History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 3,012,000 +0 0.55% 34,095,840
2025-10-13 2025-10-09 11.380 3,012,000 +0 0.55% 34,276,560
2025-10-10 2025-10-08 10.910 3,012,000 +0 0.55% 32,860,920
2025-10-09 2025-10-06 11.060 3,012,000 +0 0.55% 33,312,720
2025-10-08 2025-10-03 11.240 3,012,000 +0 0.55% 33,854,880
2025-10-06 2025-10-02 11.360 3,012,000 +0 0.55% 34,216,320
2025-10-03 2025-09-30 11.440 3,012,000 +0 0.55% 34,457,280
2025-10-02 2025-09-29 11.540 3,012,000 +0 0.55% 34,758,480
2025-09-30 2025-09-26 11.580 3,012,000 +0 0.55% 34,878,960
2025-09-29 2025-09-25 11.410 3,012,000 +0 0.55% 34,366,920
2025-09-26 2025-09-24 11.450 3,012,000 +0 0.55% 34,487,400
2025-09-25 2025-09-23 11.350 3,012,000 +0 0.55% 34,186,200
2025-09-24 2025-09-22 11.260 3,012,000 +0 0.55% 33,915,120
2025-09-23 2025-09-19 11.220 3,012,000 +0 0.55% 33,794,640
2025-09-22 2025-09-18 11.400 3,012,000 +0 0.55% 34,336,800
2025-09-19 2025-09-17 11.500 3,012,000 +0 0.55% 34,638,000
2025-09-18 2025-09-16 11.480 3,012,000 +0 0.55% 34,577,760
2025-09-17 2025-09-15 11.480 3,012,000 +0 0.55% 34,577,760
2025-09-16 2025-09-12 11.290 3,012,000 +0 0.55% 34,005,480
2025-09-15 2025-09-11 11.440 3,012,000 +0 0.55% 34,457,280
2025-09-12 2025-09-10 11.430 3,012,000 +0 0.55% 34,427,160
2025-09-11 2025-09-09 11.260 3,012,000 +0 0.55% 33,915,120
2025-09-10 2025-09-08 11.460 3,012,000 +0 0.55% 34,517,520
2025-09-09 2025-09-05 11.460 3,012,000 +0 0.55% 34,517,520
2025-09-08 2025-09-04 11.620 3,012,000 +0 0.55% 34,999,440
2025-09-05 2025-09-03 11.420 3,012,000 +0 0.55% 34,397,040
2025-09-04 2025-09-02 11.330 3,012,000 +0 0.55% 34,125,960
2025-09-03 2025-09-01 11.630 3,012,000 +0 0.55% 35,029,560
2025-09-02 2025-08-29 11.740 3,012,000 +0 0.55% 35,360,880
2025-09-01 2025-08-28 12.140 3,012,000 +0 0.55% 36,565,680
2025-08-29 2025-08-27 12.190 3,012,000 +0 0.55% 36,716,280
2025-08-28 2025-08-26 12.340 3,012,000 +0 0.55% 37,168,080
2025-08-27 2025-08-25 12.280 3,012,000 +0 0.55% 36,987,360
2025-08-26 2025-08-22 12.200 3,012,000 +0 0.55% 36,746,400
2025-08-25 2025-08-21 12.350 3,012,000 +0 0.55% 37,198,200
2025-08-22 2025-08-20 12.040 3,012,000 +0 0.55% 36,264,480
2025-08-21 2025-08-19 12.200 3,012,000 +0 0.55% 36,746,400
2025-08-20 2025-08-18 12.200 3,012,000 +0 0.55% 36,746,400
2025-08-19 2025-08-15 12.200 3,012,000 +0 0.55% 36,746,400
2025-08-18 2025-08-14 12.320 3,012,000 +0 0.55% 37,107,840
2025-08-15 2025-08-13 12.540 3,012,000 +0 0.55% 37,770,480
2025-08-14 2025-08-12 12.570 3,012,000 +0 0.55% 37,860,840
2025-08-13 2025-08-11 12.560 3,012,000 +0 0.55% 37,830,720
2025-08-12 2025-08-08 12.830 3,012,000 +0 0.55% 38,643,960
2025-08-11 2025-08-07 12.910 3,012,000 +0 0.55% 38,884,920
2025-08-08 2025-08-06 12.950 3,012,000 +0 0.55% 39,005,400
2025-08-07 2025-08-05 12.670 3,012,000 +0 0.55% 38,162,040
2025-08-06 2025-08-04 12.270 3,012,000 +0 0.55% 36,957,240
2025-08-05 2025-08-01 12.220 3,012,000 +0 0.55% 36,806,640
2025-08-04 2025-07-31 12.260 3,012,000 +0 0.55% 36,927,120
2025-08-01 2025-07-30 12.280 3,012,000 +0 0.55% 36,987,360
2025-07-31 2025-07-29 12.200 3,012,000 +0 0.55% 36,746,400
2025-07-30 2025-07-28 12.400 3,012,000 +0 0.55% 37,348,800
2025-07-29 2025-07-25 12.680 3,012,000 +0 0.55% 38,192,160
2025-07-28 2025-07-24 12.460 3,012,000 +0 0.55% 37,529,520
2025-07-25 2025-07-23 12.300 3,012,000 +0 0.55% 37,047,600
2025-07-24 2025-07-22 12.560 3,012,000 +0 0.55% 37,830,720
2025-07-23 2025-07-21 12.340 3,012,000 +0 0.55% 37,168,080
2025-07-22 2025-07-18 12.200 3,012,000 +0 0.55% 36,746,400
2025-07-21 2025-07-17 12.220 3,012,000 +0 0.55% 36,806,640
2025-07-18 2025-07-16 12.240 3,012,000 +0 0.55% 36,866,880
2025-07-17 2025-07-15 12.160 3,012,000 +0 0.55% 36,625,920
2025-07-16 2025-07-14 12.340 3,012,000 +0 0.55% 37,168,080
2025-07-15 2025-07-11 12.320 3,012,000 +0 0.55% 37,107,840
2025-07-14 2025-07-10 12.340 3,012,000 +0 0.55% 37,168,080
2025-07-11 2025-07-09 12.360 3,012,000 +0 0.55% 37,228,320
2025-07-10 2025-07-08 12.360 3,012,000 +0 0.55% 37,228,320
2025-07-09 2025-07-07 12.560 3,012,000 -30,000 0.55% 37,830,720
2025-06-27 2025-06-25 14.395 3,042,000 +30,000 0.56% 43,788,096
2025-06-26 2025-06-24 14.563 3,012,000 +145,324 0.55% 43,862,611
2025-06-03 2025-05-30 12.839 2,866,676 -3,808 0.61% 36,806,634
2025-05-19 2025-05-15 12.230 2,870,484 +3,808 0.61% 35,106,246
2025-05-14 2025-05-12 12.104 2,866,676 -20,939 0.61% 34,698,234
2025-05-13 2025-05-09 11.978 2,887,615 -17,132 0.62% 34,587,600
2025-05-12 2025-05-08 11.663 2,904,747 +19,035 0.62% 33,877,205
2025-05-09 2025-05-07 11.957 2,885,712 +17,132 0.61% 34,504,166
2025-05-08 2025-05-06 12.041 2,868,580 -22,842 0.61% 34,540,440
2025-05-07 2025-05-02 11.873 2,891,422 +24,746 0.62% 34,329,399
2025-04-30 2025-04-28 12.230 2,866,676 -9,518 0.61% 35,059,674
2025-04-29 2025-04-25 12.125 2,876,194 +9,518 0.61% 34,873,880
2025-04-28 2025-04-24 12.167 2,866,676 -11,422 0.61% 34,878,954
2025-04-24 2025-04-22 12.104 2,878,098 +9,518 0.61% 34,836,486
2025-04-16 2025-04-14 11.999 2,868,580 -81,851 0.61% 34,419,880
2025-04-15 2025-04-11 11.558 2,950,431 -9,517 0.63% 34,100,004
2025-04-14 2025-04-10 11.516 2,959,948 +5,710 0.63% 34,085,598
2025-04-11 2025-04-09 11.432 2,954,238 +5,711 0.63% 33,771,524
2025-04-10 2025-04-08 11.347 2,948,527 -83,754 0.63% 33,458,398
2025-04-09 2025-04-07 11.011 3,032,281 +81,850 0.65% 33,389,277
2025-04-07 2025-04-02 11.726 2,950,431 -19,035 0.63% 34,596,004
2025-04-03 2025-04-01 11.747 2,969,466 -28,552 0.63% 34,881,604
2025-04-02 2025-03-31 11.495 2,998,018 -161,798 0.64% 34,460,997
2025-03-31 2025-03-27 11.326 3,159,816 -116,114 0.67% 35,789,599
2025-03-28 2025-03-26 11.011 3,275,930 -51,394 0.70% 36,072,162
2025-03-27 2025-03-25 10.927 3,327,324 -188,447 0.71% 36,358,396
2025-03-26 2025-03-24 10.265 3,515,771 +1,903 0.75% 36,090,378
2025-03-25 2025-03-21 10.339 3,513,868 +19,035 0.75% 36,329,283
2025-03-18 2025-03-14 10.475 3,494,833 +19,035 0.74% 36,609,843
2025-03-13 2025-03-11 10.486 3,475,798 +9,518 0.74% 36,446,964
2025-03-11 2025-03-07 10.454 3,466,280 +30,456 0.74% 36,237,898
2025-03-10 2025-03-06 10.675 3,435,824 +78,044 0.73% 36,677,599
2025-03-07 2025-03-05 11.137 3,357,780 -39,974 0.72% 37,396,795
2025-03-06 2025-03-04 11.074 3,397,754 -9,518 0.72% 37,627,800
2025-03-04 2025-02-28 10.969 3,407,272 -15,228 0.73% 37,375,205
2025-02-27 2025-02-25 10.822 3,422,500 +9,518 0.73% 37,038,805
2025-02-26 2025-02-24 10.822 3,412,982 +19,035 0.73% 36,935,800
2025-02-25 2025-02-21 10.990 3,393,947 +28,553 0.72% 37,300,360
2025-02-24 2025-02-20 11.116 3,365,394 +19,035 0.72% 37,410,875
2025-02-20 2025-02-18 11.347 3,346,359 -19,035 0.71% 37,972,795
2025-02-19 2025-02-17 11.305 3,365,394 -51,395 0.72% 38,047,355
2025-02-18 2025-02-14 10.780 3,416,789 -13,325 0.73% 36,833,399
2025-02-17 2025-02-13 10.591 3,430,114 +19,035 0.73% 36,328,324
2025-02-13 2025-02-11 10.696 3,411,079 -9,517 0.73% 36,485,125
2025-02-11 2025-02-07 10.454 3,420,596 +9,517 0.73% 35,760,299
2025-02-07 2025-02-05 10.675 3,411,079 +11,421 0.73% 36,413,445
2025-02-06 2025-02-04 10.759 3,399,658 +1,904 0.72% 36,577,285
2025-02-04 2025-01-28 11.053 3,397,754 -13,325 0.72% 37,556,400
2025-02-03 2025-01-24 11.095 3,411,079 -5,710 0.73% 37,847,045
2025-01-27 2025-01-23 11.053 3,416,789 -9,518 0.73% 37,766,799
2025-01-21 2025-01-17 10.675 3,426,307 +9,518 0.73% 36,576,005
2025-01-20 2025-01-16 10.801 3,416,789 -15,228 0.73% 36,905,199
2025-01-17 2025-01-15 10.843 3,432,017 +17,131 0.73% 37,213,919
2025-01-15 2025-01-13 10.654 3,414,886 +19,035 0.73% 36,382,325
2025-01-14 2025-01-10 10.738 3,395,851 +28,553 0.72% 36,464,965
2025-01-09 2025-01-07 10.864 3,367,298 +9,518 0.72% 36,582,920
2025-01-06 2025-01-02 11.053 3,357,780 +98,982 0.72% 37,114,555
2025-01-03 2024-12-31 11.263 3,258,798 -9,518 0.69% 36,705,277
2025-01-02 2024-12-27 11.305 3,268,316 -127,535 0.70% 36,949,843
2024-12-30 2024-12-24 10.738 3,395,851 -60,912 0.72% 36,464,965
2024-12-20 2024-12-18 10.318 3,456,763 -13,324 0.74% 35,666,244
2024-12-18 2024-12-16 10.213 3,470,087 -53,298 0.74% 35,439,118
2024-12-17 2024-12-13 10.108 3,523,385 -9,518 0.75% 35,613,237
2024-12-16 2024-12-12 9.992 3,532,903 -7,614 0.75% 35,301,122
2024-12-10 2024-12-06 9.750 3,540,517 -17,131 0.75% 34,521,602
2024-12-06 2024-12-04 9.698 3,557,648 -26,649 0.76% 34,501,737
2024-12-04 2024-12-02 9.488 3,584,297 +30,456 0.76% 34,006,976
2024-12-02 2024-11-28 9.456 3,553,841 +19,035 0.76% 33,605,997
2024-10-31 2024-10-29 9.225 3,534,806 +19,035 0.75% 32,608,917
2024-10-29 2024-10-25 9.677 3,515,771 +45,684 0.75% 34,021,738
2024-10-28 2024-10-24 9.982 3,470,087 +97,079 0.74% 34,636,998
2024-10-25 2024-10-23 10.381 3,373,008 +15,228 0.72% 35,014,715
2024-10-23 2024-10-21 10.454 3,357,780 -28,553 0.72% 35,103,595
2024-10-22 2024-10-18 10.507 3,386,333 -9,518 0.72% 35,580,000
2024-10-21 2024-10-17 10.381 3,395,851 -9,517 0.72% 35,251,845
2024-10-18 2024-10-16 10.454 3,405,368 -93,272 0.73% 35,601,100
2024-10-17 2024-10-15 10.265 3,498,640 +30,456 0.75% 35,914,523
2024-10-16 2024-10-14 10.297 3,468,184 +9,518 0.74% 35,711,204
2024-10-15 2024-10-10 10.381 3,458,666 -331,210 0.74% 35,903,919
2024-10-09 2024-10-07 10.402 3,789,876 -104,692 0.81% 39,421,802
2024-10-03 2024-09-30 9.919 3,894,568 -142,763 0.83% 38,628,475
2024-10-02 2024-09-27 9.698 4,037,331 +9,517 0.86% 39,153,658
2024-09-30 2024-09-26 9.719 4,027,814 +19,035 0.86% 39,146,003
2024-09-27 2024-09-25 9.782 4,008,779 -19,035 0.85% 39,213,723
2024-09-26 2024-09-24 9.750 4,027,814 -19,035 0.86% 39,272,963
2024-09-25 2024-09-23 9.383 4,046,849 -20,938 0.86% 37,970,362
2024-09-24 2024-09-20 9.246 4,067,787 -3,807 0.87% 37,611,197
2024-09-23 2024-09-19 9.099 4,071,594 -36,167 0.87% 37,047,477
2024-09-17 2024-09-13 8.868 4,107,761 -28,552 0.88% 36,427,041
2024-09-13 2024-09-11 8.752 4,136,313 +1,903 0.88% 36,202,176
2024-09-12 2024-09-10 8.983 4,134,410 +24,746 0.88% 37,141,201
2024-09-11 2024-09-09 9.036 4,109,664 +51,394 0.88% 37,134,797
2024-09-10 2024-09-05 9.446 4,058,270 -9,517 0.86% 38,333,362
2024-09-09 2024-09-04 9.414 4,067,787 -17,132 0.87% 38,295,037
2024-09-05 2024-09-03 9.257 4,084,919 +22,842 0.87% 37,812,522
2024-09-03 2024-08-30 9.687 4,062,077 +9,518 0.87% 39,350,962
2024-09-02 2024-08-29 9.898 4,052,559 +9,517 0.86% 40,110,357
2024-08-30 2024-08-28 9.877 4,043,042 +20,939 0.86% 39,931,202
2024-08-29 2024-08-27 9.971 4,022,103 +19,035 0.86% 40,104,738
2024-08-28 2024-08-26 9.982 4,003,068 +19,035 0.85% 39,956,998
2024-08-26 2024-08-22 10.024 3,984,033 +5,710 0.85% 39,934,439
2024-08-23 2024-08-21 9.982 3,978,323 +36,167 0.85% 39,710,004
2024-08-22 2024-08-20 10.118 3,942,156 +59,009 0.84% 39,887,459
2024-08-21 2024-08-19 10.276 3,883,147 +38,070 0.83% 39,902,395
2024-08-20 2024-08-16 10.360 3,845,077 -64,719 0.82% 39,834,396
2024-08-19 2024-08-15 10.318 3,909,796 -3,808 0.83% 40,340,555
2024-08-15 2024-08-13 10.297 3,913,604 -28,552 0.83% 40,297,605
2024-08-12 2024-08-08 10.234 3,942,156 -15,228 0.84% 40,343,079
2024-08-09 2024-08-07 10.192 3,957,384 -38,070 0.84% 40,332,599
2024-08-08 2024-08-06 9.992 3,995,454 +38,070 0.85% 39,922,978
2024-08-07 2024-08-05 10.024 3,957,384 +72,333 0.84% 39,667,319
2024-08-06 2024-08-02 10.255 3,885,051 +9,518 0.83% 39,840,321
2024-08-05 2024-08-01 10.318 3,875,533 -95,176 0.83% 39,987,036
2024-08-02 2024-07-31 9.929 3,970,709 -7,614 0.85% 39,425,404
2024-07-31 2024-07-29 9.992 3,978,323 -57,105 0.85% 39,751,804
2024-07-30 2024-07-26 9.708 4,035,428 +9,518 0.86% 39,177,603
2024-07-29 2024-07-25 9.593 4,025,910 +26,649 0.86% 38,619,898
2024-07-26 2024-07-24 9.887 3,999,261 -9,518 0.85% 39,540,818
2024-07-22 2024-07-18 9.383 4,008,779 +45,684 0.85% 37,613,163
2024-07-19 2024-07-17 9.435 3,963,095 +47,588 0.84% 37,392,724
2024-07-18 2024-07-16 9.729 3,915,507 +70,430 0.83% 38,095,640
2024-07-17 2024-07-15 10.034 3,845,077 +36,166 0.82% 38,581,996
2024-07-16 2024-07-12 10.003 3,808,911 +55,202 0.81% 38,099,042
2024-07-15 2024-07-11 10.234 3,753,709 +91,368 0.80% 38,414,558
2024-07-12 2024-07-10 10.339 3,662,341 +17,132 0.78% 37,864,320
2024-07-11 2024-07-09 10.570 3,645,209 -83,755 0.78% 38,529,795
2024-07-10 2024-07-08 10.318 3,728,964 +49,491 0.79% 38,474,764
2024-07-09 2024-07-05 10.255 3,679,473 +19,035 0.78% 37,732,165
2024-07-08 2024-07-04 10.402 3,660,438 -28,552 0.78% 38,075,405
2024-07-05 2024-07-03 10.486 3,688,990 -57,105 0.79% 38,682,479
2024-07-04 2024-07-02 10.171 3,746,095 -57,105 0.80% 38,100,478
2024-07-02 2024-06-27 9.750 3,803,200 +30,456 0.81% 37,082,877
2024-06-28 2024-06-26 9.856 3,772,744 +47,587 0.80% 37,182,318
2024-06-27 2024-06-25 9.971 3,725,157 +81,851 0.79% 37,143,864
2024-06-26 2024-06-24 10.139 3,643,306 +85,658 0.78% 36,940,200
2024-06-19 2024-06-17 10.087 3,557,648 +95,175 0.76% 35,884,797
2024-06-18 2024-06-14 10.307 3,462,473 -142,763 0.74% 35,688,779
2024-06-17 2024-06-13 9.771 3,605,236 -9,517 0.77% 35,228,401
2024-06-14 2024-06-12 9.645 3,614,753 -95,176 0.77% 34,865,636
2024-06-13 2024-06-11 9.278 3,709,929 -70,429 0.79% 34,419,344
2024-06-12 2024-06-07 10.738 3,780,358 +19,035 0.81% 40,593,951
2024-06-11 2024-06-06 10.806 3,761,323 +271,942 0.80% 40,644,375
2024-06-07 2024-06-05 10.783 3,489,381 +182,440 0.80% 37,627,004
2024-06-06 2024-06-04 11.201 3,306,941 +69,079 0.76% 37,041,281
2024-06-05 2024-06-03 11.235 3,237,862 -53,138 0.74% 36,377,202
2024-06-04 2024-05-31 11.133 3,291,000 -54,909 0.75% 36,639,765
2024-06-03 2024-05-30 10.975 3,345,909 +79,707 0.77% 36,722,164
2024-05-31 2024-05-29 11.178 3,266,202 -23,026 0.75% 36,511,201
2024-05-29 2024-05-27 11.291 3,289,228 -23,027 0.75% 37,139,997
2024-05-23 2024-05-21 10.851 3,312,255 +17,713 0.76% 35,941,404
2024-05-22 2024-05-20 11.066 3,294,542 +8,856 0.75% 36,455,999
2024-05-21 2024-05-17 11.212 3,285,686 -17,712 0.75% 36,840,302
2024-05-20 2024-05-16 10.828 3,303,398 +35,425 0.76% 35,770,696
2024-05-16 2024-05-13 11.258 3,267,973 -221,408 0.75% 36,789,298
2024-05-14 2024-05-10 10.930 3,489,381 -185,982 0.80% 38,139,204
2024-05-10 2024-05-08 10.399 3,675,363 -44,281 0.84% 38,221,502
2024-05-08 2024-05-06 10.196 3,719,644 -70,851 0.85% 37,925,997
2024-05-03 2024-04-30 9.733 3,790,495 +17,713 0.87% 36,893,603
2024-05-02 2024-04-29 9.982 3,772,782 +33,654 0.86% 37,658,399
2024-04-30 2024-04-26 10.095 3,739,128 +70,850 0.86% 37,744,679
2024-04-19 2024-04-17 10.411 3,668,278 -17,712 0.84% 38,189,242
2024-04-18 2024-04-16 10.230 3,685,990 +12,398 0.84% 37,707,716
2024-04-17 2024-04-15 10.354 3,673,592 -26,568 0.84% 38,037,165
2024-04-16 2024-04-12 10.207 3,700,160 -17,713 0.85% 37,769,116
2024-04-15 2024-04-11 10.207 3,717,873 -35,425 0.85% 37,949,920
2024-04-12 2024-04-10 10.151 3,753,298 -17,713 0.86% 38,099,618
2024-04-11 2024-04-09 9.970 3,771,011 -58,451 0.86% 37,598,142
2024-04-10 2024-04-08 9.846 3,829,462 -10,628 0.88% 37,705,276
2024-04-09 2024-04-05 9.451 3,840,090 +12,399 0.88% 36,292,321
2024-04-08 2024-04-03 9.959 3,827,691 +1,771 0.88% 38,120,039
2024-04-05 2024-04-02 9.948 3,825,920 -19,484 0.88% 38,059,202
2024-04-03 2024-03-28 9.790 3,845,404 -3,542 0.88% 37,645,143
2024-03-28 2024-03-26 9.869 3,848,946 +53,138 0.88% 37,984,038
2024-03-27 2024-03-25 9.914 3,795,808 +3,542 0.87% 37,631,076
2024-03-25 2024-03-21 10.083 3,792,266 -8,856 0.87% 38,238,261
2024-03-22 2024-03-20 10.106 3,801,122 -21,255 0.87% 38,413,398
2024-03-21 2024-03-19 9.835 3,822,377 +53,137 0.88% 37,592,357
2024-03-15 2024-03-13 10.083 3,769,240 +8,857 0.86% 38,006,085
2024-03-14 2024-03-12 9.903 3,760,383 +56,680 0.86% 37,237,418
2024-03-13 2024-03-11 10.106 3,703,703 +1,771 0.85% 37,428,900
2024-03-12 2024-03-08 10.433 3,701,932 -3,542 0.85% 38,623,203
2024-03-11 2024-03-07 10.083 3,705,474 -46,053 0.85% 37,363,118
2024-03-08 2024-03-06 9.824 3,751,527 -15,941 0.86% 36,853,200
2024-03-07 2024-03-05 9.846 3,767,468 -24,798 0.86% 37,094,877
2024-03-06 2024-03-04 9.767 3,792,266 +8,856 0.87% 37,039,301
2024-03-05 2024-03-01 9.688 3,783,410 +44,282 0.87% 36,653,764
2024-03-01 2024-02-28 9.857 3,739,128 -35,425 0.86% 36,858,059
2024-02-28 2024-02-26 9.485 3,774,553 +88,563 0.86% 35,800,797
2024-02-27 2024-02-23 9.824 3,685,990 -8,857 0.84% 36,209,396
2024-02-26 2024-02-22 9.654 3,694,847 +17,713 0.85% 35,670,603
2024-02-21 2024-02-19 9.315 3,677,134 -70,850 0.84% 34,253,999
2024-02-19 2024-02-15 8.581 3,747,984 +31,882 0.86% 32,163,196
2024-02-15 2024-02-09 8.886 3,716,102 +76,164 0.85% 33,022,522
2024-02-08 2024-02-06 9.293 3,639,938 -35,425 0.83% 33,825,303
2024-02-07 2024-02-05 9.191 3,675,363 +26,569 0.84% 33,781,002
2024-02-06 2024-02-02 9.191 3,648,794 -21,255 0.84% 33,536,801
2024-02-05 2024-02-01 9.078 3,670,049 +19,484 0.84% 33,317,760
2024-02-02 2024-01-31 9.135 3,650,565 +7,085 0.84% 33,346,978
2024-01-29 2024-01-25 9.123 3,643,480 -17,713 0.83% 33,241,119
2024-01-26 2024-01-24 8.965 3,661,193 -17,712 0.84% 32,823,962
2024-01-19 2024-01-17 8.875 3,678,905 +53,137 0.84% 32,650,437
2024-01-17 2024-01-15 9.259 3,625,768 -31,882 0.83% 33,570,804
2024-01-04 2024-01-02 9.180 3,657,650 -35,425 0.84% 33,576,898
2024-01-03 2023-12-29 8.694 3,693,075 +5,313 0.85% 32,108,997
2024-01-02 2023-12-28 8.728 3,687,762 -8,856 0.84% 32,187,723
2023-12-21 2023-12-19 8.288 3,696,618 +5,314 0.85% 30,637,161
2023-12-14 2023-12-12 8.502 3,691,304 -8,856 0.85% 31,385,039
2023-12-13 2023-12-11 8.322 3,700,160 -10,628 0.85% 30,791,856
2023-12-11 2023-12-07 8.390 3,710,788 +8,856 0.85% 31,131,700
2023-12-07 2023-12-05 8.333 3,701,932 +23,027 0.85% 30,848,403
2023-12-05 2023-12-01 8.322 3,678,905 -14,170 0.84% 30,614,977
2023-12-04 2023-11-30 8.231 3,693,075 -10,628 0.85% 30,399,297
2023-12-01 2023-11-29 8.231 3,703,703 +5,314 0.85% 30,486,780
2023-11-30 2023-11-28 8.254 3,698,389 -14,170 0.85% 30,526,559
2023-11-29 2023-11-27 8.164 3,712,559 +17,712 0.85% 30,308,158
2023-11-28 2023-11-24 8.164 3,694,847 +15,942 0.85% 30,163,563
2023-11-27 2023-11-23 8.186 3,678,905 +7,085 0.84% 30,116,497
2023-11-24 2023-11-22 8.186 3,671,820 -5,314 0.84% 30,058,498
2023-11-23 2023-11-21 8.231 3,677,134 -10,628 0.84% 30,268,079
2023-11-21 2023-11-17 8.186 3,687,762 +5,314 0.84% 30,189,003
2023-11-17 2023-11-15 8.254 3,682,448 -37,196 0.84% 30,394,981
2023-11-16 2023-11-14 7.994 3,719,644 +8,856 0.85% 29,735,998
2023-11-15 2023-11-13 8.073 3,710,788 +24,798 0.85% 29,958,500
2023-11-14 2023-11-10 8.152 3,685,990 +104,504 0.84% 30,049,637
2023-11-13 2023-11-09 8.333 3,581,486 +12,399 0.82% 29,844,719
2023-11-10 2023-11-08 8.378 3,569,087 +53,138 0.82% 29,902,598
2023-11-09 2023-11-07 8.525 3,515,949 -23,027 0.81% 29,973,496
2023-11-08 2023-11-06 8.378 3,538,976 +35,425 0.81% 29,650,321
2023-11-07 2023-11-03 8.412 3,503,551 -30,111 0.80% 29,472,203
2023-11-06 2023-11-02 8.367 3,533,662 -10,628 0.81% 29,565,899
2023-11-03 2023-11-01 8.344 3,544,290 +26,569 0.81% 29,574,783
2023-11-02 2023-10-31 8.502 3,517,721 +63,766 0.81% 29,909,162
2023-11-01 2023-10-30 8.423 3,453,955 +17,712 0.79% 29,093,997
2023-10-30 2023-10-26 8.514 3,436,243 +28,340 0.79% 29,255,202
2023-10-27 2023-10-25 8.581 3,407,903 +7,085 0.78% 29,244,803
2023-10-26 2023-10-24 8.615 3,400,818 +8,857 0.78% 29,299,203
2023-10-25 2023-10-20 8.581 3,391,961 +97,419 0.78% 29,107,997
2023-10-24 2023-10-19 8.875 3,294,542 +17,713 0.75% 29,239,199
2023-10-20 2023-10-18 8.909 3,276,829 +97,419 0.75% 29,192,996
2023-10-17 2023-10-13 9.169 3,179,410 +17,712 0.73% 29,150,798
2023-10-16 2023-10-12 9.293 3,161,698 +8,857 0.72% 29,381,103
2023-10-13 2023-10-11 9.304 3,152,841 +1,771 0.72% 29,334,397
2023-10-03 2023-09-28 9.553 3,151,070 +1,771 0.72% 30,100,679
2023-09-29 2023-09-27 9.541 3,149,299 +10,628 0.72% 30,048,202
2023-09-27 2023-09-25 9.564 3,138,671 +10,627 0.72% 30,017,677
2023-09-21 2023-09-19 9.135 3,128,044 -102,733 0.72% 28,573,883
2023-09-20 2023-09-18 8.852 3,230,777 +21,255 0.74% 28,600,322
2023-09-19 2023-09-15 8.852 3,209,522 -33,654 0.74% 28,412,163
2023-09-18 2023-09-14 8.875 3,243,176 +31,883 0.74% 28,783,324
2023-09-12 2023-09-07 8.807 3,211,293 -30,111 0.74% 28,282,801
2023-09-06 2023-09-04 8.819 3,241,404 -14,170 0.74% 28,584,597
2023-09-05 2023-08-31 8.694 3,255,574 +44,281 0.75% 28,305,197
2023-09-04 2023-08-30 8.841 3,211,293 +17,713 0.74% 28,391,581
2023-08-31 2023-08-29 8.886 3,193,580 +5,313 0.73% 28,379,217
2023-08-29 2023-08-25 8.898 3,188,267 +19,484 0.73% 28,368,004
2023-08-28 2023-08-24 8.920 3,168,783 -26,569 0.73% 28,266,203
2023-08-25 2023-08-23 8.931 3,195,352 +8,857 0.73% 28,539,284
2023-08-24 2023-08-22 8.965 3,186,495 -35,425 0.73% 28,568,118
2023-08-23 2023-08-21 8.762 3,221,920 +17,712 0.74% 28,230,876
2023-08-22 2023-08-18 8.875 3,204,208 +26,569 0.73% 28,437,481
2023-08-21 2023-08-17 8.943 3,177,639 +17,713 0.73% 28,416,960
2023-08-16 2023-08-14 8.807 3,159,926 +14,170 0.72% 27,830,397
2023-08-14 2023-08-10 8.740 3,145,756 -8,857 0.72% 27,492,477
2023-08-11 2023-08-09 8.627 3,154,613 -8,856 0.72% 27,213,683
2023-08-09 2023-08-07 8.649 3,163,469 +17,713 0.72% 27,361,521
2023-07-27 2023-07-25 8.694 3,145,756 +1,771 0.72% 27,350,397
2023-07-26 2023-07-24 8.909 3,143,985 -8,856 0.72% 28,009,500
2023-07-10 2023-07-06 8.107 3,152,841 +17,712 0.72% 25,560,797
2023-07-03 2023-06-29 8.570 3,135,129 +1,772 0.72% 26,868,602
2023-06-19 2023-06-15 8.367 3,133,357 -5,314 0.72% 26,216,576
2023-06-13 2023-06-09 11.264 3,138,671 +458,070 0.72% 35,354,680
2023-06-12 2023-06-08 11.238 2,680,601 -6,051 0.72% 30,123,999
2023-06-09 2023-06-07 10.894 2,686,652 +7,564 0.72% 29,268,479
2023-06-06 2023-06-02 10.656 2,679,088 -1,513 0.72% 28,548,516
2023-06-01 2023-05-30 10.682 2,680,601 +1,513 0.72% 28,635,519
2023-05-31 2023-05-29 10.907 2,679,088 -7,564 0.72% 29,221,496
2023-05-25 2023-05-23 11.238 2,686,652 -10,589 0.72% 30,191,999
2023-05-19 2023-05-17 11.410 2,697,241 -6,051 0.72% 30,774,575
2023-05-18 2023-05-16 11.463 2,703,292 -1,513 0.72% 30,986,575
2023-05-12 2023-05-10 10.920 2,704,805 +7,564 0.73% 29,537,758
2023-05-11 2023-05-09 10.960 2,697,241 +3,025 0.72% 29,562,135
2023-05-08 2023-05-04 11.502 2,694,216 -1,513 0.72% 30,989,401
2023-04-24 2023-04-20 10.550 2,695,729 +1,513 0.72% 28,440,724
2023-04-21 2023-04-19 10.339 2,694,216 +3,026 0.72% 27,854,841
2023-04-14 2023-04-12 10.312 2,691,190 +1,512 0.72% 27,752,396
2023-04-11 2023-04-04 10.035 2,689,678 +12,102 0.72% 26,990,044
2023-04-04 2023-03-31 10.458 2,677,576 -15,127 0.72% 28,001,404
2023-03-29 2023-03-27 10.035 2,692,703 -3,026 0.72% 27,020,399
2023-03-13 2023-03-09 10.167 2,695,729 +3,026 0.72% 27,407,163
2023-02-01 2023-01-30 9.374 2,692,703 -1,513 0.72% 25,240,399
2023-01-12 2023-01-10 8.779 2,694,216 +15,128 0.72% 23,651,681
2022-12-28 2022-12-22 8.038 2,679,088 +1,512 0.72% 21,535,357
2022-12-09 2022-12-07 7.893 2,677,576 -7,563 0.72% 21,133,803
2022-12-02 2022-11-30 7.866 2,685,139 +7,563 0.72% 21,122,497
2022-11-30 2022-11-28 7.417 2,677,576 +7,564 0.72% 19,859,403
2022-11-29 2022-11-25 7.536 2,670,012 -15,127 0.72% 20,121,001
2022-11-15 2022-11-11 7.602 2,685,139 +15,127 0.72% 20,412,497
2022-10-20 2022-10-18 6.888 2,670,012 -9,076 0.72% 18,391,301
2022-10-19 2022-10-17 6.558 2,679,088 +9,076 0.72% 17,568,318
2022-09-30 2022-09-28 6.862 2,670,012 -453,826 0.72% 18,320,701
2022-09-27 2022-09-23 7.285 3,123,838 -3,026 0.84% 22,756,299
2022-09-22 2022-09-20 7.615 3,126,864 -30,255 0.84% 23,811,842
2022-09-16 2022-09-14 7.549 3,157,119 -1,513 0.85% 23,833,541
2022-09-14 2022-09-09 7.840 3,158,632 +1,513 0.85% 24,763,683
2022-09-13 2022-09-08 7.642 3,157,119 -6,051 0.85% 24,125,722
2022-09-09 2022-09-07 7.496 3,163,170 +21,179 0.85% 23,711,941
2022-09-08 2022-09-06 7.668 3,141,991 +16,640 0.84% 24,093,198
2022-09-01 2022-08-30 7.536 3,125,351 +1,513 0.84% 23,552,400
2022-08-19 2022-08-17 7.443 3,123,838 -18,153 0.84% 23,251,899
2022-08-18 2022-08-16 7.404 3,141,991 -6,051 0.84% 23,262,398
2022-08-08 2022-08-04 7.576 3,148,042 +24,204 0.84% 23,848,258
2022-08-03 2022-08-01 7.774 3,123,838 -30,255 0.84% 24,284,398
2022-08-02 2022-07-29 7.906 3,154,093 +113,456 0.85% 24,936,598
2022-07-11 2022-07-07 8.157 3,040,637 -1,512 0.82% 24,803,402
2022-06-28 2022-06-24 8.131 3,042,149 +1,512 0.82% 24,735,296
2022-06-20 2022-06-16 8.316 3,040,637 -10,589 0.82% 25,285,802
2022-06-17 2022-06-15 8.422 3,051,226 +15,128 0.82% 25,696,580
2022-06-15 2022-06-13 8.527 3,036,098 -15,128 0.81% 25,890,296
2022-06-08 2022-06-06 8.937 3,051,226 +4,538 0.82% 27,269,840
2022-05-31 2022-05-27 8.646 3,046,688 +6,051 0.82% 26,343,122
2022-05-25 2022-05-23 10.195 3,040,637 -6,051 0.82% 30,999,815
2022-05-24 2022-05-20 9.890 3,046,688 +281,240 0.82% 30,130,990
2022-05-05 2022-05-03 10.050 2,765,448 +1,375 0.82% 27,792,016
2022-04-26 2022-04-22 10.617 2,764,073 +1,375 0.82% 29,345,998
2022-04-14 2022-04-12 10.995 2,762,698 -56,382 0.81% 30,376,079
2022-03-28 2022-03-24 10.457 2,819,080 -1,375 0.83% 29,479,004
2022-03-25 2022-03-23 10.501 2,820,455 +1,375 0.83% 29,616,442
2022-03-21 2022-03-17 10.137 2,819,080 +86,635 0.83% 28,577,003
2022-03-18 2022-03-16 10.093 2,732,445 +24,753 0.81% 27,579,565
2022-03-17 2022-03-15 9.832 2,707,692 -24,753 0.80% 26,620,884
2022-03-14 2022-03-10 10.326 2,732,445 -213,149 0.81% 28,215,405
2022-03-04 2022-03-02 10.661 2,945,594 +27,503 0.87% 31,401,715
2022-03-02 2022-02-28 10.835 2,918,091 -27,503 0.86% 31,617,797
2022-02-15 2022-02-11 11.228 2,945,594 +213,149 0.87% 33,072,475
2022-02-11 2022-02-09 11.053 2,732,445 +325,914 0.81% 30,202,405
2022-02-04 2022-01-27 9.235 2,406,531 +13,751 0.71% 22,224,996
2022-01-28 2022-01-26 9.381 2,392,780 -2,750 0.71% 22,446,002
2022-01-27 2022-01-25 9.410 2,395,530 +2,750 0.71% 22,541,479
2022-01-25 2022-01-21 9.759 2,392,780 -2,750 0.71% 23,350,802
2022-01-21 2022-01-19 9.424 2,395,530 -16,502 0.71% 22,576,319
2022-01-20 2022-01-18 9.133 2,412,032 +16,502 0.71% 22,030,239
2022-01-19 2022-01-17 9.512 2,395,530 +52,256 0.71% 22,785,359
2022-01-18 2022-01-14 9.541 2,343,274 +2,750 0.69% 22,356,480
2022-01-17 2022-01-13 9.599 2,340,524 -5,500 0.69% 22,466,403
2022-01-06 2022-01-04 9.483 2,346,024 -1,375 0.69% 22,246,237
2022-01-04 2021-12-31 9.163 2,347,399 +12,376 0.69% 21,508,195
2021-12-29 2021-12-24 9.046 2,335,023 -1,375 0.69% 21,123,120
2021-12-28 2021-12-22 9.075 2,336,398 -4,126 0.69% 21,203,518
2021-12-23 2021-12-21 9.061 2,340,524 -1,375 0.69% 21,206,923
2021-12-21 2021-12-17 9.148 2,341,899 -2,750 0.69% 21,423,741
2021-12-20 2021-12-16 8.973 2,344,649 -2,750 0.69% 21,039,698
2021-12-13 2021-12-09 8.930 2,347,399 -5,501 0.69% 20,961,956
2021-11-30 2021-11-26 8.741 2,352,900 -2,750 0.69% 20,566,219
2021-11-26 2021-11-24 8.843 2,355,650 -2,751 0.69% 20,830,076
2021-11-25 2021-11-23 8.886 2,358,401 -4,125 0.70% 20,957,302
2021-11-24 2021-11-22 8.639 2,362,526 -4,126 0.70% 20,409,838
2021-10-25 2021-10-21 6.457 2,366,652 -13,751 0.70% 15,282,482
2021-10-20 2021-10-18 6.632 2,380,403 -5,501 0.70% 15,786,718
2021-10-19 2021-10-15 6.327 2,385,904 +13,752 0.70% 15,094,500
2021-10-18 2021-10-12 7.112 2,372,152 -6,876 0.70% 16,870,497
2021-10-08 2021-10-06 6.908 2,379,028 +6,876 0.70% 16,434,999
2021-09-13 2021-09-09 7.286 2,372,152 -6,876 0.70% 17,284,497
2021-08-02 2021-07-29 6.603 2,379,028 +4,125 0.70% 15,708,399
2021-07-30 2021-07-28 6.908 2,374,903 -4,125 0.70% 16,406,502
2021-07-20 2021-07-16 7.025 2,379,028 +6,876 0.70% 16,711,799
2021-05-26 2021-05-24 8.300 2,372,152 +123,458 0.70% 19,689,223
2021-04-15 2021-04-13 8.592 2,248,694 -1,303 0.70% 19,320,003
2021-04-12 2021-04-08 8.745 2,249,997 +5,214 0.70% 19,676,398
2021-04-01 2021-03-30 8.285 2,244,783 -129,055 0.70% 18,597,601
2021-03-31 2021-03-29 8.254 2,373,838 -192,932 0.74% 19,593,957
2021-03-25 2021-03-23 7.579 2,566,770 +5,215 0.80% 19,453,722
2021-03-19 2021-03-17 7.809 2,561,555 +5,214 0.80% 20,003,697
2021-03-18 2021-03-16 7.840 2,556,341 -6,518 0.80% 20,041,420
2021-03-16 2021-03-12 7.825 2,562,859 -13,036 0.80% 20,053,200
2021-03-11 2021-03-09 7.548 2,575,895 -67,787 0.80% 19,443,841
2021-03-10 2021-03-08 7.441 2,643,682 +6,518 0.82% 19,671,603
2021-03-08 2021-03-04 7.625 2,637,164 +6,518 0.82% 20,108,623
2021-03-05 2021-03-03 7.732 2,630,646 -7,821 0.82% 20,341,442
2021-03-04 2021-03-02 7.564 2,638,467 +5,214 0.82% 19,956,638
2021-03-02 2021-02-26 7.794 2,633,253 +6,518 0.82% 20,523,201
2021-03-01 2021-02-25 8.024 2,626,735 -6,518 0.82% 21,076,901
2021-02-26 2021-02-24 7.732 2,633,253 +123,841 0.82% 20,361,601
2021-02-24 2021-02-22 8.024 2,509,412 -78,215 0.78% 20,135,502
2021-02-23 2021-02-19 7.886 2,587,627 +71,697 0.81% 20,405,798
2021-02-22 2021-02-18 7.748 2,515,930 +6,518 0.78% 19,493,002
2021-02-19 2021-02-17 7.794 2,509,412 -5,214 0.78% 19,558,002
2021-02-18 2021-02-16 7.702 2,514,626 +27,375 0.78% 19,367,159
2021-02-16 2021-02-09 7.748 2,487,251 +108,198 0.77% 19,270,802
2021-02-10 2021-02-08 8.223 2,379,053 -278,968 0.74% 19,564,002
2021-02-05 2021-02-03 7.518 2,658,021 -11,732 0.83% 19,982,199
2021-02-04 2021-02-02 7.380 2,669,753 +11,732 0.83% 19,701,757
2021-02-03 2021-02-01 7.472 2,658,021 +1,304 0.83% 19,859,859
2021-01-29 2021-01-27 7.594 2,656,717 -6,518 0.83% 20,176,196
2021-01-26 2021-01-22 7.318 2,663,235 +6,518 0.83% 19,490,217
2021-01-14 2021-01-12 7.502 2,656,717 -13,036 0.83% 19,931,636
2021-01-13 2021-01-11 7.548 2,669,753 +6,518 0.83% 20,152,317
2021-01-07 2021-01-05 7.978 2,663,235 -44,323 0.83% 21,247,196
2021-01-05 2020-12-31 7.103 2,707,558 -19,553 0.84% 19,233,023
2020-12-16 2020-12-14 7.196 2,727,111 -2,608 0.85% 19,622,957
2020-12-11 2020-12-09 7.502 2,729,719 -456,256 0.85% 20,479,323
2020-12-08 2020-12-04 7.410 3,185,975 -7,822 0.99% 23,609,038
2020-12-02 2020-11-30 6.781 3,193,797 -131,662 0.99% 21,658,001
2020-12-01 2020-11-27 6.827 3,325,459 -96,466 1.03% 22,703,897
2020-11-27 2020-11-25 6.766 3,421,925 -95,162 1.06% 23,152,499
2020-11-26 2020-11-24 6.797 3,517,087 -6,518 1.09% 23,904,278
2020-11-23 2020-11-19 6.582 3,523,605 -168,163 1.10% 23,191,739
2020-10-23 2020-10-21 5.661 3,691,768 -7,822 1.15% 20,900,158
2020-10-07 2020-10-05 5.723 3,699,590 -295,263 1.15% 21,171,481
2020-09-22 2020-09-18 5.907 3,994,853 +7,821 1.24% 23,596,649
2020-08-25 2020-08-21 5.784 3,987,032 +67,787 1.24% 23,061,092
2020-08-06 2020-08-04 5.861 3,919,245 +24,768 1.22% 22,969,661
2020-07-30 2020-07-28 5.707 3,894,477 +2,607 1.21% 22,227,002
2020-07-21 2020-07-17 5.815 3,891,870 -10,428 1.21% 22,630,093
2020-07-15 2020-07-13 5.907 3,902,298 +299,826 1.21% 23,049,949
2020-07-13 2020-07-09 6.060 3,602,472 -4,563 1.12% 21,831,647
2020-07-09 2020-07-07 5.999 3,607,035 +770,422 1.12% 21,637,940
2020-07-08 2020-07-06 6.014 2,836,613 +534,472 0.88% 17,059,840
2020-06-29 2020-06-24 5.585 2,302,141 -13,036 0.72% 12,856,481
2020-05-28 2020-05-26 6.293 2,315,177 +153,510 0.72% 14,570,258
2020-05-11 2020-05-07 6.408 2,161,667 +3,652 0.72% 13,852,803
2020-04-21 2020-04-17 6.228 2,158,015 -6,086 0.72% 13,439,340
2020-04-20 2020-04-16 6.178 2,164,101 -2,434 0.72% 13,370,561
2020-04-14 2020-04-08 6.080 2,166,535 +6,086 0.72% 13,171,999
2020-04-06 2020-04-02 6.113 2,160,449 +18,257 0.72% 13,205,998
2020-04-03 2020-04-01 6.145 2,142,192 +36,515 0.71% 13,164,800
2020-03-11 2020-03-09 7.066 2,105,677 +1,217 0.70% 14,877,997
2020-02-21 2020-02-19 7.641 2,104,460 -3,652 0.70% 16,079,698
2020-02-06 2020-02-04 7.476 2,108,112 +1,217 0.70% 15,761,202
2020-01-21 2020-01-17 8.216 2,106,895 +1,218 0.70% 17,310,004
2020-01-20 2020-01-16 8.019 2,105,677 +3,651 0.70% 16,884,797
2020-01-16 2020-01-14 8.002 2,102,026 +1,217 0.70% 16,820,981
2020-01-14 2020-01-10 7.969 2,100,809 -4,868 0.70% 16,742,202
2020-01-09 2020-01-07 7.723 2,105,677 -10,955 0.70% 16,261,997
2020-01-08 2020-01-06 7.690 2,116,632 -38,949 0.71% 16,277,042
2020-01-07 2020-01-03 7.789 2,155,581 -13,388 0.72% 16,789,082
2020-01-06 2020-01-02 7.723 2,168,969 -54,772 0.72% 16,750,797
2020-01-03 2019-12-31 7.575 2,223,741 -12,172 0.74% 16,844,937
2020-01-02 2019-12-27 7.542 2,235,913 -47,469 0.75% 16,863,661
2019-12-04 2019-12-02 7.394 2,283,382 +279,946 0.76% 16,884,000
2019-12-03 2019-11-29 7.394 2,003,436 -6,086 0.67% 14,813,997
2019-11-21 2019-11-19 7.657 2,009,522 -1,217 0.67% 15,387,319
2019-11-15 2019-11-13 7.493 2,010,739 -3,652 0.67% 15,066,237
2019-11-14 2019-11-12 7.476 2,014,391 +1,217 0.67% 15,060,501
2019-11-08 2019-11-06 7.772 2,013,174 -21,908 0.67% 15,646,843
2019-11-04 2019-10-31 7.575 2,035,082 +14,605 0.68% 15,415,837
2019-10-09 2019-10-04 7.033 2,020,477 +7,303 0.67% 14,209,603
2019-09-24 2019-09-20 7.361 2,013,174 +1,218 0.67% 14,819,843
2019-09-23 2019-09-19 7.329 2,011,956 +1,217 0.67% 14,744,756
2019-09-06 2019-09-04 7.444 2,010,739 -19,475 0.67% 14,967,117
2019-09-05 2019-09-03 7.411 2,030,214 -7,303 0.68% 15,045,361
2019-09-03 2019-08-30 7.279 2,037,517 -1,217 0.68% 14,831,642
2019-08-29 2019-08-27 7.378 2,038,734 -93,721 0.68% 15,041,501
2019-08-28 2019-08-26 7.329 2,132,455 -1,217 0.71% 15,627,842
2019-08-19 2019-08-15 7.476 2,133,672 +1,217 0.71% 15,952,300
2019-08-16 2019-08-14 7.361 2,132,455 +2,435 0.71% 15,697,922
2019-08-14 2019-08-12 7.608 2,130,020 +1,217 0.71% 16,204,996
2019-08-13 2019-08-09 7.476 2,128,803 +1,217 0.71% 15,915,898
2019-08-12 2019-08-08 7.559 2,127,586 +1,217 0.71% 16,081,599
2019-07-31 2019-07-29 7.887 2,126,369 +1,217 0.71% 16,771,200
2019-07-22 2019-07-18 7.904 2,125,152 -4,868 0.71% 16,796,521
2019-07-18 2019-07-16 8.068 2,130,020 -1,218 0.71% 17,184,996
2019-07-16 2019-07-12 8.150 2,131,238 -6,085 0.71% 17,369,923
2019-06-27 2019-06-25 7.920 2,137,323 +2,434 0.71% 16,927,837
2019-06-26 2019-06-24 7.871 2,134,889 +1,217 0.71% 16,803,319
2019-06-25 2019-06-21 7.772 2,133,672 +1,217 0.71% 16,583,380
2019-06-21 2019-06-19 7.986 2,132,455 +1,217 0.71% 17,029,442
2019-06-17 2019-06-13 7.789 2,131,238 -1,217 0.71% 16,599,483
2019-06-12 2019-06-10 7.756 2,132,455 +2,435 0.71% 16,538,882
2019-06-04 2019-05-31 7.739 2,130,020 -4,869 0.71% 16,484,996
2019-05-27 2019-05-23 7.427 2,134,889 -18,257 0.71% 15,856,159
2019-05-24 2019-05-22 8.438 2,153,146 +24,343 0.72% 18,168,890
2019-05-23 2019-05-21 8.543 2,128,803 +126,582 0.71% 18,186,625
2019-05-22 2019-05-20 8.561 2,002,221 +4,579 0.71% 17,140,199
2019-05-15 2019-05-10 8.927 1,997,642 +5,724 0.71% 17,833,900
2019-05-09 2019-05-07 9.312 1,991,918 -9,158 0.71% 18,548,400
2019-04-18 2019-04-16 9.294 2,001,076 +5,724 0.71% 18,598,717
2019-04-17 2019-04-15 9.312 1,995,352 -2,290 0.71% 18,580,376
2019-04-04 2019-04-02 9.137 1,997,642 +5,724 0.71% 18,252,700
2019-03-26 2019-03-22 9.172 1,991,918 +5,724 0.71% 18,270,000
2019-03-13 2019-03-11 8.927 1,986,194 -6,869 0.70% 17,731,699
2019-03-12 2019-03-08 8.770 1,993,063 +6,869 0.71% 17,479,642
2019-03-07 2019-03-05 8.997 1,986,194 +108,754 0.70% 17,870,499
2019-03-06 2019-03-04 9.032 1,877,440 +62,963 0.67% 16,957,600
2019-02-22 2019-02-20 8.927 1,814,477 -5,724 0.64% 16,198,699
2019-02-18 2019-02-14 8.735 1,820,201 +5,724 0.65% 15,900,000
2019-02-13 2019-02-11 8.753 1,814,477 +5,724 0.64% 15,881,699
2019-02-12 2019-02-08 8.980 1,808,753 -6,869 0.64% 16,242,398
2019-02-11 2019-02-04 8.700 1,815,622 +4,579 0.64% 15,796,561
2019-01-29 2019-01-25 8.578 1,811,043 -11,448 0.64% 15,535,242
2019-01-28 2019-01-24 8.561 1,822,491 -5,723 0.65% 15,601,604
2019-01-25 2019-01-23 8.421 1,828,214 -28,620 0.65% 15,395,076
2019-01-24 2019-01-22 8.299 1,856,834 +5,724 0.66% 15,409,000
2019-01-18 2019-01-16 8.264 1,851,110 +5,724 0.66% 15,296,820
2019-01-16 2019-01-14 8.159 1,845,386 -1,145 0.65% 15,056,079
2019-01-09 2019-01-07 8.002 1,846,531 +2,290 0.65% 14,775,081
2019-01-03 2018-12-31 8.176 1,844,241 +6,868 0.65% 15,078,957
2018-12-05 2018-12-03 8.456 1,837,373 +8,014 0.65% 15,536,403
2018-12-03 2018-11-29 8.630 1,829,359 -2,290 0.65% 15,788,238
2018-11-29 2018-11-27 8.858 1,831,649 -11,448 0.65% 16,224,002
2018-11-28 2018-11-26 8.823 1,843,097 -9,158 0.65% 16,261,004
2018-11-21 2018-11-19 8.910 1,852,255 +2,290 0.66% 16,503,602
2018-11-08 2018-11-06 8.281 1,849,965 -6,869 0.66% 15,319,678
2018-11-07 2018-11-05 8.141 1,856,834 -11,448 0.66% 15,117,040
2018-10-19 2018-10-16 7.705 1,868,282 -2,289 0.66% 14,394,242
2018-10-15 2018-10-11 7.722 1,870,571 +12,592 0.66% 14,444,558
2018-10-10 2018-10-08 7.897 1,857,979 -57,239 0.66% 14,671,922
2018-09-20 2018-09-18 8.089 1,915,218 -17,171 0.68% 15,491,982
2018-09-12 2018-09-10 7.862 1,932,389 -19,462 0.68% 15,191,996
2018-08-30 2018-08-28 7.984 1,951,851 +22,896 0.69% 15,583,702
2018-08-08 2018-08-06 7.705 1,928,955 -54,950 0.68% 14,861,699
2018-08-03 2018-08-01 7.932 1,983,905 +5,724 0.70% 15,735,643
2018-07-24 2018-07-20 8.071 1,978,181 +5,724 0.70% 15,966,723
2018-07-04 2018-06-29 8.264 1,972,457 -58,384 0.70% 16,299,582
2018-07-03 2018-06-28 8.211 2,030,841 +28,620 0.72% 16,675,603
2018-06-29 2018-06-27 8.246 2,002,221 +28,619 0.71% 16,510,559
2018-06-21 2018-06-19 9.015 1,973,602 +5,724 0.70% 17,791,684
2018-05-28 2018-05-24 9.574 1,967,878 +6,869 0.70% 18,840,243
2018-05-24 2018-05-21 10.604 1,961,009 +42,480 0.69% 20,795,499
2018-05-21 2018-05-17 10.641 1,918,529 +5,441 0.72% 20,415,540
2018-05-16 2018-05-14 10.862 1,913,088 -5,441 0.71% 20,779,561
2018-05-14 2018-05-10 10.733 1,918,529 +4,353 0.72% 20,591,840
2018-05-11 2018-05-09 10.862 1,914,176 -4,353 0.71% 20,791,379
2018-05-07 2018-05-03 10.586 1,918,529 +5,441 0.72% 20,309,760
2018-05-02 2018-04-27 10.641 1,913,088 +4,353 0.71% 20,357,641
2018-04-16 2018-04-12 11.064 1,908,735 -19,588 0.71% 21,118,160
2018-04-03 2018-03-28 11.064 1,928,323 +5,441 0.72% 21,334,880
2018-03-29 2018-03-27 11.137 1,922,882 -5,441 0.72% 21,416,041
2018-03-28 2018-03-26 11.027 1,928,323 +32,647 0.72% 21,264,000
2018-03-27 2018-03-23 10.990 1,895,676 -7,618 0.71% 20,834,315
2018-03-26 2018-03-22 11.321 1,903,294 +41,352 0.71% 21,547,681
2018-03-22 2018-03-20 11.174 1,861,942 +34,823 0.69% 20,805,764
2018-03-19 2018-03-15 11.211 1,827,119 +4,353 0.68% 20,483,804
2018-03-16 2018-03-14 11.266 1,822,766 -21,764 0.68% 20,535,502
2018-03-15 2018-03-13 11.229 1,844,530 +10,882 0.69% 20,712,898
2018-03-13 2018-03-09 11.303 1,833,648 -4,353 0.68% 20,725,500
2018-03-06 2018-03-02 11.101 1,838,001 +4,353 0.69% 20,403,122
2018-02-28 2018-02-26 11.395 1,833,648 +5,441 0.68% 20,894,000
2018-02-26 2018-02-22 11.468 1,828,207 +5,441 0.68% 20,966,401
2018-02-23 2018-02-21 11.432 1,822,766 +7,618 0.68% 20,837,003
2018-02-01 2018-01-30 12.038 1,815,148 +4,353 0.68% 21,850,797
2018-01-31 2018-01-29 12.277 1,810,795 -3,265 0.68% 22,231,035
2018-01-29 2018-01-25 12.259 1,814,060 -9,794 0.68% 22,237,780
2018-01-26 2018-01-24 12.148 1,823,854 -1,088 0.68% 22,156,720
2018-01-24 2018-01-22 11.965 1,824,942 -4,353 0.68% 21,834,537
2018-01-22 2018-01-18 11.670 1,829,295 +4,353 0.68% 21,348,699
2018-01-16 2018-01-12 11.836 1,824,942 -4,353 0.68% 21,599,757
2018-01-10 2018-01-08 11.928 1,829,295 +4,353 0.68% 21,819,379
2018-01-09 2018-01-05 11.965 1,824,942 -7,618 0.68% 21,834,537
2018-01-03 2017-12-29 11.983 1,832,560 +16,324 0.68% 21,959,363
2018-01-02 2017-12-28 12.056 1,816,236 +27,205 0.68% 21,897,274
2017-12-29 2017-12-27 11.891 1,789,031 +8,706 0.67% 21,273,360
2017-12-11 2017-12-07 11.652 1,780,325 -4,353 0.66% 20,744,477
2017-12-08 2017-12-06 11.689 1,784,678 +4,353 0.67% 20,860,798
2017-12-07 2017-12-05 11.744 1,780,325 +1,088 0.66% 20,908,077
2017-11-30 2017-11-28 11.744 1,779,237 -9,794 0.66% 20,895,299
2017-11-29 2017-11-27 11.762 1,789,031 -4,353 0.67% 21,043,200
2017-11-28 2017-11-24 11.707 1,793,384 +4,353 0.67% 20,995,521
2017-11-27 2017-11-23 11.817 1,789,031 -5,441 0.67% 21,141,840
2017-11-15 2017-11-13 11.946 1,794,472 +9,794 0.67% 21,436,999
2017-11-13 2017-11-09 12.075 1,784,678 -4,353 0.67% 21,549,598
2017-11-07 2017-11-03 11.891 1,789,031 -4,353 0.67% 21,273,360
2017-11-06 2017-11-02 11.670 1,793,384 -5,441 0.67% 20,929,601
2017-11-03 2017-11-01 11.487 1,798,825 -4,353 0.67% 20,662,500
2017-11-01 2017-10-30 11.413 1,803,178 -2,176 0.67% 20,579,942
2017-10-31 2017-10-27 11.174 1,805,354 -3,265 0.67% 20,173,437
2017-10-30 2017-10-26 11.137 1,808,619 -27,205 0.67% 20,143,441
2017-10-24 2017-10-20 11.082 1,835,824 -130,587 0.68% 20,345,216
2017-10-23 2017-10-19 10.972 1,966,411 -103,380 0.73% 21,575,584
2017-10-20 2017-10-18 11.119 2,069,791 -5,441 0.77% 23,014,196
2017-10-18 2017-10-16 11.119 2,075,232 -25,029 0.77% 23,074,695
2017-10-16 2017-10-12 10.935 2,100,261 -31,559 0.78% 22,966,995
2017-10-11 2017-10-09 10.954 2,131,820 -194,791 0.79% 23,351,282
2017-10-10 2017-10-06 11.009 2,326,611 -16,323 0.87% 25,613,241
2017-10-09 2017-10-04 10.935 2,342,934 +4,353 0.87% 25,620,698
2017-10-06 2017-10-03 10.935 2,338,581 -4,353 0.87% 25,573,097
2017-10-04 2017-09-29 10.935 2,342,934 +4,353 0.87% 25,620,698
2017-09-27 2017-09-25 10.678 2,338,581 +10,882 0.87% 24,971,377
2017-09-21 2017-09-19 10.990 2,327,699 +136,027 0.87% 25,582,439
2017-09-20 2017-09-18 11.027 2,191,672 +238,320 0.82% 24,168,002
2017-09-19 2017-09-15 10.990 1,953,352 +88,146 0.73% 21,468,200
2017-09-18 2017-09-14 10.899 1,865,206 +80,528 0.70% 20,328,037
2017-09-12 2017-09-08 10.862 1,784,678 -10,882 0.67% 19,384,799
2017-09-11 2017-09-07 10.862 1,795,560 -21,765 0.67% 19,502,997
2017-09-08 2017-09-06 10.696 1,817,325 +16,324 0.68% 19,438,803
2017-08-31 2017-08-29 10.807 1,801,001 +54,411 0.67% 19,462,796
2017-08-30 2017-08-28 10.862 1,746,590 -27,206 0.65% 18,971,095
2017-08-29 2017-08-25 10.825 1,773,796 +10,882 0.66% 19,201,401
2017-08-28 2017-08-24 10.752 1,762,914 -1,088 0.66% 18,954,002
2017-08-15 2017-08-11 10.660 1,764,002 +28,294 0.66% 18,803,600
2017-08-10 2017-08-08 10.990 1,735,708 -6,530 0.65% 19,076,197
2017-08-09 2017-08-07 11.046 1,742,238 -3,264 0.65% 19,244,024
2017-08-08 2017-08-04 11.082 1,745,502 -3,265 0.65% 19,344,237
2017-08-04 2017-08-02 10.935 1,748,767 -19,588 0.65% 19,123,301
2017-08-01 2017-07-28 10.715 1,768,355 +2,177 0.66% 18,947,502
2017-07-28 2017-07-26 10.843 1,766,178 +2,176 0.66% 19,151,395
2017-07-27 2017-07-25 10.862 1,764,002 -101,204 0.66% 19,160,220
2017-07-26 2017-07-24 10.935 1,865,206 -92,499 0.70% 20,396,597
2017-07-25 2017-07-21 10.843 1,957,705 +2,177 0.73% 21,228,202
2017-07-24 2017-07-20 10.807 1,955,528 -108,822 0.73% 21,132,715
2017-07-21 2017-07-19 10.880 2,064,350 -65,293 0.77% 22,460,477
2017-07-20 2017-07-18 10.733 2,129,643 +3,264 0.79% 22,857,756
2017-07-19 2017-07-17 10.807 2,126,379 -23,941 0.79% 22,979,043
2017-07-18 2017-07-14 10.935 2,150,320 -43,528 0.80% 23,514,405
2017-07-17 2017-07-13 10.899 2,193,848 -113,175 0.82% 23,909,757
2017-07-05 2017-07-03 10.825 2,307,023 -48,970 0.86% 24,973,600
2017-06-30 2017-06-28 10.696 2,355,993 -23,941 0.88% 25,200,602
2017-06-29 2017-06-27 10.696 2,379,934 +67,470 0.89% 25,456,684
2017-06-28 2017-06-26 10.715 2,312,464 -67,470 0.86% 24,777,499
2017-06-21 2017-06-19 10.917 2,379,934 -6,529 0.89% 25,981,565
2017-06-19 2017-06-15 10.715 2,386,463 -4,353 0.89% 25,570,381
2017-06-14 2017-06-12 10.641 2,390,816 -50,058 0.89% 25,441,262
2017-06-05 2017-06-01 10.917 2,440,874 -108,822 0.91% 26,646,842
2017-06-02 2017-05-31 11.101 2,549,696 -7,617 0.95% 28,303,444
2017-05-31 2017-05-26 10.843 2,557,313 +1,088 0.95% 27,729,998
2017-05-29 2017-05-25 10.862 2,556,225 -10,882 0.95% 27,765,180
2017-05-26 2017-05-24 10.678 2,567,107 +113,175 0.96% 27,411,578
2017-05-24 2017-05-22 11.623 2,453,932 +120,939 0.91% 28,521,754
2017-05-18 2017-05-16 11.719 2,332,993 -10,411 0.91% 27,340,195
2017-05-16 2017-05-12 11.661 2,343,404 +4,164 0.91% 27,327,141
2017-05-12 2017-05-10 11.661 2,339,240 +1,041 0.91% 27,278,583
2017-05-11 2017-05-09 11.661 2,338,199 +5,206 0.91% 27,266,444
2017-05-10 2017-05-08 11.527 2,332,993 +10,410 0.91% 26,891,995
2017-05-09 2017-05-05 11.604 2,322,583 +4,164 0.91% 26,950,481
2017-05-02 2017-04-27 11.834 2,318,419 +1,041 0.90% 27,436,643
2017-04-27 2017-04-25 11.911 2,317,378 -9,369 0.90% 27,602,404
2017-04-26 2017-04-24 11.623 2,326,747 +4,164 0.91% 27,043,498
2017-04-25 2017-04-21 11.796 2,322,583 -4,164 0.91% 27,396,681
2017-04-21 2017-04-19 11.508 2,326,747 +85,366 0.91% 26,775,298
2017-04-20 2017-04-18 11.719 2,241,381 +5,205 0.87% 26,266,600
2017-04-18 2017-04-12 12.046 2,236,176 +12,493 0.87% 26,935,923
2017-04-11 2017-04-07 12.065 2,223,683 -4,164 0.87% 26,828,158
2017-04-06 2017-04-03 11.930 2,227,847 +4,164 0.87% 26,578,796
2017-04-05 2017-03-31 11.815 2,223,683 +26,026 0.87% 26,272,798
2017-04-03 2017-03-30 12.122 2,197,657 -71,832 0.86% 26,640,821
2017-03-28 2017-03-24 12.353 2,269,489 +26,026 0.88% 28,034,795
2017-03-27 2017-03-23 12.391 2,243,463 +171,773 0.87% 27,799,498
2017-03-24 2017-03-22 12.411 2,071,690 +119,721 0.81% 25,710,802
2017-03-23 2017-03-21 12.641 1,951,969 -2,082 0.76% 24,674,999
2017-03-22 2017-03-20 12.603 1,954,051 -15,616 0.76% 24,626,238
2017-03-21 2017-03-17 12.103 1,969,667 +12,493 0.77% 23,839,201
2017-03-20 2017-03-16 12.122 1,957,174 +157,198 0.76% 23,725,596
2017-03-16 2017-03-14 11.949 1,799,976 +4,164 0.70% 21,508,763
2017-03-15 2017-03-13 12.046 1,795,812 +23,945 0.70% 21,631,505
2017-03-14 2017-03-10 11.873 1,771,867 +4,164 0.69% 21,036,715
2017-03-13 2017-03-09 12.007 1,767,703 -26,026 0.69% 21,224,998
2017-03-06 2017-03-02 11.930 1,793,729 -192,595 0.70% 21,399,655
2017-03-03 2017-03-01 11.969 1,986,324 +4,164 0.77% 23,773,683
2017-03-02 2017-02-28 11.988 1,982,160 -133,254 0.77% 23,761,926
2017-03-01 2017-02-27 11.969 2,115,414 -208,210 0.82% 25,318,721
2017-02-28 2017-02-24 12.007 2,323,624 +30,190 0.91% 27,900,000
2017-02-27 2017-02-23 12.161 2,293,434 -71,832 0.89% 27,889,986
2017-02-24 2017-02-22 12.084 2,365,266 -56,217 0.92% 28,581,760
2017-02-23 2017-02-21 11.853 2,421,483 -26,026 0.94% 28,702,843
2017-02-21 2017-02-17 11.757 2,447,509 -5,205 0.95% 28,776,240
2017-02-20 2017-02-16 11.796 2,452,714 +7,287 0.96% 28,931,678
2017-02-17 2017-02-15 11.834 2,445,427 -164,486 0.95% 28,939,682
2017-02-16 2017-02-14 11.815 2,609,913 +6,247 1.02% 30,836,103
2017-02-15 2017-02-13 11.853 2,603,666 -284,207 1.01% 30,862,334
2017-02-14 2017-02-10 11.834 2,887,873 -9,370 1.13% 34,175,678
2017-02-13 2017-02-09 11.488 2,897,243 +4,165 1.13% 33,284,684
2017-02-10 2017-02-08 11.565 2,893,078 +566,331 1.13% 33,459,155
2017-02-09 2017-02-07 11.392 2,326,747 +54,134 0.91% 26,507,098
2017-02-08 2017-02-06 11.162 2,272,613 +408,092 0.89% 25,366,465
2017-02-06 2017-02-02 10.912 1,864,521 +6,246 0.73% 20,345,762
2017-02-02 2017-01-27 11.104 1,858,275 +138,460 0.72% 20,634,605
2017-01-20 2017-01-18 11.392 1,719,815 +5,205 0.67% 19,592,721
2017-01-19 2017-01-17 11.277 1,714,610 +3,124 0.67% 19,335,784
2017-01-17 2017-01-13 11.565 1,711,486 +3,123 0.67% 19,793,754
2017-01-09 2017-01-05 11.892 1,708,363 -52,053 0.67% 20,315,576
2017-01-06 2017-01-04 11.738 1,760,416 -4,164 0.69% 20,664,022
2017-01-04 2016-12-30 11.469 1,764,580 +4,164 0.69% 20,238,299
2016-12-30 2016-12-28 11.527 1,760,416 +68,709 0.69% 20,292,002
2016-12-29 2016-12-23 11.584 1,691,707 +2,083 0.66% 19,597,505
2016-12-20 2016-12-16 12.142 1,689,624 -46,848 0.66% 20,514,715
2016-12-14 2016-12-12 11.642 1,736,472 -57,257 0.68% 20,216,164
2016-12-13 2016-12-09 11.969 1,793,729 +62,463 0.70% 21,468,575
2016-12-12 2016-12-08 11.988 1,731,266 -35,396 0.67% 20,754,235
2016-12-08 2016-12-06 11.873 1,766,662 +5,205 0.69% 20,974,918
2016-12-07 2016-12-05 11.853 1,761,457 +10,411 0.69% 20,879,281
2016-12-06 2016-12-02 12.065 1,751,046 +29,149 0.68% 21,125,915
2016-12-02 2016-11-30 12.218 1,721,897 +7,287 0.67% 21,038,880
2016-11-30 2016-11-28 12.449 1,714,610 +1,041 0.67% 21,345,125
2016-11-29 2016-11-25 12.372 1,713,569 -104,105 0.67% 21,200,485
2016-11-28 2016-11-24 12.430 1,817,674 +1,041 0.71% 22,593,245
2016-11-23 2016-11-21 12.526 1,816,633 +2,083 0.71% 22,754,806
2016-11-22 2016-11-18 12.372 1,814,550 +5,205 0.71% 22,449,834
2016-11-17 2016-11-15 11.873 1,809,345 -10,411 0.71% 21,481,678
2016-11-10 2016-11-08 12.276 1,819,756 -5,205 0.71% 22,339,444
2016-11-09 2016-11-07 12.084 1,824,961 +15,616 0.71% 22,052,741
2016-10-31 2016-10-27 12.161 1,809,345 +104,105 0.71% 22,003,078
2016-10-27 2016-10-25 12.238 1,705,240 +5,205 0.66% 20,868,118
2016-09-29 2016-09-27 12.680 1,700,035 +4,164 0.66% 21,555,601
2016-09-20 2016-09-15 13.486 1,695,871 -9,369 0.66% 22,871,164
2016-09-15 2016-09-13 12.910 1,705,240 +5,205 0.66% 22,014,718
2016-09-14 2016-09-12 12.891 1,700,035 -31,231 0.66% 21,914,861
2016-09-13 2016-09-09 13.525 1,731,266 -10,411 0.67% 23,415,034
2016-09-09 2016-09-07 13.179 1,741,677 -4,164 0.68% 22,953,561
2016-08-19 2016-08-17 13.121 1,745,841 -34,355 0.68% 22,907,818
2016-08-15 2016-08-11 12.295 1,780,196 -26,026 0.69% 21,888,002
2016-08-04 2016-08-01 11.834 1,806,222 -4,164 0.70% 21,375,199
2016-08-01 2016-07-28 11.661 1,810,386 +4,164 0.71% 21,111,457
2016-07-19 2016-07-15 11.757 1,806,222 -13,534 0.70% 21,236,399
2016-07-15 2016-07-13 11.757 1,819,756 -19,780 0.71% 21,395,523
2016-07-14 2016-07-12 11.911 1,839,536 -78,078 0.72% 21,910,804
2016-07-07 2016-07-05 11.546 1,917,614 -3,124 0.75% 22,140,835
2016-07-06 2016-07-04 11.738 1,920,738 +26,027 0.75% 22,545,905
2016-07-05 2016-06-30 11.757 1,894,711 +3,123 0.74% 22,276,796
2016-06-27 2016-06-23 11.315 1,891,588 -5,205 0.74% 21,404,258
2016-06-21 2016-06-17 10.816 1,896,793 +4,164 0.74% 20,515,715
2016-06-17 2016-06-15 11.123 1,892,629 -5,205 0.74% 21,052,438
2016-06-16 2016-06-14 11.066 1,897,834 +5,205 0.74% 21,000,955
2016-06-15 2016-06-13 11.200 1,892,629 +247,770 0.74% 21,197,878
2016-06-13 2016-06-08 11.719 1,644,859 -3,123 0.64% 19,275,997
2016-06-08 2016-06-06 11.796 1,647,982 -127,009 0.64% 19,439,235
2016-06-07 2016-06-03 11.681 1,774,991 -14,574 0.69% 20,732,805
2016-06-06 2016-06-02 11.661 1,789,565 -43,724 0.70% 20,868,657
2016-05-25 2016-05-23 11.686 1,833,289 +85,241 0.71% 21,423,726
2016-05-23 2016-05-19 11.787 1,748,048 +49,633 0.71% 20,603,704
2016-05-19 2016-05-17 11.746 1,698,415 +108,198 0.69% 19,950,255
2016-05-18 2016-05-16 11.746 1,590,217 +18,860 0.65% 18,679,319
2016-05-10 2016-05-06 12.331 1,571,357 -36,728 0.64% 19,375,922
2016-04-25 2016-04-21 12.915 1,608,085 +4,964 0.66% 20,768,404
2016-04-22 2016-04-20 12.895 1,603,121 -11,912 0.66% 20,671,994
2016-04-20 2016-04-18 12.935 1,615,033 +41,691 0.66% 20,890,677
2016-04-12 2016-04-08 12.512 1,573,342 +7,941 0.64% 19,685,698
2016-04-06 2016-04-01 12.149 1,565,401 +10,919 0.64% 19,018,620
2016-04-01 2016-03-30 12.170 1,554,482 +60,551 0.64% 18,917,281
2016-03-31 2016-03-29 12.109 1,493,931 +10,920 0.61% 18,090,105
2016-03-29 2016-03-23 12.714 1,483,011 +33,749 0.61% 18,854,274
2016-03-24 2016-03-22 12.875 1,449,262 +24,817 0.59% 18,658,806
2016-03-22 2016-03-18 12.532 1,424,445 -2,978 0.58% 17,851,395
2016-03-21 2016-03-17 12.170 1,427,423 +2,978 0.58% 17,371,036
2016-03-08 2016-03-04 13.197 1,424,445 -9,927 0.58% 18,798,495
2016-02-23 2016-02-19 12.270 1,434,372 +4,963 0.59% 17,600,102
2016-02-22 2016-02-18 12.250 1,429,409 -11,911 0.58% 17,510,405
2016-02-03 2016-02-01 12.895 1,441,320 -1,986 0.59% 18,585,595
2016-02-02 2016-01-29 12.331 1,443,306 +993 0.59% 17,796,964
2016-02-01 2016-01-28 12.149 1,442,313 +1,985 0.59% 17,523,180
2016-01-27 2016-01-25 11.887 1,440,328 -4,963 0.59% 17,121,803
2016-01-19 2016-01-15 12.129 1,445,291 +7,941 0.59% 17,530,241
2016-01-13 2016-01-11 12.452 1,437,350 +7,941 0.59% 17,897,283
2016-01-12 2016-01-08 12.834 1,429,409 +29,780 0.58% 18,345,605
2016-01-08 2016-01-06 13.237 1,399,629 +3,970 0.57% 18,527,396
2016-01-07 2016-01-05 13.237 1,395,659 -3,970 0.57% 18,474,844
2016-01-06 2016-01-04 13.197 1,399,629 +3,970 0.57% 18,470,996
2015-12-28 2015-12-22 13.378 1,395,659 +5,956 0.57% 18,671,684
2015-12-23 2015-12-21 13.298 1,389,703 -3,970 0.57% 18,480,002
2015-12-22 2015-12-18 13.096 1,393,673 +3,970 0.57% 18,251,995
2015-12-17 2015-12-15 13.701 1,389,703 -1,985 0.57% 19,040,002
2015-12-16 2015-12-14 13.479 1,391,688 -3,971 0.57% 18,758,758
2015-12-15 2015-12-11 13.197 1,395,659 -992 0.57% 18,418,604
2015-12-14 2015-12-10 13.298 1,396,651 +1,985 0.57% 18,572,395
2015-12-10 2015-12-08 13.560 1,394,666 +11,912 0.57% 18,911,299
2015-12-09 2015-12-07 14.063 1,382,754 +4,963 0.57% 19,446,275
2015-12-07 2015-12-03 14.063 1,377,791 +57,573 0.56% 19,376,479
2015-12-03 2015-12-01 13.902 1,320,218 -3,970 0.54% 18,354,004
2015-12-02 2015-11-30 13.177 1,324,188 +3,970 0.54% 17,448,716
2015-11-24 2015-11-20 13.681 1,320,218 -29,779 0.54% 18,061,404
2015-11-12 2015-11-10 13.237 1,349,997 +49,632 0.55% 17,870,399
2015-11-06 2015-11-04 13.660 1,300,365 -3,970 0.53% 17,763,603
2015-11-04 2015-11-02 13.258 1,304,335 -9,927 0.53% 17,292,235
2015-11-02 2015-10-29 13.197 1,314,262 +3,971 0.54% 17,344,402
2015-10-28 2015-10-26 13.822 1,310,291 +19,853 0.54% 18,110,397
2015-10-26 2015-10-22 13.902 1,290,438 -19,853 0.53% 17,939,995
2015-10-22 2015-10-19 13.822 1,310,291 +17,867 0.54% 18,110,397
2015-10-20 2015-10-16 13.519 1,292,424 +11,912 0.53% 17,472,845
2015-10-19 2015-10-15 13.399 1,280,512 +3,971 0.52% 17,157,001
2015-10-15 2015-10-13 13.177 1,276,541 +55,588 0.52% 16,820,876
2015-10-13 2015-10-09 13.399 1,220,953 +3,970 0.50% 16,358,997
2015-10-09 2015-10-07 13.701 1,216,983 -12,904 0.50% 16,673,605
2015-10-08 2015-10-06 13.177 1,229,887 -10,919 0.50% 16,206,120
2015-10-02 2015-09-29 12.834 1,240,806 +5,956 0.51% 15,924,999
2015-09-30 2015-09-25 13.177 1,234,850 -49,632 0.50% 16,271,517
2015-09-29 2015-09-24 13.378 1,284,482 -49,633 0.52% 17,184,314
2015-09-25 2015-09-23 13.036 1,334,115 +8,934 0.55% 17,391,364
2015-09-24 2015-09-22 13.217 1,325,181 -24,816 0.54% 17,515,201
2015-09-23 2015-09-21 13.258 1,349,997 -24,816 0.55% 17,897,599
2015-09-22 2015-09-18 13.197 1,374,813 -9,927 0.56% 18,143,498
2015-09-21 2015-09-17 13.217 1,384,740 -10,919 0.57% 18,302,405
2015-09-14 2015-09-10 13.197 1,395,659 -9,926 0.57% 18,418,604
2015-09-11 2015-09-09 13.399 1,405,585 -169,742 0.57% 18,832,798
2015-09-08 2015-09-04 12.170 1,575,327 +9,926 0.64% 19,170,955
2015-09-01 2015-08-28 12.331 1,565,401 -2,978 0.64% 19,302,480
2015-08-25 2015-08-21 12.452 1,568,379 +993 0.64% 19,528,801
2015-08-24 2015-08-20 13.399 1,567,386 -4,963 0.64% 21,000,696
2015-08-12 2015-08-10 14.084 1,572,349 +4,963 0.64% 22,144,313
2015-08-07 2015-08-05 13.197 1,567,386 +173,713 0.64% 20,684,896
2015-08-06 2015-08-04 13.137 1,393,673 +74,448 0.57% 18,308,155
2015-07-31 2015-07-29 13.882 1,319,225 -9,926 0.54% 18,313,619
2015-07-27 2015-07-23 14.950 1,329,151 +9,926 0.54% 19,870,753
2015-07-24 2015-07-22 15.313 1,319,225 -2,978 0.54% 20,200,799
2015-07-23 2015-07-21 15.857 1,322,203 -316,654 0.54% 20,965,680
2015-07-20 2015-07-16 14.507 1,638,857 -992 0.67% 23,774,404
2015-07-13 2015-07-09 14.285 1,639,849 +992 0.67% 23,425,355
2015-07-10 2015-07-08 12.391 1,638,857 -992 0.67% 20,307,304
2015-06-30 2015-06-26 17.126 1,639,849 -69,485 0.67% 28,083,994
2015-06-29 2015-06-25 17.972 1,709,334 -30,772 0.70% 30,720,471
2015-06-25 2015-06-23 17.912 1,740,106 -99,265 0.71% 31,168,331
2015-06-22 2015-06-18 18.516 1,839,371 -50,625 0.75% 34,058,141
2015-06-17 2015-06-15 18.738 1,889,996 -126,066 0.77% 35,414,403
2015-06-16 2015-06-12 18.496 2,016,062 -25,809 0.82% 37,289,165
2015-06-15 2015-06-11 17.650 2,041,871 +152,868 0.83% 36,038,648
2015-06-12 2015-06-10 19.040 1,889,003 -148,897 0.77% 35,966,696
2015-06-09 2015-06-05 17.025 2,037,900 -993 0.83% 34,695,701
2015-06-08 2015-06-04 17.307 2,038,893 -2,978 0.83% 35,287,727
2015-06-05 2015-06-03 17.227 2,041,871 -159,815 0.83% 35,174,708
2015-06-04 2015-06-02 16.320 2,201,686 +10,919 0.90% 35,931,594
2015-06-03 2015-06-01 16.139 2,190,767 -81,397 0.90% 35,356,136
2015-06-02 2015-05-29 15.172 2,272,164 +69,485 0.93% 34,472,338
2015-05-29 2015-05-27 14.225 2,202,679 -9,926 0.90% 31,332,280
2015-05-28 2015-05-26 15.079 2,212,605 -2,978 0.90% 33,364,384
2015-05-27 2015-05-22 14.554 2,215,583 +90,042 0.91% 32,246,014
2015-05-22 2015-05-20 14.680 2,125,541 -25,712 0.91% 31,203,366
2015-05-21 2015-05-19 14.449 2,151,253 -32,378 0.92% 31,083,843
2015-05-15 2015-05-13 14.491 2,183,631 -952 0.93% 31,643,399
2015-05-14 2015-05-12 14.533 2,184,583 -13,333 0.93% 31,748,954
2015-05-13 2015-05-11 14.470 2,197,916 -34,283 0.94% 31,804,245
2015-05-11 2015-05-07 13.210 2,232,199 -4,761 0.95% 29,487,526
2015-05-07 2015-05-05 13.861 2,236,960 +4,761 0.95% 31,006,799
2015-05-05 2015-04-30 14.113 2,232,199 +114,277 0.95% 31,503,367
2015-05-04 2015-04-29 14.596 2,117,922 +3,809 0.90% 30,913,598
2015-04-30 2015-04-28 14.386 2,114,113 +61,900 0.90% 30,414,001
2015-04-29 2015-04-27 14.764 2,052,213 +9,523 0.87% 30,299,296
2015-04-24 2015-04-22 14.806 2,042,690 -218,078 0.87% 30,244,497
2015-04-22 2015-04-20 13.819 2,260,768 +167,606 0.96% 31,241,845
2015-04-21 2015-04-17 14.701 2,093,162 -4,762 0.89% 30,771,996
2015-04-20 2015-04-16 14.533 2,097,924 +47,615 0.89% 30,489,523
2015-04-16 2015-04-14 14.491 2,050,309 +953 0.87% 29,711,405
2015-04-15 2015-04-13 14.743 2,049,356 -23,808 0.87% 30,214,075
2015-04-14 2015-04-10 13.777 2,073,164 +6,666 0.88% 28,562,241
2015-04-13 2015-04-09 13.924 2,066,498 +14,285 0.88% 28,774,203
2015-04-10 2015-04-08 14.764 2,052,213 +4,761 0.87% 30,299,296
2015-04-09 2015-04-02 12.181 2,047,452 -39,996 0.87% 24,940,003
2015-04-08 2015-04-01 11.362 2,087,448 -5,714 0.89% 23,717,435
2015-03-31 2015-03-27 10.753 2,093,162 -953 0.89% 22,507,517
2015-03-30 2015-03-26 10.669 2,094,115 +5,714 0.89% 22,341,844
2015-03-17 2015-03-13 10.669 2,088,401 +953 0.89% 22,280,883
2015-03-16 2015-03-12 10.942 2,087,448 +952 0.89% 22,840,635
2015-03-06 2015-03-04 11.026 2,086,496 -2,857 0.89% 23,005,498
2015-03-02 2015-02-26 11.383 2,089,353 +4,761 0.89% 23,782,959
2015-02-25 2015-02-23 11.698 2,084,592 +4,762 0.89% 24,385,465
2015-02-24 2015-02-18 11.719 2,079,830 +6,666 0.89% 24,373,440
2015-02-10 2015-02-06 11.698 2,073,164 -4,761 0.88% 24,251,781
2015-02-05 2015-02-03 11.908 2,077,925 +4,761 0.89% 24,743,875
2015-02-03 2015-01-30 11.845 2,073,164 -16,189 0.88% 24,556,561
2015-02-02 2015-01-29 11.971 2,089,353 -230,457 0.89% 25,011,599
2015-01-30 2015-01-28 12.370 2,319,810 +2,856 0.99% 28,696,075
2015-01-29 2015-01-27 11.656 2,316,954 +24,760 0.99% 27,006,306
2015-01-20 2015-01-16 11.068 2,292,194 -14,284 0.98% 25,369,784
2015-01-15 2015-01-13 10.984 2,306,478 +952 0.98% 25,334,118
2015-01-09 2015-01-07 11.236 2,305,526 +14,285 0.98% 25,904,701
2015-01-08 2015-01-06 11.404 2,291,241 +61,899 0.98% 26,129,156
2015-01-02 2014-12-29 11.047 2,229,342 +10,476 0.95% 24,627,324
2014-12-29 2014-12-22 10.963 2,218,866 +96,182 0.95% 24,325,197
2014-12-22 2014-12-18 10.690 2,122,684 +35,236 0.90% 22,691,223
2014-12-17 2014-12-15 11.194 2,087,448 -9,523 0.89% 23,366,715
2014-12-16 2014-12-12 11.026 2,096,971 +180,937 0.89% 23,120,995
2014-12-11 2014-12-09 10.102 1,916,034 +64,757 0.82% 19,355,441
2014-12-05 2014-12-03 10.732 1,851,277 +9,523 0.79% 19,867,677
2014-12-02 2014-11-28 11.131 1,841,754 -23,808 0.78% 20,500,397
2014-12-01 2014-11-27 11.194 1,865,562 -4,761 0.79% 20,882,942
2014-11-28 2014-11-26 11.152 1,870,323 +9,523 0.80% 20,857,676
2014-11-21 2014-11-19 11.131 1,860,800 +109,515 0.79% 20,712,396
2014-11-19 2014-11-17 11.089 1,751,285 -18,094 0.75% 19,419,835
2014-11-18 2014-11-14 10.816 1,769,379 +952 0.75% 19,137,398
2014-11-14 2014-11-12 10.396 1,768,427 -4,761 0.75% 18,384,301
2014-11-13 2014-11-11 10.312 1,773,188 -8,571 0.76% 18,284,836
2014-11-12 2014-11-10 10.228 1,781,759 +86,659 0.76% 18,223,538
2014-11-11 2014-11-07 9.955 1,695,100 +23,808 0.72% 16,874,404
2014-11-06 2014-11-04 9.871 1,671,292 +23,808 0.71% 16,497,000
2014-11-04 2014-10-31 9.913 1,647,484 +1,904 0.70% 16,331,196
2014-10-22 2014-10-20 10.060 1,645,580 +952 0.70% 16,554,242
2014-10-21 2014-10-17 10.039 1,644,628 -1,904 0.70% 16,510,125
2014-10-16 2014-10-14 9.892 1,646,532 +4,761 0.70% 16,287,179
2014-10-14 2014-10-10 10.081 1,641,771 -2,857 0.70% 16,550,404
2014-10-13 2014-10-09 10.144 1,644,628 +5,714 0.70% 16,682,825
2014-10-07 2014-10-03 9.850 1,638,914 +1,905 0.70% 16,142,983
2014-10-06 2014-09-30 9.955 1,637,009 +59,043 0.70% 16,296,119
2014-10-03 2014-09-29 10.060 1,577,966 +3,809 0.67% 15,874,057
2014-09-30 2014-09-26 10.144 1,574,157 +95,230 0.67% 15,967,979
2014-09-19 2014-09-17 10.039 1,478,927 +953 0.63% 14,846,682
2014-09-16 2014-09-12 10.018 1,477,974 +952 0.63% 14,806,075
2014-09-15 2014-09-11 10.039 1,477,022 -1,905 0.63% 14,827,558
2014-09-12 2014-09-10 9.997 1,478,927 -28,569 0.63% 14,784,562
2014-09-10 2014-09-05 10.018 1,507,496 +19,046 0.64% 15,101,821
2014-09-08 2014-09-04 9.913 1,488,450 +215,221 0.63% 14,754,722
2014-09-05 2014-09-03 9.976 1,273,229 +65,709 0.54% 12,701,497
2014-09-04 2014-09-02 9.955 1,207,520 +131,417 0.51% 12,020,636
2014-09-03 2014-09-01 9.913 1,076,103 +102,849 0.46% 10,667,205
2014-09-02 2014-08-29 9.766 973,254 +15,237 0.41% 9,504,602
2014-09-01 2014-08-28 9.556 958,017 +59,995 0.41% 9,154,600
2014-08-29 2014-08-27 9.619 898,022 +237,124 0.38% 8,637,881
2014-08-28 2014-08-26 9.724 660,898 +85,707 0.28% 6,426,436
2014-08-27 2014-08-25 9.661 575,191 +94,278 0.25% 5,556,799
2014-08-25 2014-08-21 9.871 480,913 +3,809 0.20% 4,746,999
2014-08-21 2014-08-19 9.997 477,104 -60,947 0.20% 4,769,521
2014-08-20 2014-08-18 9.871 538,051 -57,138 0.23% 5,310,997
2014-08-15 2014-08-13 9.556 595,189 +47,615 0.25% 5,687,496
2014-08-14 2014-08-12 9.346 547,574 +19,046 0.23% 5,117,497
2014-08-13 2014-08-11 9.367 528,528 +952 0.23% 4,950,598
2014-08-11 2014-08-07 9.409 527,576 +4,762 0.22% 4,963,841
2014-08-08 2014-08-06 9.535 522,814 +7,618 0.22% 4,984,916
2014-08-07 2014-08-05 9.661 515,196 +952 0.22% 4,977,200
2014-08-06 2014-08-04 9.724 514,244 +133,323 0.22% 5,000,403
2014-08-01 2014-07-30 9.640 380,921 +10,475 0.16% 3,671,998
2014-07-31 2014-07-29 9.871 370,446 +1,905 0.16% 3,656,601
2014-07-30 2014-07-28 9.934 368,541 +14,284 0.16% 3,661,017
2014-07-25 2014-07-23 9.955 354,257 -2,857 0.15% 3,526,562
2014-07-15 2014-07-11 9.997 357,114 +2,857 0.15% 3,570,003
2014-07-11 2014-07-09 9.913 354,257 -5,714 0.15% 3,511,682
2014-07-10 2014-07-08 9.829 359,971 +9,523 0.15% 3,538,084
2014-07-09 2014-07-07 9.829 350,448 +5,714 0.15% 3,444,484
2014-06-25 2014-06-23 10.270 344,734 -7,618 0.15% 3,540,363
2014-06-19 2014-06-17 10.186 352,352 -5,714 0.15% 3,588,998
2014-06-18 2014-06-16 10.312 358,066 -2,857 0.15% 3,692,320
2014-06-17 2014-06-13 10.333 360,923 -39,997 0.15% 3,729,361
2014-06-16 2014-06-12 10.249 400,920 -42,853 0.17% 4,108,964
2014-06-13 2014-06-11 9.997 443,773 -13,333 0.19% 4,436,317
2014-06-10 2014-06-06 9.829 457,106 -14,284 0.19% 4,492,805
2014-06-06 2014-06-04 9.976 471,390 -119,990 0.20% 4,702,500
2014-06-04 2014-05-30 9.346 591,380 -9,523 0.25% 5,526,898
2014-06-03 2014-05-29 9.661 600,903 +4,761 0.26% 5,805,197
2014-05-23 2014-05-21 8.905 596,142 +4,762 0.25% 5,308,482
2014-05-22 2014-05-20 10.049 591,380 +182,842 0.25% 5,942,583
2014-05-21 2014-05-19 9.937 408,538 +25,162 0.17% 4,059,548
2014-05-15 2014-05-13 9.758 383,376 +5,362 0.17% 3,740,879
2014-05-09 2014-05-07 9.668 378,014 -5,362 0.17% 3,654,718
2014-05-08 2014-05-05 9.512 383,376 +5,362 0.17% 3,646,499
2014-05-05 2014-04-30 9.444 378,014 +1,787 0.17% 3,570,118
2014-04-29 2014-04-25 9.802 376,227 -405,717 0.17% 3,687,961
2014-04-28 2014-04-24 9.668 781,944 -711,346 0.35% 7,559,997
2014-04-25 2014-04-23 9.422 1,493,290 -394,994 0.68% 14,069,819
2014-04-23 2014-04-17 9.265 1,888,284 -141,196 0.86% 17,495,643
2014-04-22 2014-04-16 9.333 2,029,480 -86,685 0.92% 18,940,135
2014-04-15 2014-04-11 9.780 2,116,165 -805,179 0.96% 20,696,324
2014-04-14 2014-04-10 9.556 2,921,344 -65,236 1.33% 27,917,262
2014-04-11 2014-04-09 9.489 2,986,580 -48,257 1.36% 28,340,157
2014-04-10 2014-04-08 9.355 3,034,837 -108,132 1.38% 28,390,556
2014-04-09 2014-04-07 9.310 3,142,969 -44,683 1.43% 29,261,439
2014-04-08 2014-04-04 9.243 3,187,652 -151,027 1.45% 29,463,423
2014-04-07 2014-04-03 9.288 3,338,679 -144,771 1.52% 31,008,804
2014-04-04 2014-04-02 9.019 3,483,450 -13,405 1.58% 31,417,880
2014-04-03 2014-04-01 8.952 3,496,855 +13,405 1.59% 31,304,002
2014-04-02 2014-03-31 8.930 3,483,450 +19,660 1.58% 31,106,040
2014-04-01 2014-03-28 9.019 3,463,790 -48,257 1.57% 31,240,563
2014-03-27 2014-03-25 8.504 3,512,047 -38,427 1.59% 29,868,002
2014-03-26 2014-03-24 8.639 3,550,474 -44,682 1.61% 30,671,562
2014-03-25 2014-03-21 8.504 3,595,156 +39,320 1.63% 30,574,797
2014-03-24 2014-03-20 8.527 3,555,836 -37,533 1.61% 30,319,983
2014-03-21 2014-03-19 8.549 3,593,369 +134,941 1.63% 30,720,440
2014-03-20 2014-03-18 8.504 3,458,428 +53,619 1.57% 29,412,002
2014-03-19 2014-03-17 8.482 3,404,809 +1,788 1.55% 28,879,802
2014-03-18 2014-03-14 8.549 3,403,021 +581,766 1.54% 29,093,116
2014-03-17 2014-03-13 8.616 2,821,255 +194,816 1.28% 24,308,901
2014-03-14 2014-03-12 8.683 2,626,439 +141,197 1.19% 22,806,639
2014-03-13 2014-03-11 8.840 2,485,242 +13,404 1.13% 21,969,897
2014-03-12 2014-03-10 8.840 2,471,838 +302,054 1.12% 21,851,404
2014-03-11 2014-03-07 8.907 2,169,784 -13,404 0.98% 19,326,883
2014-03-10 2014-03-06 8.907 2,183,188 +50,938 0.99% 19,446,277
2014-03-07 2014-03-05 8.885 2,132,250 +4,468 0.97% 18,944,837
2014-03-06 2014-03-04 8.863 2,127,782 +169,794 0.97% 18,857,520
2014-03-05 2014-03-03 8.907 1,957,988 -2,681 0.89% 17,440,356
2014-03-04 2014-02-28 8.907 1,960,669 +22,341 0.89% 17,464,236
2014-03-03 2014-02-27 8.952 1,938,328 +176,049 0.88% 17,351,999
2014-02-27 2014-02-25 8.818 1,762,279 -114,387 0.80% 15,539,360
2014-02-26 2014-02-24 8.863 1,876,666 +43,789 0.85% 16,631,998
2014-02-25 2014-02-21 8.885 1,832,877 -894 0.83% 16,284,937
2014-02-24 2014-02-20 8.818 1,833,771 +908,843 0.83% 16,169,760
2014-02-21 2014-02-19 8.885 924,928 +269,882 0.42% 8,217,897
2014-02-19 2014-02-17 8.840 655,046 -18,767 0.30% 5,790,701
2014-02-18 2014-02-14 8.728 673,813 +98,302 0.31% 5,881,204
2014-02-17 2014-02-13 8.773 575,511 +3,575 0.26% 5,048,960
2014-02-14 2014-02-12 8.773 571,936 +25,022 0.26% 5,017,597
2014-02-13 2014-02-11 8.751 546,914 +26,809 0.25% 4,785,839
2014-02-12 2014-02-10 8.751 520,105 +125,111 0.24% 4,551,243
2014-02-10 2014-02-06 8.751 394,994 +4,469 0.18% 3,456,444
2014-02-06 2014-02-04 8.773 390,525 +8,936 0.18% 3,426,077
2014-01-27 2014-01-23 9.377 381,589 -3,574 0.17% 3,578,262
2014-01-24 2014-01-22 9.176 385,163 -5,362 0.17% 3,534,196
2014-01-23 2014-01-21 9.019 390,525 +4,468 0.18% 3,522,217
2014-01-21 2014-01-17 9.176 386,057 -6,256 0.18% 3,542,399
2014-01-20 2014-01-16 9.109 392,313 -4,468 0.18% 3,573,464
2014-01-15 2014-01-13 8.952 396,781 +5,362 0.18% 3,552,001
2014-01-14 2014-01-10 9.109 391,419 +8,937 0.18% 3,565,320
2014-01-08 2014-01-06 9.377 382,482 +6,255 0.17% 3,586,636
2014-01-07 2014-01-03 9.691 376,227 -3,575 0.17% 3,645,861
2014-01-03 2013-12-31 9.623 379,802 +3,575 0.17% 3,655,005
2013-12-27 2013-12-20 9.444 376,227 -1,787 0.17% 3,553,241
2013-12-18 2013-12-16 9.400 378,014 +3,574 0.17% 3,553,198
2013-12-17 2013-12-13 9.691 374,440 +1,788 0.17% 3,628,544
2013-12-06 2013-12-04 10.340 372,652 +4,468 0.17% 3,853,077
2013-11-28 2013-11-26 9.847 368,184 +22,341 0.17% 3,625,600
2013-11-25 2013-11-21 9.892 345,843 -34,852 0.16% 3,421,082
2013-11-22 2013-11-20 9.959 380,695 -44,683 0.17% 3,791,398
2013-11-20 2013-11-18 9.914 425,378 +1,788 0.19% 4,217,363
2013-11-19 2013-11-15 9.892 423,590 -22,342 0.19% 4,190,156
2013-11-15 2013-11-13 9.892 445,932 -6,255 0.20% 4,411,164
2013-10-17 2013-10-15 9.825 452,187 -57,194 0.21% 4,442,678
2013-10-15 2013-10-10 9.646 509,381 -5,362 0.23% 4,913,402
2013-09-27 2013-09-25 9.512 514,743 -893 0.23% 4,896,002
2013-09-16 2013-09-12 9.713 515,636 -6,256 0.23% 5,008,356
2013-09-13 2013-09-11 9.467 521,892 +5,362 0.24% 4,940,641
2013-09-12 2013-09-10 9.467 516,530 -17,873 0.23% 4,889,880
2013-09-10 2013-09-06 9.019 534,403 -8,937 0.24% 4,819,880
2013-09-09 2013-09-05 9.086 543,340 +10,724 0.25% 4,936,964
2013-09-05 2013-09-03 9.153 532,616 +8,937 0.24% 4,875,282
2013-09-02 2013-08-29 9.064 523,679 -8,937 0.24% 4,746,598
2013-08-30 2013-08-28 9.109 532,616 -17,873 0.24% 4,851,442
2013-08-29 2013-08-27 9.265 550,489 +8,043 0.25% 5,100,482
2013-08-28 2013-08-26 8.997 542,446 +49,151 0.25% 4,880,281
2013-08-27 2013-08-23 8.930 493,295 -4,468 0.22% 4,404,959
2013-08-26 2013-08-22 8.572 497,763 +1,787 0.23% 4,266,617
2013-08-23 2013-08-21 8.616 495,976 -11,618 0.23% 4,273,499
2013-08-22 2013-08-20 8.639 507,594 +48,258 0.23% 4,384,964
2013-08-21 2013-08-19 8.415 459,336 +51,831 0.21% 3,865,277
2013-08-20 2013-08-16 8.460 407,505 -12,511 0.18% 3,447,363
2013-08-19 2013-08-15 8.281 420,016 -77,747 0.19% 3,478,002
2013-08-16 2013-08-13 8.124 497,763 -13,405 0.23% 4,043,817
2013-08-15 2013-08-12 7.744 511,168 +8,936 0.23% 3,958,239
2013-08-13 2013-08-09 7.609 502,232 +168,900 0.23% 3,821,603
2013-08-12 2013-08-08 7.632 333,332 +71,492 0.15% 2,543,863
2013-08-06 2013-08-02 7.833 261,840 -13,404 0.12% 2,051,003
2013-08-02 2013-07-31 7.811 275,244 +10,723 0.12% 2,149,837
2013-08-01 2013-07-30 7.967 264,521 -10,723 0.12% 2,107,523
2013-07-29 2013-07-25 8.012 275,244 +13,404 0.12% 2,205,277
2013-07-25 2013-07-23 8.102 261,840 -4,468 0.12% 2,121,323
2013-07-24 2013-07-22 7.967 266,308 -31,278 0.12% 2,121,761
2013-07-18 2013-07-16 8.057 297,586 -5,362 0.14% 2,397,603
2013-07-16 2013-07-12 7.766 302,948 -35,746 0.14% 2,352,663
2013-07-15 2013-07-11 7.766 338,694 +35,746 0.15% 2,630,263
2013-07-11 2013-07-09 7.654 302,948 +31,278 0.14% 2,318,763
2013-07-10 2013-07-08 7.654 271,670 +8,937 0.12% 2,079,362
2013-07-09 2013-07-05 7.990 262,733 +8,936 0.12% 2,099,158
2013-07-02 2013-06-27 8.236 253,797 +4,468 0.12% 2,090,242
2013-06-27 2013-06-25 8.370 249,329 +4,469 0.11% 2,086,924
2013-06-26 2013-06-24 8.325 244,860 -4,469 0.11% 2,038,558
2013-06-25 2013-06-21 8.728 249,329 +5,362 0.11% 2,176,204
2013-06-17 2013-06-13 8.795 243,967 +6,256 0.11% 2,145,783
2013-06-05 2013-06-03 8.885 237,711 +2,681 0.11% 2,112,039
2013-06-04 2013-05-31 9.086 235,030 +34,852 0.11% 2,135,559
2013-06-03 2013-05-30 9.176 200,178 +7,149 0.09% 1,836,802
2013-05-31 2013-05-29 9.176 193,029 +33,959 0.09% 1,771,204
2013-05-29 2013-05-27 9.153 159,070 +1,787 0.07% 1,456,042
2013-05-28 2013-05-24 9.176 157,283 -8,936 0.07% 1,443,205
2013-05-27 2013-05-23 9.221 166,219 +4,468 0.08% 1,532,640
2013-05-22 2013-05-20 10.687 161,751 +6,256 0.07% 1,728,555
2013-05-21 2013-05-16 10.568 155,495 +17,070 0.07% 1,643,278
2013-05-20 2013-05-15 10.497 138,425 -1,688 0.07% 1,453,042
2013-05-16 2013-05-14 10.592 140,113 -844 0.07% 1,484,040
2013-05-15 2013-05-13 10.544 140,957 +22,789 0.07% 1,486,300
2013-05-13 2013-05-09 10.615 118,168 -37,138 0.06% 1,254,405
2013-05-10 2013-05-08 10.236 155,306 +12,661 0.07% 1,589,761
2013-05-09 2013-05-07 10.189 142,645 +5,908 0.07% 1,453,399
2013-05-08 2013-05-06 10.165 136,737 +11,817 0.07% 1,389,963
2013-04-15 2013-04-11 10.047 124,920 -9,285 0.06% 1,255,040
2013-04-11 2013-04-09 9.739 134,205 -2,532 0.06% 1,306,984
2013-04-10 2013-04-08 9.289 136,737 +2,532 0.07% 1,270,082
2013-04-05 2013-04-02 9.952 134,205 -8,440 0.06% 1,335,604
2013-04-02 2013-03-27 9.431 142,645 -8,441 0.07% 1,345,239
2013-03-28 2013-03-26 9.194 151,086 +7,597 0.07% 1,389,043
2013-03-27 2013-03-25 9.312 143,489 +15,193 0.07% 1,336,198
2013-03-26 2013-03-22 9.597 128,296 +844 0.06% 1,231,198
2013-03-15 2013-03-13 10.118 127,452 +5,908 0.06% 1,289,538
2013-03-13 2013-03-11 10.426 121,544 -5,064 0.06% 1,267,202
2013-03-12 2013-03-08 10.213 126,608 +844 0.06% 1,292,999
2013-03-05 2013-03-01 10.331 125,764 +5,064 0.06% 1,299,280
2013-03-01 2013-02-27 10.284 120,700 +2,532 0.06% 1,241,243
2013-02-28 2013-02-26 10.521 118,168 +8,441 0.06% 1,243,205
2013-02-22 2013-02-20 10.876 109,727 +7,596 0.05% 1,193,400
2013-02-06 2013-02-04 11.374 102,131 -70,900 0.05% 1,161,605
2013-02-05 2013-02-01 11.350 173,031 +2,532 0.08% 1,963,899
2013-01-23 2013-01-21 11.634 170,499 -1,688 0.08% 1,983,641
2013-01-02 2012-12-27 10.473 172,187 -2,532 0.08% 1,803,360
2012-12-27 2012-12-20 10.521 174,719 -12,661 0.08% 1,838,158
2012-12-20 2012-12-18 10.047 187,380 +2,532 0.09% 1,882,560
2012-12-19 2012-12-17 10.189 184,848 -4,220 0.09% 1,883,402
2012-12-14 2012-12-12 10.331 189,068 -4,220 0.09% 1,953,279
2012-12-13 2012-12-11 9.833 193,288 -2,533 0.09% 1,900,696
2012-12-11 2012-12-07 9.620 195,821 +56,552 0.09% 1,883,845
2012-12-10 2012-12-06 9.312 139,269 +12,661 0.07% 1,296,901
2012-12-06 2012-12-04 9.289 126,608 +4,220 0.06% 1,175,999
2012-12-05 2012-12-03 9.312 122,388 -4,220 0.06% 1,139,702
2012-12-04 2012-11-30 9.360 126,608 -8,441 0.06% 1,184,999
2012-11-30 2012-11-28 9.123 135,049 +8,441 0.06% 1,232,003
2012-11-29 2012-11-27 9.289 126,608 -5,064 0.06% 1,175,999
2012-11-26 2012-11-22 9.170 131,672 -8,441 0.06% 1,207,436
2012-11-22 2012-11-20 9.123 140,113 -12,661 0.07% 1,278,200
2012-11-21 2012-11-19 9.123 152,774 +8,441 0.07% 1,393,702
2012-11-19 2012-11-15 8.815 144,333 +10,128 0.07% 1,272,238
2012-11-16 2012-11-14 9.075 134,205 -4,220 0.06% 1,217,944
2012-11-15 2012-11-13 9.123 138,425 +2,532 0.07% 1,262,801
2012-11-13 2012-11-09 9.170 135,893 +9,285 0.07% 1,246,143
2012-11-12 2012-11-08 9.194 126,608 +12,661 0.06% 1,163,999
2012-11-09 2012-11-07 9.431 113,947 -32,074 0.05% 1,074,597
2012-11-08 2012-11-06 9.383 146,021 -34,607 0.07% 1,370,157
2012-11-07 2012-11-05 9.217 180,628 +34,607 0.09% 1,664,924
2012-11-06 2012-11-02 9.241 146,021 -4,221 0.07% 1,349,397
2012-10-29 2012-10-25 8.980 150,242 +4,221 0.07% 1,349,244
2012-10-26 2012-10-24 9.360 146,021 -4,221 0.07% 1,366,697
2012-10-24 2012-10-19 9.075 150,242 -9,284 0.07% 1,363,484
2012-10-18 2012-10-16 8.317 159,526 -2,532 0.08% 1,326,778
2012-10-12 2012-10-10 8.317 162,058 -14,349 0.08% 1,347,837
2012-10-11 2012-10-09 8.199 176,407 +4,220 0.08% 1,446,278
2012-10-09 2012-10-05 8.056 172,187 +4,220 0.08% 1,387,200
2012-09-24 2012-09-20 7.796 167,967 +4,221 0.08% 1,309,422
2012-09-12 2012-09-10 7.701 163,746 +4,220 0.08% 1,260,996
2012-08-17 2012-08-15 8.151 159,526 -3,376 0.08% 1,300,318
2012-08-10 2012-08-08 8.270 162,902 -8,441 0.08% 1,347,137
2012-08-03 2012-08-01 8.530 171,343 +2,532 0.08% 1,461,600
2012-07-23 2012-07-19 8.080 168,811 -2,532 0.08% 1,364,002
2012-07-18 2012-07-16 8.222 171,343 +2,532 0.08% 1,408,820
2012-07-16 2012-07-12 8.009 168,811 +1,688 0.08% 1,352,002
2012-07-11 2012-07-09 8.080 167,123 -36,294 0.08% 1,350,363
2012-07-06 2012-07-04 8.246 203,417 +33,762 0.10% 1,677,360
2012-06-19 2012-06-15 7.630 169,655 +6,753 0.08% 1,294,441
2012-06-15 2012-06-13 8.127 162,902 -3,377 0.08% 1,323,977
2012-06-13 2012-06-11 8.104 166,279 +4,221 0.08% 1,347,483
2012-06-05 2012-06-01 8.056 162,058 +6,752 0.08% 1,305,597
2012-06-04 2012-05-31 8.127 155,306 -844 0.07% 1,262,241
2012-06-01 2012-05-30 8.317 156,150 +4,220 0.08% 1,298,700
2012-05-30 2012-05-28 9.708 151,930 +16,037 0.07% 1,474,893
2012-05-29 2012-05-25 9.657 135,893 +11,547 0.07% 1,312,304
2012-05-22 2012-05-18 9.454 124,346 +1,574 0.06% 1,175,516
2012-05-21 2012-05-17 9.428 122,772 +11,805 0.06% 1,157,516
2012-05-18 2012-05-16 9.708 110,967 +3,935 0.06% 1,077,236
2012-05-17 2012-05-15 10.216 107,032 +1,574 0.06% 1,093,436
2012-05-16 2012-05-14 10.241 105,458 +2,361 0.05% 1,080,036
2012-04-25 2012-04-23 11.105 103,097 +11,805 0.05% 1,144,936
2012-04-24 2012-04-20 11.207 91,292 -7,870 0.05% 1,023,116
2012-04-23 2012-04-19 11.105 99,162 +3,935 0.05% 1,101,236
2012-04-20 2012-04-18 11.182 95,227 +7,870 0.05% 1,064,796
2012-04-19 2012-04-17 10.953 87,357 +787 0.05% 956,816
2012-04-11 2012-04-05 11.182 86,570 +3,935 0.04% 967,996
2012-04-03 2012-03-30 10.877 82,635 -7,870 0.04% 898,797
2012-04-02 2012-03-29 11.232 90,505 +35,415 0.05% 1,016,596
2012-03-21 2012-03-19 12.452 55,090 -19,675 0.03% 685,997
2012-03-12 2012-03-08 12.097 74,765 -51,155 0.04% 904,397
2012-03-09 2012-03-07 11.944 125,920 +787 0.06% 1,503,994
2012-03-08 2012-03-06 12.046 125,133 -124,347 0.06% 1,507,314
2012-03-07 2012-03-05 12.554 249,480 -20,462 0.13% 3,131,961
2012-03-02 2012-02-29 12.579 269,942 +19,675 0.14% 3,395,700
2012-02-28 2012-02-24 12.656 250,267 +36,202 0.13% 3,167,281
2012-02-17 2012-02-15 12.732 214,065 +18,101 0.11% 2,725,442
2012-02-08 2012-02-06 12.681 195,964 -7,870 0.10% 2,485,023
2012-02-06 2012-02-02 12.783 203,834 -7,870 0.11% 2,605,543
2012-01-31 2012-01-27 11.614 211,704 -5,509 0.11% 2,458,662
2012-01-20 2012-01-18 10.928 217,213 +15,740 0.11% 2,373,602
2012-01-17 2012-01-13 10.724 201,473 +22,036 0.10% 2,160,643
2012-01-16 2012-01-12 10.953 179,437 +23,610 0.09% 1,965,363
2012-01-12 2012-01-10 11.563 155,827 -1,574 0.08% 1,801,805
2011-12-30 2011-12-28 11.283 157,401 -7,870 0.08% 1,776,005
2011-12-29 2011-12-23 11.334 165,271 -1,574 0.09% 1,873,204
2011-12-22 2011-12-20 10.470 166,845 +61,387 0.09% 1,746,884
2011-12-21 2011-12-19 10.368 105,458 +36,202 0.05% 1,093,436
2011-12-19 2011-12-15 10.724 69,256 +1,574 0.04% 742,717
2011-12-14 2011-12-12 11.258 67,682 +7,870 0.03% 761,957
2011-12-01 2011-11-29 11.614 59,812 -2,361 0.03% 694,637
2011-11-24 2011-11-22 11.588 62,173 +2,361 0.03% 720,477
2011-11-09 2011-11-07 11.690 59,812 -2,361 0.03% 699,197
2011-11-04 2011-11-02 11.842 62,173 +2,361 0.03% 736,277
2011-10-20 2011-10-18 10.673 59,812 -2,361 0.03% 638,398
2011-10-17 2011-10-13 11.029 62,173 -36,989 0.03% 685,717
2011-10-04 2011-09-30 10.038 99,162 +14,166 0.05% 995,396
2011-10-03 2011-09-28 9.708 84,996 +22,823 0.04% 825,117
2011-09-30 2011-09-27 9.860 62,173 -2,361 0.03% 613,038
2011-09-26 2011-09-22 10.114 64,534 -3,148 0.03% 652,718
2011-09-22 2011-09-20 10.318 67,682 +5,509 0.03% 698,317
2011-09-12 2011-09-08 11.639 62,173 +787 0.03% 723,637
2011-09-05 2011-09-01 12.249 61,386 -3,935 0.03% 751,917
2011-08-29 2011-08-25 11.792 65,321 -3,148 0.03% 770,237
2011-08-26 2011-08-24 11.512 68,469 +3,148 0.04% 788,217
2011-08-22 2011-08-18 12.300 65,321 -11,805 0.03% 803,437
2011-08-18 2011-08-16 12.097 77,126 -3,935 0.04% 932,956
2011-07-29 2011-07-27 13.138 81,061 -2,361 0.04% 1,065,016
2011-07-28 2011-07-26 13.240 83,422 +787 0.04% 1,104,516
2011-07-25 2011-07-21 13.469 82,635 +8,657 0.04% 1,112,996
2011-07-14 2011-07-12 16.696 73,978 -23,610 0.04% 1,235,155
2011-06-23 2011-06-21 15.400 97,588 -7,870 0.05% 1,502,874
2011-06-20 2011-06-16 14.892 105,458 +4,722 0.05% 1,570,474
2011-05-18 2011-05-16 16.061 100,736 -6,296 0.05% 1,617,914
2011-05-13 2011-05-11 16.493 107,032 +39,350 0.06% 1,765,273
2011-05-05 2011-05-03 16.315 67,682 +6,296 0.03% 1,104,236
2011-04-27 2011-04-21 16.518 61,386 -34,628 0.03% 1,013,996
2011-04-20 2011-04-18 16.696 96,014 -5,509 0.05% 1,603,074
2011-04-15 2011-04-13 16.163 101,523 +3,148 0.05% 1,640,874
2011-04-14 2011-04-12 16.264 98,375 -7,870 0.05% 1,599,994
2011-03-30 2011-03-28 15.908 106,245 -1,574 0.05% 1,690,194
2011-03-29 2011-03-25 15.934 107,819 +1,574 0.06% 1,717,973
2011-03-25 2011-03-23 17.257 106,245 +2,361 0.05% 1,833,426
2011-03-24 2011-03-22 17.177 103,884 +7,012 0.05% 1,784,447
2011-03-22 2011-03-18 16.939 96,872 -1,514 0.05% 1,640,960
2011-03-17 2011-03-15 17.177 98,386 -15,136 0.05% 1,690,007
2011-03-15 2011-03-11 17.151 113,522 +1,514 0.06% 1,947,002
2011-03-11 2011-03-09 17.944 112,008 -3,784 0.06% 2,009,836
2011-03-10 2011-03-08 16.887 115,792 +6,811 0.06% 1,955,335
2011-03-09 2011-03-07 17.679 108,981 -8,325 0.06% 1,926,720
2011-03-04 2011-03-02 17.547 117,306 -7,568 0.06% 2,058,401
2011-03-03 2011-03-01 17.309 124,874 -4,541 0.07% 2,161,499
2011-02-24 2011-02-22 16.200 129,415 -151,362 0.07% 2,096,461
2011-02-21 2011-02-17 16.517 280,777 +756 0.15% 4,637,493
2011-02-18 2011-02-16 16.622 280,021 -3,784 0.15% 4,654,607
2011-02-17 2011-02-15 16.596 283,805 +4,541 0.15% 4,710,005
2011-02-16 2011-02-14 16.728 279,264 +154,390 0.15% 4,671,543
2011-02-11 2011-02-09 16.385 124,874 -9,082 0.07% 2,045,999
2011-02-10 2011-02-08 15.988 133,956 +19,677 0.07% 2,141,703
2011-01-26 2011-01-24 16.411 114,279 -5,297 0.06% 1,875,425
2011-01-25 2011-01-21 15.988 119,576 +4,541 0.06% 1,911,794
2011-01-17 2011-01-13 17.468 115,035 +1,513 0.06% 2,009,431
2011-01-12 2011-01-10 18.208 113,522 -2,270 0.06% 2,067,002
2011-01-04 2010-12-31 18.023 115,792 -757 0.06% 2,086,915
2010-12-30 2010-12-28 17.442 116,549 +8,325 0.06% 2,032,798
2010-12-28 2010-12-22 18.393 108,224 -2,271 0.06% 1,990,557
2010-12-23 2010-12-21 18.208 110,495 +2,271 0.06% 2,011,887
2010-12-22 2010-12-20 18.657 108,224 -4,541 0.06% 2,019,157
2010-12-21 2010-12-17 17.917 112,765 -1,514 0.06% 2,020,439
2010-12-20 2010-12-16 18.446 114,279 +36,327 0.06% 2,107,966
2010-12-10 2010-12-08 17.759 77,952 -11,352 0.04% 1,384,326
2010-12-07 2010-12-03 16.860 89,304 -3,784 0.05% 1,505,682
2010-12-06 2010-12-02 16.781 93,088 +3,784 0.05% 1,562,101
2010-12-03 2010-12-01 17.072 89,304 +3,784 0.05% 1,524,562
2010-12-01 2010-11-29 16.860 85,520 +1,514 0.05% 1,441,883
2010-11-29 2010-11-25 17.309 84,006 +3,784 0.05% 1,454,097
2010-11-26 2010-11-24 17.706 80,222 -1,514 0.04% 1,420,398
2010-11-24 2010-11-22 17.917 81,736 -2,270 0.04% 1,464,485
2010-11-19 2010-11-17 16.596 84,006 +6,811 0.05% 1,394,157
2010-11-12 2010-11-10 18.446 77,195 -2,270 0.04% 1,423,922
2010-11-11 2010-11-09 18.499 79,465 +2,270 0.04% 1,469,994
2010-11-09 2010-11-05 19.186 77,195 +3,784 0.04% 1,481,042
2010-11-08 2010-11-04 18.974 73,411 -757 0.04% 1,392,924
2010-11-01 2010-10-28 15.222 74,168 -5,297 0.04% 1,128,966
2010-10-29 2010-10-27 14.931 79,465 -3,784 0.04% 1,186,495
2010-10-27 2010-10-25 14.614 83,249 -21,948 0.04% 1,216,595
2010-10-26 2010-10-22 14.535 105,197 +1,514 0.06% 1,529,001
2010-10-25 2010-10-21 14.561 103,683 +6,811 0.06% 1,509,736
2010-10-22 2010-10-20 14.720 96,872 -9,082 0.05% 1,425,920
2010-10-21 2010-10-19 14.693 105,954 -757 0.06% 1,556,804
2010-10-19 2010-10-15 14.297 106,711 -4,540 0.06% 1,525,626
2010-10-18 2010-10-14 14.165 111,251 -757 0.06% 1,575,834
2010-10-15 2010-10-13 14.033 112,008 -1,514 0.06% 1,571,757
2010-10-14 2010-10-12 13.953 113,522 +3,027 0.06% 1,584,002
2010-10-13 2010-10-11 14.059 110,495 -10,595 0.06% 1,553,445
2010-10-11 2010-10-07 13.821 121,090 +13,623 0.06% 1,673,600
2010-10-07 2010-10-05 13.900 107,467 -1,514 0.06% 1,493,835
2010-09-30 2010-09-28 13.848 108,981 +6,811 0.06% 1,509,120
2010-09-20 2010-09-16 13.583 102,170 -756 0.05% 1,387,804
2010-09-14 2010-09-10 13.319 102,926 +4,540 0.06% 1,370,873
2010-09-09 2010-09-07 13.530 98,386 -3,784 0.05% 1,331,205
2010-09-08 2010-09-06 13.425 102,170 +3,784 0.05% 1,371,604
2010-09-07 2010-09-03 13.478 98,386 -3,784 0.05% 1,326,005
2010-09-02 2010-08-31 13.583 102,170 -75,681 0.05% 1,387,804
2010-09-01 2010-08-30 13.398 177,851 -7,568 0.10% 2,382,901
2010-08-25 2010-08-23 13.240 185,419 +7,568 0.10% 2,454,899
2010-08-20 2010-08-18 13.610 177,851 +3,784 0.10% 2,420,501
2010-08-19 2010-08-17 13.372 174,067 -3,784 0.09% 2,327,602
2010-08-12 2010-08-10 13.213 177,851 -3,784 0.10% 2,350,001
2010-08-10 2010-08-06 13.742 181,635 -3,027 0.10% 2,496,000
2010-08-09 2010-08-05 13.108 184,662 -4,541 0.10% 2,420,477
2010-08-06 2010-08-04 12.975 189,203 -9,082 0.10% 2,454,999
2010-08-04 2010-08-02 12.975 198,285 -757 0.11% 2,572,842
2010-08-03 2010-07-30 12.949 199,042 -26,488 0.11% 2,577,404
2010-08-02 2010-07-29 12.421 225,530 -11,352 0.12% 2,801,199
2010-07-27 2010-07-23 12.024 236,882 -3,784 0.13% 2,848,296
2010-07-26 2010-07-22 11.839 240,666 -3,784 0.13% 2,849,276
2010-07-23 2010-07-21 11.760 244,450 +10,595 0.13% 2,874,695
2010-07-20 2010-07-16 11.839 233,855 +11,352 0.13% 2,768,639
2010-07-19 2010-07-15 11.760 222,503 -10,595 0.12% 2,616,602
2010-07-16 2010-07-14 11.892 233,098 -20,434 0.12% 2,771,997
2010-07-14 2010-07-12 11.760 253,532 -30,273 0.14% 2,981,498
2010-07-13 2010-07-09 11.786 283,805 -22,704 0.15% 3,345,004
2010-07-12 2010-07-08 11.654 306,509 -26,488 0.16% 3,572,100
2010-07-06 2010-07-02 11.416 332,997 +3,027 0.18% 3,801,595
2010-07-05 2010-06-30 11.416 329,970 +9,082 0.18% 3,767,037
2010-07-02 2010-06-29 11.443 320,888 -56,005 0.17% 3,671,835
2010-06-30 2010-06-28 11.496 376,893 -9,081 0.20% 4,332,605
2010-06-29 2010-06-25 11.496 385,974 +37,840 0.21% 4,436,996
2010-06-28 2010-06-24 11.443 348,134 +21,191 0.19% 3,983,603
2010-06-25 2010-06-23 11.416 326,943 +18,920 0.18% 3,732,480
2010-06-24 2010-06-22 11.469 308,023 +37,841 0.17% 3,532,764
2010-06-23 2010-06-21 11.443 270,182 +30,272 0.14% 3,091,619
2010-06-22 2010-06-18 11.363 239,910 +52,977 0.13% 2,726,205
2010-06-18 2010-06-15 11.575 186,933 +7,568 0.10% 2,163,724
2010-06-14 2010-06-10 11.839 179,365 +2,271 0.10% 2,123,525
2010-06-08 2010-06-04 11.813 177,094 +3,027 0.09% 2,091,959
2010-06-04 2010-06-02 11.733 174,067 +3,784 0.09% 2,042,402
2010-06-03 2010-06-01 11.998 170,283 -3,784 0.09% 2,043,002
2010-06-02 2010-05-31 12.394 174,067 -757 0.09% 2,157,402
2010-06-01 2010-05-28 12.553 174,824 +3,784 0.09% 2,194,504
2010-05-24 2010-05-19 12.579 171,040 -7,568 0.09% 2,151,525
2010-05-19 2010-05-17 12.764 178,608 -1,513 0.10% 2,279,763
2010-05-17 2010-05-13 13.002 180,121 -7,568 0.10% 2,341,915
2010-05-14 2010-05-12 12.738 187,689 +7,568 0.10% 2,390,714
2010-05-12 2010-05-10 12.421 180,121 +4,541 0.10% 2,237,195
2010-05-04 2010-04-30 13.266 175,580 -15,137 0.09% 2,329,274
2010-04-29 2010-04-27 13.187 190,717 +11,352 0.10% 2,514,963
2010-04-28 2010-04-26 13.451 179,365 +37,841 0.10% 2,412,666
2010-04-27 2010-04-23 13.504 141,524 +1,514 0.08% 1,911,141
2010-04-26 2010-04-22 14.874 140,010 -757 0.08% 2,082,543
2010-04-23 2010-04-21 15.095 140,767 +5,965 0.08% 2,124,880
2010-04-21 2010-04-19 14.764 134,802 +1,449 0.08% 1,990,198
2010-04-19 2010-04-15 15.399 133,353 -7,247 0.07% 2,053,445
2010-04-16 2010-04-14 15.178 140,600 -36,237 0.08% 2,133,999
2010-04-15 2010-04-13 15.123 176,837 -3,624 0.10% 2,674,237
2010-04-09 2010-04-07 14.681 180,461 +2,174 0.10% 2,649,361
2010-04-07 2010-03-31 14.626 178,287 -5,073 0.10% 2,607,604
2010-03-31 2010-03-29 14.626 183,360 -20,293 0.10% 2,681,801
2010-03-30 2010-03-26 14.488 203,653 +3,624 0.11% 2,950,504
2010-03-26 2010-03-24 14.681 200,029 -1,449 0.11% 2,936,640
2010-03-23 2010-03-19 14.405 201,478 -17,394 0.11% 2,902,313
2010-03-22 2010-03-18 14.129 218,872 +23,916 0.12% 3,092,476
2010-03-19 2010-03-17 14.184 194,956 +725 0.11% 2,765,323
2010-03-17 2010-03-15 14.212 194,231 +13,770 0.11% 2,760,399
2010-03-15 2010-03-11 14.267 180,461 -9,422 0.10% 2,574,661
2010-03-12 2010-03-10 14.184 189,883 +36,238 0.11% 2,693,366
2010-03-11 2010-03-09 14.433 153,645 +19,568 0.09% 2,217,513
2010-03-05 2010-03-03 14.598 134,077 +3,623 0.08% 1,957,294
2010-03-04 2010-03-02 14.902 130,454 -7,247 0.07% 1,944,005
2010-03-02 2010-02-26 14.184 137,701 +7,247 0.08% 1,953,198
2010-02-24 2010-02-22 14.488 130,454 -10,871 0.07% 1,890,005
2010-02-18 2010-02-12 14.460 141,325 +2,899 0.08% 2,043,603
2010-02-11 2010-02-09 14.681 138,426 -3,624 0.08% 2,032,242
2010-02-10 2010-02-08 14.488 142,050 -1,449 0.08% 2,058,006
2010-02-09 2010-02-05 14.847 143,499 -21,018 0.08% 2,130,479
2010-02-08 2010-02-04 15.205 164,517 -1,449 0.09% 2,501,546
2010-02-05 2010-02-03 14.957 165,966 +5,798 0.09% 2,482,359
2010-02-04 2010-02-02 14.681 160,168 +4,348 0.09% 2,351,438
2010-01-28 2010-01-26 15.316 155,820 -36,962 0.09% 2,386,505
2010-01-26 2010-01-22 15.592 192,782 -12,320 0.11% 3,005,807
2010-01-25 2010-01-21 15.537 205,102 +4,348 0.11% 3,186,577
2010-01-22 2010-01-20 15.730 200,754 +25,366 0.11% 3,157,804
2010-01-21 2010-01-19 16.116 175,388 +110,886 0.10% 2,826,564
2010-01-19 2010-01-15 14.074 64,502 +10,871 0.04% 907,799
2009-12-22 2009-12-18 14.378 53,631 +1,450 0.03% 771,081
2009-12-04 2009-12-02 15.343 52,181 -5,074 0.03% 800,633
2009-12-03 2009-12-01 14.985 57,255 -724 0.03% 857,945
2009-11-30 2009-11-26 14.322 57,979 -8,697 0.03% 830,394
2009-11-27 2009-11-25 13.908 66,676 +6,522 0.04% 927,355
2009-11-18 2009-11-16 13.301 60,154 -7,247 0.03% 800,125
2009-11-16 2009-11-12 13.218 67,401 +7,247 0.04% 890,939
2009-11-12 2009-11-10 13.329 60,154 -3,623 0.03% 801,785
2009-11-04 2009-11-02 13.356 63,777 -3,624 0.04% 851,835
2009-10-30 2009-10-28 12.998 67,401 +3,624 0.04% 876,059
2009-10-27 2009-10-22 13.467 63,777 -1,450 0.04% 858,875
2009-10-22 2009-10-20 13.439 65,227 -4,348 0.04% 876,602
2009-10-21 2009-10-19 13.108 69,575 +4,348 0.04% 911,996
2009-10-12 2009-10-08 12.832 65,227 +3,624 0.04% 837,002
2009-10-07 2009-10-05 12.584 61,603 +3,624 0.03% 775,198
2009-10-06 2009-10-02 12.584 57,979 -10,872 0.03% 729,595
2009-09-30 2009-09-28 12.694 68,851 -7,972 0.04% 874,006
2009-09-28 2009-09-24 12.694 76,823 -3,623 0.04% 975,203
2009-09-18 2009-09-16 13.081 80,446 -3,624 0.05% 1,052,274
2009-09-17 2009-09-15 13.025 84,070 -3,624 0.05% 1,095,038
2009-09-15 2009-09-11 12.887 87,694 -6,523 0.05% 1,130,142
2009-09-10 2009-09-08 12.722 94,217 -2,174 0.05% 1,198,606
2009-09-08 2009-09-04 12.694 96,391 -10,146 0.05% 1,223,603
2009-09-07 2009-09-03 12.391 106,537 -1,450 0.06% 1,320,058
2009-09-04 2009-09-02 12.170 107,987 -3,623 0.06% 1,314,184
2009-09-01 2009-08-28 11.949 111,610 -7,248 0.06% 1,333,636
2009-08-31 2009-08-27 12.032 118,858 +12,321 0.07% 1,430,082
2009-08-28 2009-08-26 12.446 106,537 +3,624 0.06% 1,325,938
2009-08-26 2009-08-24 12.308 102,913 -7,248 0.06% 1,266,634
2009-08-25 2009-08-21 11.949 110,161 +3,624 0.06% 1,316,321
2009-08-24 2009-08-20 11.977 106,537 +10,146 0.06% 1,275,958
2009-08-21 2009-08-19 12.004 96,391 +1,450 0.05% 1,157,103
2009-08-20 2009-08-18 12.059 94,941 -3,624 0.05% 1,144,936
2009-08-19 2009-08-17 12.363 98,565 +3,624 0.06% 1,218,560
2009-08-18 2009-08-14 12.639 94,941 -23,917 0.05% 1,199,956
2009-08-17 2009-08-13 12.749 118,858 +9,422 0.07% 1,515,363
2009-08-14 2009-08-12 12.667 109,436 +2,174 0.06% 1,386,178
2009-08-13 2009-08-11 12.998 107,262 +1,450 0.06% 1,394,161
2009-08-11 2009-08-07 13.108 105,812 -2,899 0.06% 1,386,994
2009-08-07 2009-08-05 13.494 108,711 +44,209 0.06% 1,466,995
2009-08-05 2009-08-03 13.908 64,502 -28,990 0.04% 897,119
2009-08-03 2009-07-30 12.970 93,492 +3,624 0.05% 1,212,602
2009-07-31 2009-07-29 13.218 89,868 -2,174 0.05% 1,187,919
2009-07-30 2009-07-28 13.467 92,042 +3,623 0.05% 1,239,516
2009-07-29 2009-07-27 13.439 88,419 -15,944 0.05% 1,188,285
2009-07-27 2009-07-23 13.163 104,363 -1,449 0.06% 1,373,761
2009-07-24 2009-07-22 13.025 105,812 -25,366 0.06% 1,378,234
2009-07-22 2009-07-20 12.611 131,178 -5,798 0.07% 1,654,335
2009-07-21 2009-07-17 12.418 136,976 +47,108 0.08% 1,700,995
2009-07-20 2009-07-16 12.280 89,868 +1,449 0.05% 1,103,599
2009-07-09 2009-07-07 12.087 88,419 +3,624 0.05% 1,068,725
2009-07-06 2009-07-02 12.584 84,795 +2,174 0.05% 1,067,041
2009-07-03 2009-06-30 12.087 82,621 -2,899 0.05% 998,644
2009-06-30 2009-06-26 12.170 85,520 +5,798 0.05% 1,040,764
2009-06-29 2009-06-25 12.225 79,722 -3,623 0.04% 974,604
2009-06-25 2009-06-23 11.618 83,345 -18,844 0.05% 968,295
2009-06-24 2009-06-22 11.618 102,189 -18,118 0.06% 1,187,223
2009-06-22 2009-06-18 11.563 120,307 -18,119 0.07% 1,391,077
2009-06-19 2009-06-17 11.038 138,426 +21,018 0.08% 1,528,002
2009-06-18 2009-06-16 11.066 117,408 +8,697 0.07% 1,299,236
2