-17 | 10.921 | 439,964 | -12,380 | 0.19% | 4,804,799 |
| 2015-03-16 | 2015-03-12 | 10.942 | 452,344 | -6,666 | 0.19% | 4,949,500 |
| 2015-03-13 | 2015-03-11 | 10.417 | 459,010 | +2,857 | 0.20% | 4,781,439 |
| 2015-03-12 | 2015-03-10 | 10.585 | 456,153 | +18,094 | 0.19% | 4,828,318 |
| 2015-03-10 | 2015-03-06 | 10.606 | 438,059 | -71,423 | 0.19% | 4,645,995 |
| 2015-03-09 | 2015-03-05 | 10.816 | 509,482 | +4,761 | 0.22% | 5,510,498 |
| 2015-03-06 | 2015-03-04 | 11.026 | 504,721 | +4,762 | 0.22% | 5,565,004 |
| 2015-03-04 | 2015-03-02 | 11.068 | 499,959 | +14,284 | 0.21% | 5,533,498 |
| 2015-03-03 | 2015-02-27 | 11.341 | 485,675 | +4,762 | 0.21% | 5,508,005 |
| 2015-03-02 | 2015-02-26 | 11.383 | 480,913 | +19,046 | 0.20% | 5,474,199 |
| 2015-02-27 | 2015-02-25 | 11.404 | 461,867 | +23,808 | 0.20% | 5,267,100 |
| 2015-02-25 | 2015-02-23 | 11.698 | 438,059 | -953 | 0.19% | 5,124,395 |
| 2015-01-23 | 2015-01-21 | 11.047 | 439,012 | +953 | 0.19% | 4,849,723 |
| 2014-12-17 | 2014-12-15 | 11.194 | 438,059 | +20,950 | 0.19% | 4,903,595 |
| 2014-12-16 | 2014-12-12 | 11.026 | 417,109 | +2,857 | 0.18% | 4,599,003 |
| 2014-12-15 | 2014-12-11 | 10.438 | 414,252 | -339,020 | 0.18% | 4,323,901 |
| 2014-12-12 | 2014-12-10 | 10.480 | 753,272 | -38,092 | 0.32% | 7,894,182 |
| 2014-12-11 | 2014-12-09 | 10.102 | 791,364 | -89,516 | 0.34% | 7,994,221 |
| 2014-11-26 | 2014-11-24 | 11.110 | 880,880 | +90,468 | 0.38% | 9,786,496 |
| 2014-11-20 | 2014-11-18 | 11.383 | 790,412 | -1,904 | 0.34% | 8,997,205 |
| 2014-11-19 | 2014-11-17 | 11.089 | 792,316 | -1,905 | 0.34% | 8,785,918 |
| 2014-11-18 | 2014-11-14 | 10.816 | 794,221 | -3,809 | 0.34% | 8,590,202 |
| 2014-11-17 | 2014-11-13 | 10.669 | 798,030 | +103,801 | 0.34% | 8,514,080 |
| 2014-11-14 | 2014-11-12 | 10.396 | 694,229 | -35,235 | 0.30% | 7,217,100 |
| 2014-11-13 | 2014-11-11 | 10.312 | 729,464 | -242,837 | 0.31% | 7,522,118 |
| 2014-11-12 | 2014-11-10 | 10.228 | 972,301 | +254,264 | 0.41% | 9,944,535 |
| 2014-11-04 | 2014-10-31 | 9.913 | 718,037 | +9,523 | 0.31% | 7,117,764 |
| 2014-11-03 | 2014-10-30 | 9.913 | 708,514 | +117,134 | 0.30% | 7,023,365 |
| 2014-10-29 | 2014-10-27 | 9.997 | 591,380 | +85,707 | 0.25% | 5,911,918 |
| 2014-10-28 | 2014-10-24 | 10.123 | 505,673 | +142,846 | 0.22% | 5,118,840 |
| 2014-10-24 | 2014-10-22 | 10.207 | 362,827 | -2,857 | 0.15% | 3,703,315 |
| 2014-10-17 | 2014-10-15 | 10.039 | 365,684 | +4,761 | 0.16% | 3,671,036 |
| 2014-10-15 | 2014-10-13 | 9.829 | 360,923 | +35,235 | 0.15% | 3,547,441 |
| 2014-10-07 | 2014-10-03 | 9.850 | 325,688 | -2,857 | 0.14% | 3,207,963 |
| 2014-09-08 | 2014-09-04 | 9.913 | 328,545 | +2,857 | 0.14% | 3,256,804 |
| 2014-08-13 | 2014-08-11 | 9.367 | 325,688 | +2,857 | 0.14% | 3,050,643 |
| 2014-08-01 | 2014-07-30 | 9.640 | 322,831 | +1,905 | 0.14% | 3,112,022 |
| 2014-07-30 | 2014-07-28 | 9.934 | 320,926 | +2,857 | 0.14% | 3,188,018 |
| 2014-07-02 | 2014-06-27 | 10.039 | 318,069 | -1,905 | 0.14% | 3,193,038 |
| 2014-06-24 | 2014-06-20 | 10.333 | 319,974 | +1,905 | 0.14% | 3,306,242 |
| 2014-06-05 | 2014-06-03 | 9.808 | 318,069 | -28,569 | 0.14% | 3,119,558 |
| 2014-05-23 | 2014-05-21 | 8.905 | 346,638 | +234,266 | 0.15% | 3,086,717 |
| 2014-05-22 | 2014-05-20 | 10.049 | 112,372 | -6,666 | 0.05% | 1,129,189 |
| 2014-05-21 | 2014-05-19 | 9.937 | 119,038 | +7,332 | 0.05% | 1,182,853 |
| 2014-05-19 | 2014-05-15 | 9.735 | 111,706 | -2,681 | 0.05% | 1,087,497 |
| 2014-05-05 | 2014-04-30 | 9.444 | 114,387 | -178,730 | 0.05% | 1,080,317 |
| 2014-05-02 | 2014-04-29 | 9.512 | 293,117 | -3,575 | 0.13% | 2,787,996 |
| 2014-04-29 | 2014-04-25 | 9.802 | 296,692 | -17,873 | 0.13% | 2,908,320 |
| 2014-04-28 | 2014-04-24 | 9.668 | 314,565 | -89,365 | 0.14% | 3,041,280 |
| 2014-04-16 | 2014-04-14 | 9.512 | 403,930 | +2,681 | 0.18% | 3,841,999 |
| 2014-04-15 | 2014-04-11 | 9.780 | 401,249 | -45,576 | 0.18% | 3,924,259 |
| 2014-04-09 | 2014-04-07 | 9.310 | 446,825 | +44,682 | 0.20% | 4,159,997 |
| 2014-03-31 | 2014-03-27 | 8.661 | 402,143 | -8,043 | 0.18% | 3,483,002 |
| 2014-03-27 | 2014-03-25 | 8.504 | 410,186 | +44,683 | 0.19% | 3,488,403 |
| 2014-03-26 | 2014-03-24 | 8.639 | 365,503 | +3,575 | 0.17% | 3,157,479 |
| 2014-03-14 | 2014-03-12 | 8.683 | 361,928 | -32,172 | 0.16% | 3,142,796 |
| 2014-03-13 | 2014-03-11 | 8.840 | 394,100 | +8,043 | 0.18% | 3,483,901 |
| 2014-03-06 | 2014-03-04 | 8.863 | 386,057 | +44,682 | 0.18% | 3,421,440 |
| 2014-03-04 | 2014-02-28 | 8.907 | 341,375 | +89,366 | 0.15% | 3,040,724 |
| 2014-02-27 | 2014-02-25 | 8.818 | 252,009 | +44,682 | 0.11% | 2,222,156 |
| 2014-02-24 | 2014-02-20 | 8.818 | 207,327 | +51,832 | 0.09% | 1,828,161 |
| 2014-02-21 | 2014-02-19 | 8.885 | 155,495 | +37,533 | 0.07% | 1,381,558 |
| 2014-02-13 | 2014-02-11 | 8.751 | 117,962 | +3,575 | 0.05% | 1,032,241 |
| 2014-01-29 | 2014-01-27 | 9.019 | 114,387 | -4,469 | 0.05% | 1,031,678 |
| 2014-01-23 | 2014-01-21 | 9.019 | 118,856 | +2,681 | 0.05% | 1,071,984 |
| 2014-01-15 | 2014-01-13 | 8.952 | 116,175 | +17,873 | 0.05% | 1,040,004 |
| 2013-12-18 | 2013-12-16 | 9.400 | 98,302 | +2,681 | 0.04% | 924,004 |
| 2013-12-09 | 2013-12-05 | 10.317 | 95,621 | -2,681 | 0.04% | 986,544 |
| 2013-12-04 | 2013-12-02 | 9.982 | 98,302 | -3,574 | 0.04% | 981,204 |
| 2013-12-03 | 2013-11-29 | 9.914 | 101,876 | +3,574 | 0.05% | 1,010,038 |
| 2013-11-27 | 2013-11-25 | 9.870 | 98,302 | -2,681 | 0.04% | 970,204 |
| 2013-11-19 | 2013-11-15 | 9.892 | 100,983 | +3,575 | 0.05% | 998,925 |
| 2013-11-05 | 2013-11-01 | 9.825 | 97,408 | -95,621 | 0.04% | 957,021 |
| 2013-11-01 | 2013-10-30 | 9.668 | 193,029 | +4,469 | 0.09% | 1,866,245 |
| 2013-10-30 | 2013-10-28 | 9.691 | 188,560 | -4,469 | 0.09% | 1,827,257 |
| 2013-10-22 | 2013-10-18 | 9.668 | 193,029 | -2,680 | 0.09% | 1,866,245 |
| 2013-10-17 | 2013-10-15 | 9.825 | 195,709 | -70,599 | 0.09% | 1,922,815 |
| 2013-10-16 | 2013-10-11 | 9.646 | 266,308 | -58,981 | 0.12% | 2,568,761 |
| 2013-10-11 | 2013-10-09 | 9.579 | 325,289 | -44,682 | 0.15% | 3,115,842 |
| 2013-10-04 | 2013-10-02 | 9.534 | 369,971 | +2,681 | 0.17% | 3,527,277 |
| 2013-09-25 | 2013-09-23 | 9.556 | 367,290 | -92,046 | 0.17% | 3,509,936 |
| 2013-09-23 | 2013-09-18 | 9.377 | 459,336 | -2,681 | 0.21% | 4,307,316 |
| 2013-09-19 | 2013-09-17 | 9.534 | 462,017 | -22,342 | 0.21% | 4,404,837 |
| 2013-09-18 | 2013-09-16 | 9.400 | 484,359 | -22,341 | 0.22% | 4,552,804 |
| 2013-09-16 | 2013-09-12 | 9.713 | 506,700 | -189,454 | 0.23% | 4,921,561 |
| 2013-09-13 | 2013-09-11 | 9.467 | 696,154 | -134,047 | 0.32% | 6,590,342 |
| 2013-09-09 | 2013-09-05 | 9.086 | 830,201 | +4,468 | 0.38% | 7,543,476 |
| 2013-09-06 | 2013-09-04 | 9.198 | 825,733 | -22,341 | 0.37% | 7,595,279 |
| 2013-09-02 | 2013-08-29 | 9.064 | 848,074 | -1,788 | 0.38% | 7,686,896 |
| 2013-08-29 | 2013-08-27 | 9.265 | 849,862 | -12,511 | 0.39% | 7,874,283 |
| 2013-08-27 | 2013-08-23 | 8.930 | 862,373 | -10,724 | 0.39% | 7,700,702 |
| 2013-08-20 | 2013-08-16 | 8.460 | 873,097 | -9,830 | 0.40% | 7,386,123 |
| 2013-08-19 | 2013-08-15 | 8.281 | 882,927 | -10,724 | 0.40% | 7,311,202 |
| 2013-08-16 | 2013-08-13 | 8.124 | 893,651 | -6,255 | 0.41% | 7,260,003 |
| 2013-08-15 | 2013-08-12 | 7.744 | 899,906 | +3,574 | 0.41% | 6,968,439 |
| 2013-08-13 | 2013-08-09 | 7.609 | 896,332 | +10,724 | 0.41% | 6,820,403 |
| 2013-08-02 | 2013-07-31 | 7.811 | 885,608 | +1,788 | 0.40% | 6,917,182 |
| 2013-08-01 | 2013-07-30 | 7.967 | 883,820 | +2,681 | 0.40% | 7,041,677 |
| 2013-07-23 | 2013-07-19 | 8.034 | 881,139 | -2,681 | 0.40% | 7,079,476 |
| 2013-07-15 | 2013-07-11 | 7.766 | 883,820 | +3,574 | 0.40% | 6,863,657 |
| 2013-07-11 | 2013-07-09 | 7.654 | 880,246 | -45,576 | 0.40% | 6,737,401 |
| 2013-07-10 | 2013-07-08 | 7.654 | 925,822 | +6,256 | 0.42% | 7,086,240 |
| 2013-07-09 | 2013-07-05 | 7.990 | 919,566 | +6,255 | 0.42% | 7,347,056 |
| 2013-07-02 | 2013-06-27 | 8.236 | 913,311 | +6,256 | 0.41% | 7,521,921 |
| 2013-06-27 | 2013-06-25 | 8.370 | 907,055 | -22,342 | 0.41% | 7,592,197 |
| 2013-06-26 | 2013-06-24 | 8.325 | 929,397 | +6,256 | 0.42% | 7,737,603 |
| 2013-06-25 | 2013-06-21 | 8.728 | 923,141 | +8,936 | 0.42% | 8,057,399 |
| 2013-06-21 | 2013-06-19 | 8.728 | 914,205 | -131,366 | 0.42% | 7,979,404 |
| 2013-06-18 | 2013-06-14 | 8.863 | 1,045,571 | -27,703 | 0.47% | 9,266,398 |
| 2013-06-17 | 2013-06-13 | 8.795 | 1,073,274 | +6,255 | 0.49% | 9,439,857 |
| 2013-06-14 | 2013-06-11 | 8.907 | 1,067,019 | -6,255 | 0.48% | 9,504,242 |
| 2013-06-05 | 2013-06-03 | 8.885 | 1,073,274 | +154,601 | 0.49% | 9,535,937 |
| 2013-05-29 | 2013-05-27 | 9.153 | 918,673 | +89,365 | 0.42% | 8,409,042 |
| 2013-05-28 | 2013-05-24 | 9.176 | 829,308 | +178,730 | 0.38% | 7,609,602 |
| 2013-05-27 | 2013-05-23 | 9.221 | 650,578 | +495,083 | 0.30% | 5,998,723 |
| 2013-05-23 | 2013-05-21 | 9.556 | 155,495 | -894 | 0.07% | 1,485,958 |
| 2013-05-21 | 2013-05-16 | 10.568 | 156,389 | +8,680 | 0.07% | 1,652,726 |
| 2013-04-30 | 2013-04-26 | 9.976 | 147,709 | -3,377 | 0.07% | 1,473,496 |
| 2013-04-12 | 2013-04-10 | 9.952 | 151,086 | -4,220 | 0.07% | 1,503,603 |
| 2013-04-11 | 2013-04-09 | 9.739 | 155,306 | -2,532 | 0.07% | 1,512,481 |
| 2013-04-09 | 2013-04-05 | 9.241 | 157,838 | +2,532 | 0.08% | 1,458,599 |
| 2013-04-05 | 2013-04-02 | 9.952 | 155,306 | -5,064 | 0.07% | 1,545,601 |
| 2013-04-02 | 2013-03-27 | 9.431 | 160,370 | +4,220 | 0.08% | 1,512,398 |
| 2013-03-28 | 2013-03-26 | 9.194 | 156,150 | +1,688 | 0.08% | 1,435,600 |
| 2013-03-27 | 2013-03-25 | 9.312 | 154,462 | +29,542 | 0.07% | 1,438,381 |
| 2013-03-26 | 2013-03-22 | 9.597 | 124,920 | +3,376 | 0.06% | 1,198,800 |
| 2013-03-18 | 2013-03-14 | 9.952 | 121,544 | -21,101 | 0.06% | 1,209,602 |
| 2013-03-08 | 2013-03-06 | 10.284 | 142,645 | -181,472 | 0.07% | 1,466,919 |
| 2013-03-07 | 2013-03-05 | 10.260 | 324,117 | -20,257 | 0.16% | 3,325,443 |
| 2013-03-06 | 2013-03-04 | 10.213 | 344,374 | -93,690 | 0.17% | 3,516,960 |
| 2013-03-05 | 2013-03-01 | 10.331 | 438,064 | +16,037 | 0.21% | 4,525,680 |
| 2013-02-06 | 2013-02-04 | 11.374 | 422,027 | -33,762 | 0.20% | 4,800,000 |
| 2013-01-25 | 2013-01-23 | 11.729 | 455,789 | -54,020 | 0.22% | 5,345,998 |
| 2013-01-23 | 2013-01-21 | 11.634 | 509,809 | -30,386 | 0.25% | 5,931,285 |
| 2013-01-15 | 2013-01-11 | 10.900 | 540,195 | -25,321 | 0.26% | 5,888,005 |
| 2013-01-11 | 2013-01-09 | 11.160 | 565,516 | +12,661 | 0.27% | 6,311,398 |
| 2013-01-10 | 2013-01-08 | 11.587 | 552,855 | +4,220 | 0.27% | 6,405,896 |
| 2013-01-07 | 2013-01-03 | 10.544 | 548,635 | +12,661 | 0.26% | 5,784,999 |
| 2013-01-03 | 2012-12-31 | 10.402 | 535,974 | -63,304 | 0.26% | 5,575,297 |
| 2012-12-28 | 2012-12-24 | 10.189 | 599,278 | -1,688 | 0.29% | 6,105,997 |
| 2012-12-17 | 2012-12-13 | 10.094 | 600,966 | -16,882 | 0.29% | 6,066,236 |
| 2012-12-14 | 2012-12-12 | 10.331 | 617,848 | -42,202 | 0.30% | 6,383,045 |
| 2012-12-11 | 2012-12-07 | 9.620 | 660,050 | +50,643 | 0.32% | 6,349,838 |
| 2012-12-03 | 2012-11-29 | 9.194 | 609,407 | -37,138 | 0.29% | 5,602,720 |
| 2012-11-30 | 2012-11-28 | 9.123 | 646,545 | -85,250 | 0.31% | 5,898,197 |
| 2012-11-29 | 2012-11-27 | 9.289 | 731,795 | -21,101 | 0.35% | 6,797,282 |
| 2012-11-28 | 2012-11-26 | 9.217 | 752,896 | -25,322 | 0.36% | 6,939,759 |
| 2012-11-20 | 2012-11-16 | 8.980 | 778,218 | -12,661 | 0.37% | 6,988,762 |
| 2012-11-19 | 2012-11-15 | 8.815 | 790,879 | +12,661 | 0.38% | 6,971,284 |
| 2012-11-13 | 2012-11-09 | 9.170 | 778,218 | -27,854 | 0.37% | 7,136,282 |
| 2012-11-08 | 2012-11-06 | 9.383 | 806,072 | -12,660 | 0.39% | 7,563,604 |
| 2012-10-29 | 2012-10-25 | 8.980 | 818,732 | +37,982 | 0.39% | 7,352,597 |
| 2012-10-25 | 2012-10-22 | 9.217 | 780,750 | -25,322 | 0.38% | 7,196,501 |
| 2012-10-24 | 2012-10-19 | 9.075 | 806,072 | -7,596 | 0.39% | 7,315,304 |
| 2012-10-22 | 2012-10-18 | 8.767 | 813,668 | -844 | 0.39% | 7,133,600 |
| 2012-10-15 | 2012-10-11 | 8.293 | 814,512 | +2,532 | 0.39% | 6,754,999 |
| 2012-10-11 | 2012-10-09 | 8.199 | 811,980 | -8,440 | 0.39% | 6,657,041 |
| 2012-10-10 | 2012-10-08 | 8.104 | 820,420 | +16,881 | 0.39% | 6,648,476 |
| 2012-10-03 | 2012-09-27 | 7.819 | 803,539 | +50,643 | 0.39% | 6,283,197 |
| 2012-09-28 | 2012-09-26 | 7.725 | 752,896 | +12,661 | 0.36% | 5,815,839 |
| 2012-09-25 | 2012-09-21 | 7.914 | 740,235 | -4,221 | 0.36% | 5,858,357 |
| 2012-09-20 | 2012-09-18 | 7.867 | 744,456 | +21,102 | 0.36% | 5,856,483 |
| 2012-09-14 | 2012-09-12 | 7.867 | 723,354 | -4,221 | 0.35% | 5,690,478 |
| 2012-09-11 | 2012-09-07 | 7.962 | 727,575 | -17,725 | 0.35% | 5,792,644 |
| 2012-09-10 | 2012-09-06 | 7.772 | 745,300 | -15,193 | 0.36% | 5,792,483 |
| 2012-09-03 | 2012-08-30 | 7.725 | 760,493 | +32,918 | 0.37% | 5,874,523 |
| 2012-08-24 | 2012-08-22 | 8.056 | 727,575 | +8,441 | 0.35% | 5,861,604 |
| 2012-08-23 | 2012-08-21 | 8.175 | 719,134 | +4,220 | 0.35% | 5,878,800 |
| 2012-08-17 | 2012-08-15 | 8.151 | 714,914 | -4,220 | 0.34% | 5,827,362 |
| 2012-08-14 | 2012-08-10 | 8.341 | 719,134 | +63,304 | 0.35% | 5,998,080 |
| 2012-08-10 | 2012-08-08 | 8.270 | 655,830 | +173,875 | 0.32% | 5,423,461 |
| 2012-08-08 | 2012-08-06 | 8.270 | 481,955 | +63,304 | 0.23% | 3,985,582 |
| 2012-08-03 | 2012-08-01 | 8.530 | 418,651 | +224,519 | 0.20% | 3,571,202 |
| 2012-07-24 | 2012-07-20 | 7.938 | 194,132 | -4,221 | 0.09% | 1,540,997 |
| 2012-07-23 | 2012-07-19 | 8.080 | 198,353 | -8,440 | 0.10% | 1,602,703 |
| 2012-07-13 | 2012-07-11 | 8.080 | 206,793 | +844 | 0.10% | 1,670,898 |
| 2012-07-12 | 2012-07-10 | 8.033 | 205,949 | +17,725 | 0.10% | 1,654,319 |
| 2012-06-29 | 2012-06-27 | 8.033 | 188,224 | -3,376 | 0.09% | 1,511,940 |
| 2012-06-28 | 2012-06-26 | 7.890 | 191,600 | +3,376 | 0.09% | 1,511,818 |
| 2012-06-26 | 2012-06-22 | 7.985 | 188,224 | -297,107 | 0.09% | 1,503,020 |
| 2012-06-25 | 2012-06-21 | 7.796 | 485,331 | -4,220 | 0.23% | 3,783,500 |
| 2012-06-22 | 2012-06-20 | 7.867 | 489,551 | -90,314 | 0.24% | 3,851,198 |
| 2012-06-21 | 2012-06-19 | 7.843 | 579,865 | +9,285 | 0.28% | 4,547,939 |
| 2012-06-20 | 2012-06-18 | 7.867 | 570,580 | +37,138 | 0.27% | 4,488,636 |
| 2012-06-19 | 2012-06-15 | 7.630 | 533,442 | +220,298 | 0.26% | 4,070,079 |
| 2012-06-18 | 2012-06-14 | 8.033 | 313,144 | -112,259 | 0.15% | 2,515,380 |
| 2012-06-15 | 2012-06-13 | 8.127 | 425,403 | -75,965 | 0.20% | 3,457,438 |
| 2012-06-14 | 2012-06-12 | 8.056 | 501,368 | +144,333 | 0.24% | 4,039,200 |
| 2012-06-13 | 2012-06-11 | 8.104 | 357,035 | +168,811 | 0.17% | 2,893,321 |
| 2012-06-12 | 2012-06-08 | 8.056 | 188,224 | -33,762 | 0.09% | 1,516,400 |
| 2012-06-06 | 2012-06-04 | 7.938 | 221,986 | -148,554 | 0.11% | 1,762,098 |
| 2012-06-05 | 2012-06-01 | 8.056 | 370,540 | -330,869 | 0.18% | 2,985,202 |
| 2012-06-04 | 2012-05-31 | 8.127 | 701,409 | -48,111 | 0.34% | 5,700,661 |
| 2012-06-01 | 2012-05-30 | 8.317 | 749,520 | +520,781 | 0.36% | 6,233,761 |
| 2012-05-30 | 2012-05-28 | 9.708 | 228,739 | +70,057 | 0.11% | 2,220,533 |
| 2012-05-29 | 2012-05-25 | 9.657 | 158,682 | +10,725 | 0.08% | 1,532,374 |
| 2012-05-25 | 2012-05-23 | 9.377 | 147,957 | -3,935 | 0.08% | 1,387,444 |
| 2012-05-22 | 2012-05-18 | 9.454 | 151,892 | +11,805 | 0.08% | 1,435,924 |
| 2012-05-04 | 2012-05-02 | 11.055 | 140,087 | -11,805 | 0.07% | 1,548,605 |
| 2012-04-25 | 2012-04-23 | 11.105 | 151,892 | -4,722 | 0.08% | 1,686,825 |
| 2012-04-17 | 2012-04-13 | 11.029 | 156,614 | +19,675 | 0.08% | 1,727,324 |
| 2012-04-16 | 2012-04-12 | 10.800 | 136,939 | +11,806 | 0.07% | 1,479,005 |
| 2012-04-10 | 2012-04-03 | 10.928 | 125,133 | +4,722 | 0.06% | 1,367,395 |
| 2012-04-05 | 2012-04-02 | 10.800 | 120,411 | +3,935 | 0.06% | 1,300,495 |
| 2012-03-27 | 2012-03-23 | 11.512 | 116,476 | +7,870 | 0.06% | 1,340,875 |
| 2012-03-08 | 2012-03-06 | 12.046 | 108,606 | -39,351 | 0.06% | 1,308,235 |
| 2012-02-28 | 2012-02-24 | 12.656 | 147,957 | +39,351 | 0.08% | 1,872,486 |
| 2012-02-22 | 2012-02-20 | 12.351 | 108,606 | +11,805 | 0.06% | 1,341,355 |
| 2012-02-14 | 2012-02-10 | 12.808 | 96,801 | +7,870 | 0.05% | 1,239,835 |
| 2012-02-01 | 2012-01-30 | 12.020 | 88,931 | -11,805 | 0.05% | 1,068,976 |
| 2012-01-31 | 2012-01-27 | 11.614 | 100,736 | -3,935 | 0.05% | 1,169,916 |
| 2012-01-11 | 2012-01-09 | 11.131 | 104,671 | +3,935 | 0.05% | 1,165,076 |
| 2011-12-29 | 2011-12-23 | 11.334 | 100,736 | -787 | 0.05% | 1,141,756 |
| 2011-12-22 | 2011-12-20 | 10.470 | 101,523 | -3,148 | 0.05% | 1,062,956 |
| 2011-12-19 | 2011-12-15 | 10.724 | 104,671 | +3,935 | 0.05% | 1,122,516 |
| 2011-12-07 | 2011-12-05 | 12.097 | 100,736 | +3,935 | 0.05% | 1,218,555 |
| 2011-11-28 | 2011-11-24 | 11.436 | 96,801 | +3,935 | 0.05% | 1,106,996 |
| 2011-11-08 | 2011-11-04 | 11.766 | 92,866 | +7,870 | 0.05% | 1,092,676 |
| 2011-11-07 | 2011-11-03 | 11.715 | 84,996 | +3,935 | 0.04% | 995,756 |
| 2011-10-21 | 2011-10-19 | 11.741 | 81,061 | -7,870 | 0.04% | 951,716 |
| 2011-10-11 | 2011-10-07 | 9.784 | 88,931 | +7,870 | 0.05% | 870,097 |
| 2011-10-07 | 2011-10-04 | 9.936 | 81,061 | -7,870 | 0.04% | 805,457 |
| 2011-10-06 | 2011-10-03 | 9.886 | 88,931 | -12,592 | 0.05% | 879,137 |
| 2011-09-26 | 2011-09-22 | 10.114 | 101,523 | +4,722 | 0.05% | 1,026,836 |
| 2011-09-14 | 2011-09-09 | 11.258 | 96,801 | +3,935 | 0.05% | 1,089,776 |
| 2011-09-05 | 2011-09-01 | 12.249 | 92,866 | -4,722 | 0.05% | 1,137,516 |
| 2011-09-02 | 2011-08-31 | 12.147 | 97,588 | +3,935 | 0.05% | 1,185,435 |
| 2011-08-29 | 2011-08-25 | 11.792 | 93,653 | -1,574 | 0.05% | 1,104,316 |
| 2011-08-26 | 2011-08-24 | 11.512 | 95,227 | +1,574 | 0.05% | 1,096,256 |
| 2011-08-18 | 2011-08-16 | 12.097 | 93,653 | +1,574 | 0.05% | 1,132,876 |
| 2011-08-17 | 2011-08-15 | 11.969 | 92,079 | +2,361 | 0.05% | 1,102,136 |
| 2011-08-16 | 2011-08-12 | 11.868 | 89,718 | -2,361 | 0.05% | 1,064,756 |
| 2011-08-15 | 2011-08-11 | 11.665 | 92,079 | +2,361 | 0.05% | 1,074,056 |
| 2011-08-10 | 2011-08-08 | 11.893 | 89,718 | +7,870 | 0.05% | 1,067,036 |
| 2011-07-22 | 2011-07-20 | 13.901 | 81,848 | +3,148 | 0.04% | 1,137,756 |
| 2011-07-21 | 2011-07-19 | 15.146 | 78,700 | -2,361 | 0.04% | 1,191,995 |
| 2011-07-19 | 2011-07-15 | 16.340 | 81,061 | -3,148 | 0.04% | 1,324,575 |
| 2011-07-15 | 2011-07-13 | 16.544 | 84,209 | +5,509 | 0.04% | 1,393,135 |
| 2011-06-20 | 2011-06-16 | 14.892 | 78,700 | -3,148 | 0.04% | 1,171,996 |
| 2011-05-11 | 2011-05-06 | 16.391 | 81,848 | -787 | 0.04% | 1,341,595 |
| 2011-05-05 | 2011-05-03 | 16.315 | 82,635 | -1,574 | 0.04% | 1,348,195 |
| 2011-04-26 | 2011-04-20 | 16.747 | 84,209 | +787 | 0.04% | 1,410,255 |
| 2011-04-21 | 2011-04-19 | 16.569 | 83,422 | +787 | 0.04% | 1,382,235 |
| 2011-04-20 | 2011-04-18 | 16.696 | 82,635 | -39,350 | 0.04% | 1,379,695 |
| 2011-04-13 | 2011-04-11 | 16.315 | 121,985 | -4,722 | 0.06% | 1,990,192 |
| 2011-04-08 | 2011-04-06 | 16.391 | 126,707 | +787 | 0.07% | 2,076,892 |
| 2011-04-06 | 2011-04-01 | 15.934 | 125,920 | +39,350 | 0.06% | 2,006,392 |
| 2011-04-01 | 2011-03-30 | 15.959 | 86,570 | +3,148 | 0.04% | 1,381,595 |
| 2011-03-24 | 2011-03-22 | 17.177 | 83,422 | +3,200 | 0.04% | 1,432,965 |
| 2011-03-11 | 2011-03-09 | 17.944 | 80,222 | -757 | 0.04% | 1,439,478 |
| 2011-03-10 | 2011-03-08 | 16.887 | 80,979 | +2,271 | 0.04% | 1,367,461 |
| 2011-03-09 | 2011-03-07 | 17.679 | 78,708 | -26,489 | 0.04% | 1,391,511 |
| 2011-03-08 | 2011-03-04 | 18.234 | 105,197 | -1,514 | 0.06% | 1,918,201 |
| 2011-03-07 | 2011-03-03 | 17.891 | 106,711 | -4,540 | 0.06% | 1,909,148 |
| 2011-03-03 | 2011-03-01 | 17.309 | 111,251 | -33,300 | 0.06% | 1,925,693 |
| 2011-03-02 | 2011-02-28 | 16.411 | 144,551 | -757 | 0.08% | 2,372,217 |
| 2011-02-21 | 2011-02-17 | 16.517 | 145,308 | -30,272 | 0.08% | 2,400,000 |
| 2011-02-16 | 2011-02-14 | 16.728 | 175,580 | +65,085 | 0.09% | 2,937,112 |
| 2011-02-15 | 2011-02-11 | 15.962 | 110,495 | -2,270 | 0.06% | 1,763,686 |
| 2011-01-26 | 2011-01-24 | 16.411 | 112,765 | -3,784 | 0.06% | 1,850,579 |
| 2011-01-25 | 2011-01-21 | 15.988 | 116,549 | +27,245 | 0.06% | 1,863,398 |
| 2011-01-20 | 2011-01-18 | 17.706 | 89,304 | +14,380 | 0.05% | 1,581,202 |
| 2011-01-18 | 2011-01-14 | 17.468 | 74,924 | -2,271 | 0.04% | 1,308,772 |
| 2011-01-17 | 2011-01-13 | 17.468 | 77,195 | -15,136 | 0.04% | 1,348,442 |
| 2011-01-14 | 2011-01-12 | 18.076 | 92,331 | -4,541 | 0.05% | 1,668,958 |
| 2011-01-13 | 2011-01-11 | 18.076 | 96,872 | +4,541 | 0.05% | 1,751,040 |
| 2011-01-11 | 2011-01-07 | 18.076 | 92,331 | +18,920 | 0.05% | 1,668,958 |
| 2011-01-07 | 2011-01-05 | 18.129 | 73,411 | -8,325 | 0.04% | 1,330,843 |
| 2010-12-23 | 2010-12-21 | 18.208 | 81,736 | -26,488 | 0.04% | 1,488,245 |
| 2010-12-20 | 2010-12-16 | 18.446 | 108,224 | +8,325 | 0.06% | 1,996,277 |
| 2010-12-06 | 2010-12-02 | 16.781 | 99,899 | -1,514 | 0.05% | 1,676,396 |
| 2010-12-02 | 2010-11-30 | 17.521 | 101,413 | -51,463 | 0.05% | 1,776,842 |
| 2010-11-19 | 2010-11-17 | 16.596 | 152,876 | -1,514 | 0.08% | 2,537,118 |
| 2010-11-16 | 2010-11-12 | 17.812 | 154,390 | -1,513 | 0.08% | 2,749,925 |
| 2010-11-10 | 2010-11-08 | 18.921 | 155,903 | -44,652 | 0.08% | 2,949,913 |
| 2010-11-05 | 2010-11-03 | 17.177 | 200,555 | -56,004 | 0.11% | 3,444,995 |
| 2010-11-04 | 2010-11-02 | 16.305 | 256,559 | -6,812 | 0.14% | 4,183,253 |
| 2010-11-03 | 2010-11-01 | 15.565 | 263,371 | -3,784 | 0.14% | 4,099,444 |
| 2010-11-02 | 2010-10-29 | 15.592 | 267,155 | -17,406 | 0.14% | 4,165,403 |
| 2010-11-01 | 2010-10-28 | 15.222 | 284,561 | +102,169 | 0.15% | 4,331,513 |
| 2010-10-28 | 2010-10-26 | 14.799 | 182,392 | +2,271 | 0.10% | 2,699,203 |
| 2010-10-27 | 2010-10-25 | 14.614 | 180,121 | +4,541 | 0.10% | 2,632,275 |
| 2010-10-21 | 2010-10-19 | 14.693 | 175,580 | -3,785 | 0.09% | 2,579,833 |
| 2010-10-20 | 2010-10-18 | 14.455 | 179,365 | -37,840 | 0.10% | 2,592,786 |
| 2010-10-15 | 2010-10-13 | 14.033 | 217,205 | -1,514 | 0.12% | 3,047,938 |
| 2010-09-13 | 2010-09-09 | 13.478 | 218,719 | +1,514 | 0.12% | 2,947,803 |
| 2010-09-09 | 2010-09-07 | 13.530 | 217,205 | +3,027 | 0.12% | 2,938,878 |
| 2010-09-06 | 2010-09-02 | 13.636 | 214,178 | -757 | 0.11% | 2,920,561 |
| 2010-08-23 | 2010-08-19 | 13.742 | 214,935 | -9,081 | 0.12% | 2,953,604 |
| 2010-08-11 | 2010-08-09 | 13.398 | 224,016 | -7,569 | 0.12% | 3,001,433 |
| 2010-08-10 | 2010-08-06 | 13.742 | 231,585 | -15,893 | 0.12% | 3,182,405 |
| 2010-08-09 | 2010-08-05 | 13.108 | 247,478 | -37,840 | 0.13% | 3,243,844 |
| 2010-08-05 | 2010-08-03 | 13.081 | 285,318 | -4,541 | 0.15% | 3,732,296 |
| 2010-08-04 | 2010-08-02 | 12.975 | 289,859 | -36,327 | 0.16% | 3,761,058 |
| 2010-07-30 | 2010-07-28 | 12.341 | 326,186 | -5,298 | 0.17% | 4,025,538 |
| 2010-07-27 | 2010-07-23 | 12.024 | 331,484 | +3,784 | 0.18% | 3,985,802 |
| 2010-07-26 | 2010-07-22 | 11.839 | 327,700 | +12,866 | 0.18% | 3,879,682 |
| 2010-07-21 | 2010-07-19 | 11.786 | 314,834 | +37,841 | 0.17% | 3,710,720 |
| 2010-07-19 | 2010-07-15 | 11.760 | 276,993 | -3,784 | 0.15% | 3,257,396 |
| 2010-07-14 | 2010-07-12 | 11.760 | 280,777 | +55,247 | 0.15% | 3,301,895 |
| 2010-07-12 | 2010-07-08 | 11.654 | 225,530 | +757 | 0.12% | 2,628,359 |
| 2010-07-08 | 2010-07-06 | 11.496 | 224,773 | +3,784 | 0.12% | 2,583,897 |
| 2010-07-02 | 2010-06-29 | 11.443 | 220,989 | -3,784 | 0.12% | 2,528,717 |
| 2010-06-28 | 2010-06-24 | 11.443 | 224,773 | +5,297 | 0.12% | 2,572,017 |
| 2010-06-24 | 2010-06-22 | 11.469 | 219,476 | +10,596 | 0.12% | 2,517,204 |
| 2010-06-23 | 2010-06-21 | 11.443 | 208,880 | +3,784 | 0.11% | 2,390,157 |
| 2010-06-03 | 2010-06-01 | 11.998 | 205,096 | -11,352 | 0.11% | 2,460,678 |
| 2010-06-01 | 2010-05-28 | 12.553 | 216,448 | -6,812 | 0.12% | 2,716,995 |
| 2010-05-31 | 2010-05-27 | 11.760 | 223,260 | +3,784 | 0.12% | 2,625,504 |
| 2010-05-26 | 2010-05-24 | 12.024 | 219,476 | +38,598 | 0.12% | 2,639,005 |
| 2010-05-25 | 2010-05-20 | 12.103 | 180,878 | +4,541 | 0.10% | 2,189,238 |
| 2010-05-12 | 2010-05-10 | 12.421 | 176,337 | -6,812 | 0.09% | 2,190,196 |
| 2010-05-11 | 2010-05-07 | 12.341 | 183,149 | -2,270 | 0.10% | 2,260,285 |
| 2010-05-07 | 2010-05-05 | 12.632 | 185,419 | -10,595 | 0.10% | 2,342,199 |
| 2010-05-06 | 2010-05-04 | 12.870 | 196,014 | -7,569 | 0.11% | 2,522,655 |
| 2010-05-04 | 2010-04-30 | 13.266 | 203,583 | -756 | 0.11% | 2,700,766 |
| 2010-04-30 | 2010-04-28 | 13.213 | 204,339 | -1,514 | 0.11% | 2,699,995 |
| 2010-04-29 | 2010-04-27 | 13.187 | 205,853 | +757 | 0.11% | 2,714,560 |
| 2010-04-27 | 2010-04-23 | 13.504 | 205,096 | -12,866 | 0.11% | 2,769,618 |
| 2010-04-26 | 2010-04-22 | 14.874 | 217,962 | +30,273 | 0.12% | 3,242,020 |
| 2010-04-23 | 2010-04-21 | 15.095 | 187,689 | +59,410 | 0.10% | 2,833,168 |
| 2010-04-21 | 2010-04-19 | 14.764 | 128,279 | +8,696 | 0.07% | 1,893,893 |
| 2010-04-20 | 2010-04-16 | 15.178 | 119,583 | +9,422 | 0.07% | 1,815,007 |
| 2010-04-15 | 2010-04-13 | 15.123 | 110,161 | -5,073 | 0.06% | 1,665,922 |
| 2010-04-13 | 2010-04-09 | 15.454 | 115,234 | +10,871 | 0.06% | 1,780,799 |
| 2010-04-12 | 2010-04-08 | 14.929 | 104,363 | +7,247 | 0.06% | 1,558,081 |
| 2010-04-09 | 2010-04-07 | 14.681 | 97,116 | +19,569 | 0.05% | 1,425,767 |
| 2010-03-25 | 2010-03-23 | 14.378 | 77,547 | -9,422 | 0.04% | 1,114,933 |
| 2010-03-19 | 2010-03-17 | 14.184 | 86,969 | +2,899 | 0.05% | 1,233,598 |
| 2010-03-15 | 2010-03-11 | 14.267 | 84,070 | -34,788 | 0.05% | 1,199,438 |
| 2010-03-12 | 2010-03-10 | 14.184 | 118,858 | +35,513 | 0.07% | 1,685,923 |
| 2010-03-03 | 2010-03-01 | 14.295 | 83,345 | -8,697 | 0.05% | 1,191,394 |
| 2010-03-01 | 2010-02-25 | 14.129 | 92,042 | -47,833 | 0.05% | 1,300,475 |
| 2010-02-25 | 2010-02-23 | 14.378 | 139,875 | +8,697 | 0.08% | 2,011,055 |
| 2010-02-24 | 2010-02-22 | 14.488 | 131,178 | +47,833 | 0.07% | 1,900,494 |
| 2010-02-22 | 2010-02-18 | 14.350 | 83,345 | -725 | 0.05% | 1,195,994 |
| 2010-02-09 | 2010-02-05 | 14.847 | 84,070 | -5,073 | 0.05% | 1,248,158 |
| 2010-02-08 | 2010-02-04 | 15.205 | 89,143 | -1,450 | 0.05% | 1,355,455 |
| 2010-02-04 | 2010-02-02 | 14.681 | 90,593 | +15,945 | 0.05% | 1,330,002 |
| 2010-02-01 | 2010-01-28 | 14.874 | 74,648 | +3,623 | 0.04% | 1,110,333 |
| 2010-01-29 | 2010-01-27 | 15.123 | 71,025 | -40,585 | 0.04% | 1,074,083 |
| 2010-01-28 | 2010-01-26 | 15.316 | 111,610 | -14,495 | 0.06% | 1,709,394 |
| 2010-01-26 | 2010-01-22 | 15.592 | 126,105 | +26,815 | 0.07% | 1,966,196 |
| 2010-01-25 | 2010-01-21 | 15.537 | 99,290 | -9,421 | 0.06% | 1,542,624 |
| 2010-01-22 | 2010-01-20 | 15.730 | 108,711 | +11,595 | 0.06% | 1,709,994 |
| 2010-01-21 | 2010-01-19 | 16.116 | 97,116 | +24,642 | 0.05% | 1,565,128 |
| 2010-01-20 | 2010-01-18 | 14.240 | 72,474 | +3,623 | 0.04% | 1,031,996 |
| 2010-01-18 | 2010-01-14 | 14.764 | 68,851 | +3,624 | 0.04% | 1,016,507 |
| 2010-01-15 | 2010-01-13 | 14.764 | 65,227 | +1,450 | 0.04% | 963,002 |
| 2009-12-23 | 2009-12-21 | 14.653 | 63,777 | -2,175 | 0.04% | 934,555 |
| 2009-12-22 | 2009-12-18 | 14.378 | 65,952 | -10,871 | 0.04% | 948,226 |
| 2009-12-17 | 2009-12-15 | 15.150 | 76,823 | -7,247 | 0.04% | 1,163,884 |
| 2009-12-14 | 2009-12-10 | 15.371 | 84,070 | -2,899 | 0.05% | 1,292,238 |
| 2009-12-09 | 2009-12-07 | 15.371 | 86,969 | -22,467 | 0.05% | 1,336,798 |
| 2009-11-30 | 2009-11-26 | 14.322 | 109,436 | +1,449 | 0.06% | 1,567,378 |
| 2009-11-27 | 2009-11-25 | 13.908 | 107,987 | +23,192 | 0.06% | 1,501,925 |
| 2009-11-23 | 2009-11-19 | 13.246 | 84,795 | +2,899 | 0.05% | 1,123,201 |
| 2009-11-20 | 2009-11-18 | 13.191 | 81,896 | -7,247 | 0.05% | 1,080,281 |
| 2009-11-18 | 2009-11-16 | 13.301 | 89,143 | -7,248 | 0.05% | 1,185,715 |
| 2009-11-05 | 2009-11-03 | 13.108 | 96,391 | +2,174 | 0.05% | 1,263,503 |
| 2009-11-02 | 2009-10-29 | 13.025 | 94,217 | -7,247 | 0.05% | 1,227,206 |
| 2009-10-30 | 2009-10-28 | 12.998 | 101,464 | -14,495 | 0.06% | 1,318,800 |
| 2009-10-15 | 2009-10-13 | 12.970 | 115,959 | -6,523 | 0.06% | 1,504,002 |
| 2009-10-14 | 2009-10-12 | 12.915 | 122,482 | -30,439 | 0.07% | 1,581,846 |
| 2009-10-12 | 2009-10-08 | 12.832 | 152,921 | -18,118 | 0.09% | 1,962,304 |
| 2009-10-06 | 2009-10-02 | 12.584 | 171,039 | -5,073 | 0.10% | 2,152,317 |
| 2009-09-30 | 2009-09-28 | 12.694 | 176,112 | -1,450 | 0.10% | 2,235,594 |
| 2009-09-29 | 2009-09-25 | 12.749 | 177,562 | -2,899 | 0.10% | 2,263,800 |
| 2009-09-18 | 2009-09-16 | 13.081 | 180,461 | +30,439 | 0.10% | 2,360,521 |
| 2009-09-15 | 2009-09-11 | 12.887 | 150,022 | +1,450 | 0.08% | 1,933,383 |
| 2009-09-14 | 2009-09-10 | 12.998 | 148,572 | -31,164 | 0.08% | 1,931,097 |
| 2009-09-11 | 2009-09-09 | 12.832 | 179,736 | +31,164 | 0.10% | 2,306,398 |
| 2009-09-08 | 2009-09-04 | 12.694 | 148,572 | -3,624 | 0.08% | 1,885,997 |
| 2009-08-31 | 2009-08-27 | 12.032 | 152,196 | +2,899 | 0.09% | 1,831,200 |
| 2009-08-28 | 2009-08-26 | 12.446 | 149,297 | -725 | 0.08% | 1,858,120 |
| 2009-08-27 | 2009-08-25 | 12.556 | 150,022 | +10,871 | 0.08% | 1,883,703 |
| 2009-08-21 | 2009-08-19 | 12.004 | 139,151 | +2,175 | 0.08% | 1,670,405 |
| 2009-08-17 | 2009-08-13 | 12.749 | 136,976 | +3,623 | 0.08% | 1,746,355 |
| 2009-08-07 | 2009-08-05 | 13.494 | 133,353 | +3,624 | 0.07% | 1,799,525 |
| 2009-08-06 | 2009-08-04 | 13.798 | 129,729 | +3,624 | 0.07% | 1,790,001 |
| 2009-08-05 | 2009-08-03 | 13.908 | 126,105 | -1,450 | 0.07% | 1,753,917 |
| 2009-08-04 | 2009-07-31 | 13.218 | 127,555 | +3,624 | 0.07% | 1,686,084 |
| 2009-07-31 | 2009-07-29 | 13.218 | 123,931 | -4,348 | 0.07% | 1,638,180 |
| 2009-07-30 | 2009-07-28 | 13.467 | 128,279 | -4,349 | 0.07% | 1,727,514 |
| 2009-07-29 | 2009-07-27 | 13.439 | 132,628 | -10,146 | 0.07% | 1,782,421 |
| 2009-07-24 | 2009-07-22 | 13.025 | 142,774 | -2,175 | 0.08% | 1,859,676 |
| 2009-07-21 | 2009-07-17 | 12.418 | 144,949 | -2,899 | 0.08% | 1,800,006 |
| 2009-07-20 | 2009-07-16 | 12.280 | 147,848 | -2,898 | 0.08% | 1,815,606 |
| 2009-07-14 | 2009-07-10 | 12.115 | 150,746 | +5,073 | 0.08% | 1,826,234 |
| 2009-07-08 | 2009-07-06 | 12.280 | 145,673 | -1,450 | 0.08% | 1,788,897 |
| 2009-07-06 | 2009-07-02 | 12.584 | 147,123 | -13,770 | 0.08% | 1,851,363 |
| 2009-07-03 | 2009-06-30 | 12.087 | 160,893 | -7,247 | 0.09% | 1,944,721 |
| 2009-07-02 | 2009-06-29 | 12.087 | 168,140 | +10,146 | 0.09% | 2,032,316 |
| 2009-06-30 | 2009-06-26 | 12.170 | 157,994 | -725 | 0.09% | 1,922,761 |
| 2009-06-29 | 2009-06-25 | 12.225 | 158,719 | -26,815 | 0.09% | 1,940,344 |
| 2009-06-26 | 2009-06-24 | 11.701 | 185,534 | -5,073 | 0.10% | 2,170,878 |
| 2009-06-25 | 2009-06-23 | 11.618 | 190,607 | -4,349 | 0.11% | 2,214,456 |
| 2009-06-24 | 2009-06-22 | 11.618 | 194,956 | +7,248 | 0.11% | 2,264,982 |
| 2009-06-23 | 2009-06-19 | 11.590 | 187,708 | +13,770 | 0.11% | 2,175,596 |
| 2009-06-22 | 2009-06-18 | 11.563 | 173,938 | +10,871 | 0.10% | 2,011,197 |
| 2009-06-18 | 2009-06-16 | 11.066 | 163,067 | +19,568 | 0.09% | 1,804,499 |
| 2009-06-17 | 2009-06-15 | 11.259 | 143,499 | +8,697 | 0.08% | 1,615,679 |
| 2009-06-16 | 2009-06-12 | 11.535 | 134,802 | +3,624 | 0.08% | 1,554,958 |
| 2009-06-15 | 2009-06-11 | 11.646 | 131,178 | +2,899 | 0.07% | 1,527,635 |
| 2009-06-11 | 2009-06-09 | 11.397 | 128,279 | +3,623 | 0.07% | 1,462,015 |
| 2009-06-10 | 2009-06-08 | 11.728 | 124,656 | +9,422 | 0.07% | 1,462,003 |
| 2009-06-09 | 2009-06-05 | 11.894 | 115,234 | +4,348 | 0.06% | 1,370,579 |
| 2009-06-08 | 2009-06-04 | 12.253 | 110,886 | +10,147 | 0.06% | 1,358,644 |
| 2009-06-05 | 2009-06-03 | 12.418 | 100,739 | -6,523 | 0.06% | 1,250,997 |
| 2009-06-04 | 2009-06-02 | 12.115 | 107,262 | +25,366 | 0.06% | 1,299,441 |
| 2009-06-03 | 2009-06-01 | 12.722 | 81,896 | +1,450 | 0.05% | 1,041,861 |
| 2009-06-01 | 2009-05-27 | 12.694 | 80,446 | -3,624 | 0.05% | 1,021,194 |
| 2009-05-25 | 2009-05-21 | 12.529 | 84,070 | +1,449 | 0.05% | 1,053,278 |
| 2009-05-15 | 2009-05-13 | 12.308 | 82,621 | -1,449 | 0.05% | 1,016,884 |
| 2009-05-12 | 2009-05-08 | 11.783 | 84,070 | +5,073 | 0.05% | 990,638 |
| 2009-05-07 | 2009-05-05 | 11.149 | 78,997 | -7,247 | 0.04% | 880,721 |
| 2009-05-06 | 2009-05-04 | 11.204 | 86,244 | -7,248 | 0.05% | 966,276 |
| 2009-05-05 | 2009-04-30 | 10.762 | 93,492 | -10,871 | 0.05% | 1,006,202 |
| 2009-05-04 | 2009-04-29 | 10.569 | 104,363 | -14,495 | 0.06% | 1,103,041 |
| 2009-04-30 | 2009-04-28 | 9.797 | 118,858 | +3,624 | 0.07% | 1,164,402 |
| 2009-04-29 | 2009-04-27 | 9.576 | 115,234 | +7,247 | 0.06% | 1,103,459 |
| 2009-04-27 | 2009-04-23 | 9.659 | 107,987 | +3,624 | 0.06% | 1,043,003 |
| 2009-04-24 | 2009-04-22 | 9.659 | 104,363 | -7,247 | 0.06% | 1,008,000 |
| 2009-04-22 | 2009-04-20 | 9.686 | 111,610 | +1,449 | 0.06% | 1,081,076 |
| 2009-04-21 | 2009-04-17 | 9.410 | 110,161 | +11,596 | 0.06% | 1,036,641 |
| 2009-04-20 | 2009-04-16 | 9.935 | 98,565 | +7,247 | 0.06% | 979,200 |
| 2009-04-17 | 2009-04-15 | 9.935 | 91,318 | +7,248 | 0.05% | 907,204 |
| 2009-04-16 | 2009-04-14 | 10.211 | 84,070 | +3,624 | 0.05% | 858,398 |
| 2009-04-15 | 2009-04-09 | 10.128 | 80,446 | -4,349 | 0.05% | 814,736 |
| 2009-04-14 | 2009-04-08 | 9.659 | 84,795 | +4,349 | 0.05% | 819,001 |
| 2009-04-08 | 2009-04-06 | 9.990 | 80,446 | -2,175 | 0.05% | 803,636 |
| 2009-04-07 | 2009-04-03 | 9.990 | 82,621 | -7,247 | 0.05% | 825,363 |
| 2009-04-06 | 2009-04-02 | 9.659 | 89,868 | -1,450 | 0.05% | 867,999 |
| 2009-04-02 | 2009-03-31 | 9.576 | 91,318 | -14,494 | 0.05% | 874,444 |
| 2009-04-01 | 2009-03-30 | 9.465 | 105,812 | +2,174 | 0.06% | 1,001,556 |
| 2009-03-31 | 2009-03-27 | 10.073 | 103,638 | +7,247 | 0.06% | 1,043,898 |
| 2009-03-26 | 2009-03-24 | 10.211 | 96,391 | -2,174 | 0.05% | 984,202 |
| 2009-03-25 | 2009-03-23 | 9.576 | 98,565 | -725 | 0.06% | 943,840 |
| 2009-03-24 | 2009-03-20 | 8.914 | 99,290 | +2,174 | 0.06% | 885,022 |
| 2009-03-23 | 2009-03-19 | 8.886 | 97,116 | +1,450 | 0.05% | 862,964 |
| 2009-03-20 | 2009-03-18 | 10.162 | 95,666 | +7,247 | 0.05% | 972,202 |
| 2009-03-19 | 2009-03-17 | 10.252 | 88,419 | +6,785 | 0.05% | 906,483 |
| 2009-03-18 | 2009-03-16 | 10.282 | 81,634 | -1,338 | 0.05% | 839,362 |
| 2009-03-17 | 2009-03-13 | 9.953 | 82,972 | -26,765 | 0.05% | 825,840 |
| 2009-03-16 | 2009-03-12 | 9.744 | 109,737 | -20,743 | 0.07% | 1,069,278 |
| 2009-03-13 | 2009-03-11 | 10.013 | 130,480 | +2,007 | 0.08% | 1,306,498 |
| 2009-03-12 | 2009-03-10 | 9.774 | 128,473 | +47,508 | 0.08% | 1,255,682 |
| 2009-03-11 | 2009-03-09 | 9.774 | 80,965 | -33,456 | 0.05% | 791,343 |
| 2009-03-09 | 2009-03-05 | 9.116 | 114,421 | -26,096 | 0.07% | 1,043,099 |
| 2009-03-06 | 2009-03-04 | 8.907 | 140,517 | +47,508 | 0.09% | 1,251,599 |
| 2009-03-05 | 2009-03-03 | 9.057 | 93,009 | -10,037 | 0.06% | 842,340 |
| 2009-03-02 | 2009-02-26 | 8.847 | 103,046 | +33,457 | 0.06% | 911,681 |
| 2009-02-27 | 2009-02-25 | 9.266 | 69,589 | -2,677 | 0.04% | 644,796 |
| 2009-02-25 | 2009-02-23 | 9.505 | 72,266 | -26,096 | 0.04% | 686,880 |
| 2009-02-23 | 2009-02-19 | 9.595 | 98,362 | -33,456 | 0.06% | 943,740 |
| 2009-02-20 | 2009-02-18 | 9.057 | 131,818 | -43,494 | 0.08% | 1,193,816 |
| 2009-02-19 | 2009-02-17 | 8.548 | 175,312 | +13,383 | 0.11% | 1,498,641 |
| 2009-02-18 | 2009-02-16 | 8.698 | 161,929 | -6,692 | 0.10% | 1,408,437 |
| 2009-02-16 | 2009-02-12 | 8.399 | 168,621 | -15,390 | 0.10% | 1,416,243 |
| 2009-02-13 | 2009-02-11 | 8.220 | 184,011 | +4,684 | 0.11% | 1,512,504 |
| 2009-02-12 | 2009-02-10 | 8.130 | 179,327 | +3,346 | 0.11% | 1,457,923 |
| 2009-02-11 | 2009-02-09 | 8.250 | 175,981 | -29,442 | 0.11% | 1,451,760 |
| 2009-02-09 | 2009-02-05 | 8.369 | 205,423 | +46,170 | 0.12% | 1,719,202 |
| 2009-02-06 | 2009-02-04 | 8.339 | 159,253 | +66,913 | 0.10% | 1,328,042 |
| 2009-01-30 | 2009-01-23 | 8.369 | 92,340 | +16,728 | 0.06% | 772,801 |
| 2009-01-23 | 2009-01-21 | 8.967 | 75,612 | +16,729 | 0.05% | 678,003 |
| 2009-01-20 | 2009-01-16 | 9.445 | 58,883 | -66,913 | 0.04% | 556,156 |
| 2009-01-19 | 2009-01-15 | 9.326 | 125,796 | -33,457 | 0.08% | 1,173,117 |
| 2009-01-12 | 2009-01-08 | 9.953 | 159,253 | -66,913 | 0.10% | 1,585,082 |
| 2009-01-06 | 2009-01-02 | 8.758 | 226,166 | -14,051 | 0.14% | 1,980,682 |
| 2009-01-05 | 2008-12-31 | 8.369 | 240,217 | -6,692 | 0.15% | 2,010,396 |
| 2008-12-29 | 2008-12-22 | 8.548 | 246,909 | -22,750 | 0.15% | 2,110,682 |
| 2008-12-23 | 2008-12-19 | 8.459 | 269,659 | +3,346 | 0.16% | 2,280,979 |
| 2008-12-22 | 2008-12-18 | 8.160 | 266,313 | +4,014 | 0.16% | 2,173,076 |
| 2008-12-18 | 2008-12-16 | 7.921 | 262,299 | +669 | 0.16% | 2,077,602 |
| 2008-12-17 | 2008-12-15 | 7.861 | 261,630 | -167,282 | 0.16% | 2,056,663 |
| 2008-12-16 | 2008-12-12 | 7.562 | 428,912 | +33,457 | 0.26% | 3,243,461 |
| 2008-12-15 | 2008-12-11 | 8.010 | 395,455 | +6,691 | 0.24% | 3,167,756 |
| 2008-12-12 | 2008-12-10 | 8.010 | 388,764 | +14,052 | 0.24% | 3,114,159 |
| 2008-12-11 | 2008-12-09 | 7.652 | 374,712 | +125,127 | 0.23% | 2,867,197 |
| 2008-12-10 | 2008-12-08 | 7.532 | 249,585 | -6,692 | 0.15% | 1,879,918 |
| 2008-12-09 | 2008-12-05 | 7.024 | 256,277 | +2,677 | 0.16% | 1,800,103 |
| 2008-12-08 | 2008-12-04 | 7.114 | 253,600 | +16,728 | 0.15% | 1,804,040 |
| 2008-12-05 | 2008-12-03 | 7.323 | 236,872 | +159,922 | 0.14% | 1,734,602 |
| 2008-12-04 | 2008-12-02 | 7.144 | 76,950 | -669 | 0.05% | 549,701 |
| 2008-12-03 | 2008-12-01 | 7.562 | 77,619 | -8,699 | 0.05% | 586,960 |
| 2008-12-01 | 2008-11-27 | 6.815 | 86,318 | +30,780 | 0.05% | 588,242 |
| 2008-11-28 | 2008-11-26 | 6.964 | 55,538 | +10,706 | 0.03% | 386,782 |
| 2008-11-27 | 2008-11-25 | 6.665 | 44,832 | +8,699 | 0.03% | 298,822 |
| 2008-11-24 | 2008-11-20 | 7.203 | 36,133 | +3,346 | 0.02% | 260,280 |
| 2008-11-21 | 2008-11-19 | 7.502 | 32,787 | +14,051 | 0.02% | 245,977 |
| 2008-11-20 | 2008-11-18 | 7.502 | 18,736 | -1,338 | 0.01% | 140,563 |
| 2008-11-19 | 2008-11-17 | 7.831 | 20,074 | -6,022 | 0.01% | 157,201 |
| 2008-11-18 | 2008-11-14 | 8.130 | 26,096 | +7,360 | 0.02% | 212,160 |
| 2008-11-14 | 2008-11-12 | 8.220 | 18,736 | +3,346 | 0.01% | 154,003 |
| 2008-11-04 | 2008-10-31 | 8.668 | 15,390 | -8,699 | 0.01% | 133,400 |
| 2008-11-03 | 2008-10-30 | 8.130 | 24,089 | +8,699 | 0.01% | 195,843 |
| 2008-10-28 | 2008-10-24 | 8.309 | 15,390 | +3,346 | 0.01% | 127,880 |
| 2008-10-21 | 2008-10-17 | 10.162 | 12,044 | +3,345 | 0.01% | 122,397 |
| 2008-07-10 | 2008-07-08 | 16.110 | 8,699 | -3,345 | 0.01% | 140,145 |
| 2008-05-07 | 2008-05-05 | 18.173 | 12,044 | +1,338 | 0.01% | 218,874 |
| 2008-04-23 | 2008-04-21 | 16.110 | 10,706 | -10,037 | 0.01% | 172,479 |
| 2008-04-18 | 2008-04-16 | 17.075 | 20,743 | +844 | 0.01% | 354,178 |
| 2008-04-15 | 2008-04-11 | 17.511 | 19,899 | +9,629 | 0.01% | 348,447 |
| 2008-03-17 | 2008-03-13 | 16.950 | 10,270 | +3,209 | 0.01% | 174,076 |
| 2008-02-19 | 2008-02-15 | 21.032 | 7,061 | -6,419 | 0.00% | 148,504 |
| 2008-02-13 | 2008-02-11 | 19.816 | 13,480 | +6,419 | 0.01% | 267,126 |
| 2008-02-11 | 2008-02-04 | 21.032 | 7,061 | -8,344 | 0.00% | 148,504 |
| 2008-02-05 | 2008-02-01 | 20.502 | 15,405 | +6,419 | 0.01% | 315,833 |
| 2008-02-04 | 2008-01-31 | 20.814 | 8,986 | -16,048 | 0.01% | 187,031 |
| 2008-01-31 | 2008-01-29 | 19.723 | 25,034 | +15,406 | 0.02% | 493,746 |
| 2008-01-30 | 2008-01-28 | 20.190 | 9,628 | -3,210 | 0.01% | 194,393 |
| 2008-01-29 | 2008-01-25 | 20.253 | 12,838 | +3,852 | 0.01% | 260,004 |
| 2008-01-02 | 2007-12-27 | 22.403 | 8,986 | -12,838 | 0.01% | 201,310 |
| 2007-12-28 | 2007-12-24 | 22.340 | 21,824 | -41,081 | 0.01% | 487,554 |
| 2007-12-27 | 2007-12-20 | 22.153 | 62,905 | -6,419 | 0.04% | 1,393,556 |
| 2007-12-21 | 2007-12-19 | 21.811 | 69,324 | -1,284 | 0.04% | 1,511,998 |
| 2007-12-18 | 2007-12-14 | 21.094 | 70,608 | -8,986 | 0.04% | 1,489,403 |
| 2007-12-17 | 2007-12-13 | 20.097 | 79,594 | +1,283 | 0.05% | 1,599,593 |
| 2007-12-12 | 2007-12-10 | 18.851 | 78,311 | +4,494 | 0.05% | 1,476,209 |
| 2007-12-06 | 2007-12-04 | 18.819 | 73,817 | +3,209 | 0.05% | 1,389,194 |
| 2007-12-04 | 2007-11-30 | 18.975 | 70,608 | -44,932 | 0.04% | 1,339,803 |
| 2007-12-03 | 2007-11-29 | 18.352 | 115,540 | -50,709 | 0.07% | 2,120,397 |
| 2007-11-26 | 2007-11-22 | 17.885 | 166,249 | +19,256 | 0.11% | 2,973,312 |
| 2007-11-22 | 2007-11-20 | 18.196 | 146,993 | -16,047 | 0.09% | 2,674,725 |
| 2007-11-16 | 2007-11-14 | 18.726 | 163,040 | -16,047 | 0.10% | 3,053,080 |
| 2007-11-09 | 2007-11-07 | 19.536 | 179,087 | -9,629 | 0.11% | 3,498,656 |
| 2007-11-06 | 2007-11-02 | 19.630 | 188,716 | +32,095 | 0.12% | 3,704,408 |
| 2007-11-05 | 2007-11-01 | 20.159 | 156,621 | -1,926 | 0.10% | 3,157,358 |
| 2007-11-02 | 2007-10-31 | 19.692 | 158,547 | +12,838 | 0.10% | 3,122,085 |
| 2007-11-01 | 2007-10-30 | 20.845 | 145,709 | +32,095 | 0.09% | 3,037,261 |
| 2007-10-30 | 2007-10-26 | 20.751 | 113,614 | -12,838 | 0.07% | 2,357,630 |
| 2007-10-25 | 2007-10-23 | 21.468 | 126,452 | -642 | 0.08% | 2,714,654 |
| 2007-10-22 | 2007-10-17 | 21.779 | 127,094 | +1,926 | 0.08% | 2,768,036 |
| 2007-10-16 | 2007-10-12 | 22.901 | 125,168 | -2,568 | 0.08% | 2,866,489 |
| 2007-10-10 | 2007-10-08 | 23.026 | 127,736 | -1,926 | 0.08% | 2,941,219 |
| 2007-10-08 | 2007-10-04 | 22.434 | 129,662 | -7,061 | 0.08% | 2,908,806 |
| 2007-10-05 | 2007-10-03 | 22.839 | 136,723 | +1,926 | 0.09% | 3,122,591 |
| 2007-10-04 | 2007-10-02 | 23.057 | 134,797 | +6,419 | 0.09% | 3,108,004 |
| 2007-10-03 | 2007-09-28 | 22.122 | 128,378 | +1,926 | 0.08% | 2,840,001 |
| 2007-10-02 | 2007-09-27 | 21.468 | 126,452 | +14,763 | 0.08% | 2,714,654 |
| 2007-09-17 | 2007-09-13 | 21.250 | 111,689 | -51,993 | 0.07% | 2,373,364 |
| 2007-09-05 | 2007-09-03 | 20.408 | 163,682 | -27,601 | 0.10% | 3,340,503 |
| 2007-08-31 | 2007-08-29 | 19.536 | 191,283 | +642 | 0.12% | 3,736,917 |
| 2007-08-30 | 2007-08-28 | 20.782 | 190,641 | +26,317 | 0.12% | 3,961,975 |
| 2007-08-29 | 2007-08-27 | 21.125 | 164,324 | -20,540 | 0.10% | 3,471,365 |
| 2007-08-27 | 2007-08-23 | 20.814 | 184,864 | +10,912 | 0.12% | 3,847,675 |
| 2007-08-20 | 2007-08-16 | 19.224 | 173,952 | -3,210 | 0.11% | 3,344,138 |
| 2007-08-14 | 2007-08-10 | 20.876 | 177,162 | +2,568 | 0.11% | 3,698,409 |
| 2007-07-31 | 2007-07-27 | 20.876 | 174,594 | -642 | 0.11% | 3,644,800 |
| 2007-07-27 | 2007-07-25 | 22.122 | 175,236 | +3,210 | 0.11% | 3,876,602 |
| 2007-07-26 | 2007-07-24 | 22.901 | 172,026 | -3,210 | 0.11% | 3,939,590 |
| 2007-07-20 | 2007-07-18 | 21.873 | 175,236 | -3,209 | 0.11% | 3,832,922 |
| 2007-07-19 | 2007-07-17 | 21.624 | 178,445 | +85,371 | 0.11% | 3,858,633 |
| 2007-07-18 | 2007-07-16 | 21.156 | 93,074 | -16,047 | 0.06% | 1,969,100 |
| 2007-07-11 | 2007-07-09 | 20.253 | 109,121 | +1,925 | 0.07% | 2,209,995 |
| 2007-07-10 | 2007-07-06 | 19.910 | 107,196 | +16,048 | 0.07% | 2,134,268 |
| 2007-07-05 | 2007-07-03 | 20.751 | 91,148 | -5,777 | 0.06% | 1,891,433 |
| 2007-07-04 | 2007-06-29 | 20.533 | 96,925 | -41,723 | 0.06% | 1,990,173 |
| 2007-06-29 | 2007-06-27 | 19.972 | 138,648 | +3,209 | 0.09% | 2,769,116 |
| 2007-06-28 | 2007-06-26 | 20.066 | 135,439 | +2,568 | 0.09% | 2,717,685 |
| 2007-06-26 | 2007-06-22 | 21.343 | 132,871 | 0.08% | 2,835,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy