History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-10-13 | 2025-10-09 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-10-10 | 2025-10-08 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-10-09 | 2025-10-06 | 11.060 | 10,000 | +0 | 0.00% | 110,600 |
| 2025-10-08 | 2025-10-03 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-10-06 | 2025-10-02 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-10-03 | 2025-09-30 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2025-10-02 | 2025-09-29 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-09-30 | 2025-09-26 | 11.580 | 10,000 | +0 | 0.00% | 115,800 |
| 2025-09-29 | 2025-09-25 | 11.410 | 10,000 | +0 | 0.00% | 114,100 |
| 2025-09-26 | 2025-09-24 | 11.450 | 10,000 | +0 | 0.00% | 114,500 |
| 2025-09-25 | 2025-09-23 | 11.350 | 10,000 | +0 | 0.00% | 113,500 |
| 2025-09-24 | 2025-09-22 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2025-09-23 | 2025-09-19 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 10,000 | +0 | 0.00% | 115,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 10,000 | +0 | 0.00% | 114,800 |
| 2025-09-17 | 2025-09-15 | 11.480 | 10,000 | +0 | 0.00% | 114,800 |
| 2025-09-16 | 2025-09-12 | 11.290 | 10,000 | +0 | 0.00% | 112,900 |
| 2025-09-15 | 2025-09-11 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2025-09-12 | 2025-09-10 | 11.430 | 10,000 | +0 | 0.00% | 114,300 |
| 2025-09-11 | 2025-09-09 | 11.260 | 10,000 | +0 | 0.00% | 112,600 |
| 2025-09-10 | 2025-09-08 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-09-09 | 2025-09-05 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-09-08 | 2025-09-04 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-05 | 2025-09-03 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-09-04 | 2025-09-02 | 11.330 | 10,000 | +0 | 0.00% | 113,300 |
| 2025-09-03 | 2025-09-01 | 11.630 | 10,000 | +0 | 0.00% | 116,300 |
| 2025-09-02 | 2025-08-29 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2025-09-01 | 2025-08-28 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-08-29 | 2025-08-27 | 12.190 | 10,000 | +0 | 0.00% | 121,900 |
| 2025-08-28 | 2025-08-26 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2025-08-27 | 2025-08-25 | 12.280 | 10,000 | +0 | 0.00% | 122,800 |
| 2025-08-26 | 2025-08-22 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 10,000 | +0 | 0.00% | 123,500 |
| 2025-08-22 | 2025-08-20 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2025-08-21 | 2025-08-19 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-08-20 | 2025-08-18 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 10,000 | +0 | 0.00% | 123,200 |
| 2025-08-15 | 2025-08-13 | 12.540 | 10,000 | +0 | 0.00% | 125,400 |
| 2025-08-14 | 2025-08-12 | 12.570 | 10,000 | +0 | 0.00% | 125,700 |
| 2025-08-13 | 2025-08-11 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-08-12 | 2025-08-08 | 12.830 | 10,000 | +0 | 0.00% | 128,300 |
| 2025-08-11 | 2025-08-07 | 12.910 | 10,000 | +0 | 0.00% | 129,100 |
| 2025-08-08 | 2025-08-06 | 12.950 | 10,000 | +0 | 0.00% | 129,500 |
| 2025-08-07 | 2025-08-05 | 12.670 | 10,000 | +0 | 0.00% | 126,700 |
| 2025-08-06 | 2025-08-04 | 12.270 | 10,000 | +0 | 0.00% | 122,700 |
| 2025-08-05 | 2025-08-01 | 12.220 | 10,000 | +0 | 0.00% | 122,200 |
| 2025-08-04 | 2025-07-31 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2025-08-01 | 2025-07-30 | 12.280 | 10,000 | +0 | 0.00% | 122,800 |
| 2025-07-31 | 2025-07-29 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 10,000 | +0 | 0.00% | 124,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 10,000 | +0 | 0.00% | 126,800 |
| 2025-07-28 | 2025-07-24 | 12.460 | 10,000 | +0 | 0.00% | 124,600 |
| 2025-07-25 | 2025-07-23 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-07-24 | 2025-07-22 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-07-23 | 2025-07-21 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2025-07-22 | 2025-07-18 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 10,000 | +0 | 0.00% | 122,200 |
| 2025-07-18 | 2025-07-16 | 12.240 | 10,000 | +0 | 0.00% | 122,400 |
| 2025-07-17 | 2025-07-15 | 12.160 | 10,000 | +0 | 0.00% | 121,600 |
| 2025-07-16 | 2025-07-14 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2025-07-15 | 2025-07-11 | 12.320 | 10,000 | +0 | 0.00% | 123,200 |
| 2025-07-14 | 2025-07-10 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2025-07-11 | 2025-07-09 | 12.360 | 10,000 | +0 | 0.00% | 123,600 |
| 2025-07-10 | 2025-07-08 | 12.360 | 10,000 | +0 | 0.00% | 123,600 |
| 2025-07-09 | 2025-07-07 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-07-08 | 2025-07-04 | 12.340 | 10,000 | +0 | 0.00% | 123,400 |
| 2025-07-07 | 2025-07-03 | 12.460 | 10,000 | +0 | 0.00% | 124,600 |
| 2025-07-04 | 2025-07-02 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-07-03 | 2025-06-30 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-07-02 | 2025-06-27 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-06-30 | 2025-06-26 | 12.960 | 10,000 | +0 | 0.00% | 129,600 |
| 2025-06-27 | 2025-06-25 | 14.395 | 10,000 | +10,000 | 0.00% | 143,945 |
| 2021-11-23 | 2021-11-19 | 8.464 | 0 | -6,876 | ||
| 2021-07-19 | 2021-07-15 | 7.170 | 6,876 | -8,251 | 0.00% | 49,301 |
| 2021-07-16 | 2021-07-14 | 7.126 | 15,127 | -12,376 | 0.00% | 107,802 |
| 2021-07-15 | 2021-07-13 | 7.185 | 27,503 | +20,627 | 0.01% | 197,598 |
| 2021-06-29 | 2021-06-25 | 7.301 | 6,876 | -6,876 | 0.00% | 50,201 |
| 2021-06-28 | 2021-06-24 | 7.345 | 13,752 | -13,751 | 0.00% | 101,003 |
| 2021-06-25 | 2021-06-23 | 7.257 | 27,503 | -22,003 | 0.01% | 199,598 |
| 2021-06-24 | 2021-06-22 | 7.330 | 49,506 | +35,754 | 0.01% | 362,882 |
| 2021-06-23 | 2021-06-21 | 7.374 | 13,752 | +6,876 | 0.00% | 101,403 |
| 2021-05-28 | 2021-05-26 | 7.606 | 6,876 | -9,626 | 0.00% | 52,301 |
| 2021-05-27 | 2021-05-25 | 8.177 | 16,502 | +16,502 | 0.00% | 134,944 |
| 2020-10-16 | 2020-10-14 | 5.753 | 0 | -16,947 | ||
| 2020-10-15 | 2020-10-12 | 5.784 | 16,947 | +16,947 | 0.01% | 98,022 |
| 2020-09-22 | 2020-09-18 | 5.907 | 0 | -6,518 | ||
| 2020-09-02 | 2020-08-31 | 5.830 | 6,518 | -6,518 | 0.00% | 38,000 |
| 2020-08-26 | 2020-08-24 | 5.784 | 13,036 | -2,607 | 0.00% | 75,401 |
| 2020-05-28 | 2020-05-26 | 6.293 | 15,643 | +1,037 | 0.00% | 98,447 |
| 2020-04-29 | 2020-04-27 | 6.326 | 14,606 | -7,303 | 0.00% | 92,401 |
| 2020-04-28 | 2020-04-24 | 6.113 | 21,909 | +7,303 | 0.01% | 133,921 |
| 2020-04-14 | 2020-04-08 | 6.080 | 14,606 | -20,691 | 0.00% | 88,801 |
| 2020-04-09 | 2020-04-07 | 6.080 | 35,297 | +20,691 | 0.01% | 214,597 |
| 2020-03-26 | 2020-03-24 | 5.965 | 14,606 | -19,474 | 0.00% | 87,121 |
| 2020-03-25 | 2020-03-23 | 5.800 | 34,080 | +8,520 | 0.01% | 197,678 |
| 2020-03-24 | 2020-03-20 | 6.063 | 25,560 | +10,954 | 0.01% | 154,979 |
| 2020-01-02 | 2019-12-27 | 7.542 | 14,606 | -10,954 | 0.00% | 110,161 |
| 2019-12-30 | 2019-12-24 | 7.444 | 25,560 | -18,258 | 0.01% | 190,258 |
| 2019-12-27 | 2019-12-20 | 7.361 | 43,818 | +29,212 | 0.01% | 322,563 |
| 2019-10-15 | 2019-10-11 | 7.296 | 14,606 | -14,606 | 0.00% | 106,561 |
| 2019-10-14 | 2019-10-10 | 7.164 | 29,212 | +14,606 | 0.01% | 209,282 |
| 2019-08-21 | 2019-08-19 | 7.493 | 14,606 | -7,303 | 0.00% | 109,441 |
| 2019-08-20 | 2019-08-16 | 7.476 | 21,909 | +7,303 | 0.01% | 163,802 |
| 2019-08-12 | 2019-08-08 | 7.559 | 14,606 | -4,868 | 0.00% | 110,401 |
| 2019-08-09 | 2019-08-07 | 7.493 | 19,474 | +4,868 | 0.01% | 145,916 |
| 2019-05-23 | 2019-05-21 | 8.543 | 14,606 | +869 | 0.00% | 124,781 |
| 2019-05-20 | 2019-05-16 | 8.700 | 13,737 | -12,593 | 0.00% | 119,517 |
| 2019-05-17 | 2019-05-15 | 8.665 | 26,330 | +12,593 | 0.01% | 228,160 |
| 2019-05-07 | 2019-05-03 | 9.417 | 13,737 | -9,159 | 0.00% | 129,357 |
| 2019-05-06 | 2019-05-02 | 9.259 | 22,896 | +2,290 | 0.01% | 212,004 |
| 2019-05-03 | 2019-04-30 | 9.259 | 20,606 | +6,869 | 0.01% | 190,800 |
| 2019-03-27 | 2019-03-25 | 9.155 | 13,737 | +1,144 | 0.00% | 125,757 |
| 2019-03-26 | 2019-03-22 | 9.172 | 12,593 | +1,145 | 0.00% | 115,504 |
| 2019-03-21 | 2019-03-19 | 9.155 | 11,448 | -5,724 | 0.00% | 104,802 |
| 2019-02-27 | 2019-02-25 | 9.050 | 17,172 | -5,724 | 0.01% | 155,403 |
| 2018-11-20 | 2018-11-16 | 8.788 | 22,896 | +11,448 | 0.01% | 201,203 |
| 2018-05-24 | 2018-05-21 | 10.604 | 11,448 | +566 | 0.00% | 121,400 |
| 2018-05-07 | 2018-05-03 | 10.586 | 10,882 | +5,441 | 0.00% | 115,198 |
| 2018-04-04 | 2018-03-29 | 11.027 | 5,441 | +5,441 | 0.00% | 59,999 |
| 2018-01-11 | 2018-01-09 | 11.965 | 0 | -7,618 | ||
| 2018-01-10 | 2018-01-08 | 11.928 | 7,618 | +7,618 | 0.00% | 90,866 |
| 2017-11-06 | 2017-11-02 | 11.670 | 0 | -5,441 | ||
| 2017-05-24 | 2017-05-22 | 11.623 | 5,441 | +236 | 0.00% | 63,240 |
| 2017-05-16 | 2017-05-12 | 11.661 | 5,205 | +5,205 | 0.00% | 60,697 |
| 2017-02-16 | 2017-02-14 | 11.815 | 0 | -5,205 | ||
| 2017-02-07 | 2017-02-03 | 10.950 | 5,205 | +5,205 | 0.00% | 56,997 |
| 2016-06-03 | 2016-06-01 | 11.642 | 0 | -5,205 | ||
| 2016-05-25 | 2016-05-23 | 11.686 | 5,205 | +242 | 0.00% | 60,825 |
| 2016-05-23 | 2016-05-19 | 11.787 | 4,963 | +4,963 | 0.00% | 58,497 |
| 2015-08-27 | 2015-08-25 | 12.069 | 0 | -27,794 | ||
| 2015-08-26 | 2015-08-24 | 12.572 | 27,794 | +27,794 | 0.01% | 349,439 |
| 2015-04-10 | 2015-04-08 | 14.764 | 0 | -1,905 | ||
| 2015-03-10 | 2015-03-06 | 10.606 | 1,905 | -952 | 0.00% | 20,204 |
| 2015-03-06 | 2015-03-04 | 11.026 | 2,857 | +952 | 0.00% | 31,501 |
| 2015-02-24 | 2015-02-18 | 11.719 | 1,905 | -7,618 | 0.00% | 22,325 |
| 2015-02-02 | 2015-01-29 | 11.971 | 9,523 | +952 | 0.00% | 114,000 |
| 2015-01-29 | 2015-01-27 | 11.656 | 8,571 | +953 | 0.00% | 99,903 |
| 2015-01-12 | 2015-01-08 | 11.005 | 7,618 | -5,714 | 0.00% | 83,835 |
| 2015-01-08 | 2015-01-06 | 11.404 | 13,332 | +5,714 | 0.01% | 152,037 |
| 2014-11-20 | 2014-11-18 | 11.383 | 7,618 | -1,905 | 0.00% | 86,715 |
| 2014-06-09 | 2014-06-05 | 9.892 | 9,523 | -9,523 | 0.00% | 94,200 |
| 2014-05-21 | 2014-05-19 | 9.937 | 19,046 | +1,173 | 0.01% | 189,256 |
| 2014-05-08 | 2014-05-05 | 9.512 | 17,873 | -2,681 | 0.01% | 170,000 |
| 2014-05-07 | 2014-05-02 | 9.556 | 20,554 | +2,681 | 0.01% | 196,420 |
| 2014-04-15 | 2014-04-11 | 9.780 | 17,873 | +8,936 | 0.01% | 174,800 |
| 2013-08-19 | 2013-08-15 | 8.281 | 8,937 | -4,468 | 0.00% | 74,004 |
| 2013-08-08 | 2013-08-06 | 7.833 | 13,405 | +4,468 | 0.01% | 105,002 |
| 2013-05-21 | 2013-05-16 | 10.568 | 8,937 | +496 | 0.00% | 94,447 |
| 2013-05-07 | 2013-05-03 | 10.284 | 8,441 | -2,532 | 0.00% | 86,805 |
| 2013-04-22 | 2013-04-18 | 9.525 | 10,973 | +2,532 | 0.01% | 104,523 |
| 2012-05-29 | 2012-05-25 | 9.657 | 8,441 | +571 | 0.00% | 81,514 |
| 2012-04-05 | 2012-04-02 | 10.800 | 7,870 | +2,361 | 0.00% | 85,000 |
| 2011-09-16 | 2011-09-14 | 11.055 | 5,509 | -3,935 | 0.00% | 60,900 |
| 2011-08-03 | 2011-08-01 | 13.138 | 9,444 | +1,574 | 0.00% | 124,080 |
| 2011-07-29 | 2011-07-27 | 13.138 | 7,870 | +7,870 | 0.00% | 103,400 |
| 2011-03-03 | 2011-03-01 | 17.309 | 0 | -1,514 | ||
| 2011-02-16 | 2011-02-14 | 16.728 | 1,514 | +1,514 | 0.00% | 25,326 |
| 2010-10-25 | 2010-10-21 | 14.561 | 0 | -3,784 | ||
| 2010-10-18 | 2010-10-14 | 14.165 | 3,784 | +3,784 | 0.00% | 53,599 |
| 2010-10-14 | 2010-10-12 | 13.953 | 0 | -3,784 | ||
| 2010-09-21 | 2010-09-17 | 13.663 | 3,784 | +3,784 | 0.00% | 51,699 |
| 2010-08-02 | 2010-07-29 | 12.421 | 0 | -1,514 | ||
| 2010-07-29 | 2010-07-27 | 12.288 | 1,514 | -3,784 | 0.00% | 18,605 |
| 2010-07-28 | 2010-07-26 | 12.315 | 5,298 | -3,784 | 0.00% | 65,244 |
| 2010-07-26 | 2010-07-22 | 11.839 | 9,082 | +3,784 | 0.00% | 107,523 |
| 2010-07-23 | 2010-07-21 | 11.760 | 5,298 | +1,514 | 0.00% | 62,304 |
| 2010-07-19 | 2010-07-15 | 11.760 | 3,784 | -2,270 | 0.00% | 44,499 |
| 2010-07-16 | 2010-07-14 | 11.892 | 6,054 | -1,514 | 0.00% | 71,994 |
| 2010-07-15 | 2010-07-13 | 11.760 | 7,568 | -17,407 | 0.00% | 88,999 |
| 2010-07-12 | 2010-07-08 | 11.654 | 24,975 | +1,514 | 0.01% | 291,062 |
| 2010-07-08 | 2010-07-06 | 11.496 | 23,461 | -7,568 | 0.01% | 269,698 |
| 2010-06-28 | 2010-06-24 | 11.443 | 31,029 | +3,784 | 0.02% | 355,056 |
| 2010-06-25 | 2010-06-23 | 11.416 | 27,245 | +2,270 | 0.01% | 311,037 |
| 2010-06-24 | 2010-06-22 | 11.469 | 24,975 | +7,568 | 0.01% | 286,442 |
| 2010-06-18 | 2010-06-15 | 11.575 | 17,407 | +15,137 | 0.01% | 201,484 |
| 2010-06-15 | 2010-06-11 | 11.760 | 2,270 | +2,270 | 0.00% | 26,695 |
| 2010-03-22 | 2010-03-18 | 14.129 | 0 | -2,174 | ||
| 2010-03-04 | 2010-03-02 | 14.902 | 2,174 | +2,174 | 0.00% | 32,397 |
| 2010-01-29 | 2010-01-27 | 15.123 | 0 | -725 | ||
| 2010-01-27 | 2010-01-25 | 15.592 | 725 | -724 | 0.00% | 11,304 |
| 2010-01-21 | 2010-01-19 | 16.116 | 1,449 | +1,449 | 0.00% | 23,352 |
| 2009-11-27 | 2009-11-25 | 13.908 | 0 | -3,624 | ||
| 2009-11-10 | 2009-11-06 | 13.356 | 3,624 | +3,624 | 0.00% | 48,404 |
| 2009-09-23 | 2009-09-21 | 12.777 | 0 | -3,624 | ||
| 2009-09-22 | 2009-09-18 | 12.860 | 3,624 | +3,624 | 0.00% | 46,604 |
| 2009-08-28 | 2009-08-26 | 12.446 | 0 | -3,624 | ||
| 2009-08-27 | 2009-08-25 | 12.556 | 3,624 | +3,624 | 0.00% | 45,504 |
| 2009-08-05 | 2009-08-03 | 13.908 | 0 | -2,899 | ||
| 2009-07-30 | 2009-07-28 | 13.467 | 2,899 | +2,899 | 0.00% | 39,040 |
| 2009-07-06 | 2009-07-02 | 12.584 | 0 | -4,348 | ||
| 2009-06-29 | 2009-06-25 | 12.225 | 4,348 | -4,349 | 0.00% | 53,154 |
| 2009-06-09 | 2009-06-05 | 11.894 | 8,697 | +4,349 | 0.00% | 103,441 |
| 2009-06-04 | 2009-06-02 | 12.115 | 4,348 | +4,348 | 0.00% | 52,674 |
| 2009-04-30 | 2009-04-28 | 9.797 | 0 | -7,247 | ||
| 2009-04-22 | 2009-04-20 | 9.686 | 7,247 | +7,247 | 0.00% | 70,196 |
| 2009-03-19 | 2009-03-17 | 10.252 | 0 | -1,338 | ||
| 2009-03-13 | 2009-03-11 | 10.013 | 1,338 | +1,338 | 0.00% | 13,397 |
| 2009-02-17 | 2009-02-13 | 8.788 | 0 | -3,346 | ||
| 2009-02-16 | 2009-02-12 | 8.399 | 3,346 | -3,345 | 0.00% | 28,103 |
| 2009-02-12 | 2009-02-10 | 8.130 | 6,691 | +1,338 | 0.00% | 54,398 |
| 2009-02-09 | 2009-02-05 | 8.369 | 5,353 | +2,007 | 0.00% | 44,800 |
| 2009-02-04 | 2009-02-02 | 8.309 | 3,346 | -1,338 | 0.00% | 27,803 |
| 2009-02-03 | 2009-01-30 | 8.279 | 4,684 | +1,338 | 0.00% | 38,781 |
| 2009-01-29 | 2009-01-22 | 8.578 | 3,346 | +3,346 | 0.00% | 28,703 |
| 2008-12-29 | 2008-12-22 | 8.548 | 0 | -669 | ||
| 2008-12-23 | 2008-12-19 | 8.459 | 669 | -669 | 0.00% | 5,659 |
| 2008-12-17 | 2008-12-15 | 7.861 | 1,338 | -20,074 | 0.00% | 10,518 |
| 2008-12-16 | 2008-12-12 | 7.562 | 21,412 | +669 | 0.01% | 161,919 |
| 2008-12-15 | 2008-12-11 | 8.010 | 20,743 | -669 | 0.01% | 166,160 |
| 2008-12-12 | 2008-12-10 | 8.010 | 21,412 | +12,713 | 0.01% | 171,519 |
| 2008-12-11 | 2008-12-09 | 7.652 | 8,699 | +2,008 | 0.01% | 66,562 |
| 2008-12-10 | 2008-12-08 | 7.532 | 6,691 | +6,691 | 0.00% | 50,398 |
| 2008-10-15 | 2008-10-13 | 10.581 | 0 | -2,677 | ||
| 2008-07-14 | 2008-07-10 | 15.841 | 2,677 | -3,345 | 0.00% | 42,408 |
| 2008-07-11 | 2008-07-09 | 15.871 | 6,022 | +3,345 | 0.00% | 95,577 |
| 2008-05-13 | 2008-05-08 | 17.725 | 2,677 | -3,345 | 0.00% | 47,449 |
| 2008-05-06 | 2008-05-02 | 18.113 | 6,022 | +3,345 | 0.00% | 109,077 |
| 2008-05-02 | 2008-04-29 | 17.336 | 2,677 | -3,345 | 0.00% | 46,408 |
| 2008-04-30 | 2008-04-28 | 16.619 | 6,022 | +3,345 | 0.00% | 100,077 |
| 2008-04-18 | 2008-04-16 | 17.075 | 2,677 | +109 | 0.00% | 45,709 |
| 2008-02-04 | 2008-01-31 | 20.814 | 2,568 | -2,567 | 0.00% | 53,449 |
| 2007-12-27 | 2007-12-20 | 22.153 | 5,135 | -1,926 | 0.00% | 113,757 |
| 2007-12-21 | 2007-12-19 | 21.811 | 7,061 | -3,209 | 0.00% | 154,005 |
| 2007-11-20 | 2007-11-16 | 18.632 | 10,270 | -1,926 | 0.01% | 191,356 |
| 2007-11-14 | 2007-11-12 | 18.632 | 12,196 | -3,209 | 0.01% | 227,242 |
| 2007-11-09 | 2007-11-07 | 19.536 | 15,405 | +1,283 | 0.01% | 300,953 |
| 2007-11-05 | 2007-11-01 | 20.159 | 14,122 | -641 | 0.01% | 284,689 |
| 2007-11-02 | 2007-10-31 | 19.692 | 14,763 | +7,060 | 0.01% | 290,711 |
| 2007-10-29 | 2007-10-25 | 21.125 | 7,703 | +1,926 | 0.00% | 162,727 |
| 2007-10-25 | 2007-10-23 | 21.468 | 5,777 | +3,209 | 0.00% | 124,020 |
| 2007-10-23 | 2007-10-18 | 22.745 | 2,568 | -3,209 | 0.00% | 58,410 |
| 2007-10-22 | 2007-10-17 | 21.779 | 5,777 | +3,209 | 0.00% | 125,820 |
| 2007-10-15 | 2007-10-11 | 22.278 | 2,568 | -2,567 | 0.00% | 57,210 |
| 2007-10-12 | 2007-10-10 | 22.776 | 5,135 | -3,851 | 0.00% | 116,957 |
| 2007-10-11 | 2007-10-09 | 22.434 | 8,986 | +3,209 | 0.01% | 201,590 |
| 2007-08-24 | 2007-08-22 | 20.346 | 5,777 | -3,209 | 0.00% | 117,540 |
| 2007-08-23 | 2007-08-21 | 19.380 | 8,986 | +3,209 | 0.01% | 174,151 |
| 2007-07-24 | 2007-07-20 | 22.652 | 5,777 | -3,851 | 0.00% | 130,860 |
| 2007-07-19 | 2007-07-17 | 21.624 | 9,628 | -1,926 | 0.01% | 208,193 |
| 2007-07-17 | 2007-07-13 | 20.938 | 11,554 | -1,284 | 0.01% | 241,920 |
| 2007-07-13 | 2007-07-11 | 20.440 | 12,838 | -3,209 | 0.01% | 262,404 |
| 2007-07-12 | 2007-07-10 | 20.595 | 16,047 | -3,210 | 0.01% | 330,495 |
| 2007-07-11 | 2007-07-09 | 20.253 | 19,257 | -2,567 | 0.01% | 390,006 |
| 2007-07-09 | 2007-07-05 | 19.972 | 21,824 | -3,852 | 0.01% | 435,875 |
| 2007-07-06 | 2007-07-04 | 19.692 | 25,676 | +12,838 | 0.02% | 505,608 |
| 2007-06-28 | 2007-06-26 | 20.066 | 12,838 | +3,210 | 0.01% | 257,604 |
| 2007-06-26 | 2007-06-22 | 21.343 | 9,628 | 0.01% | 205,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy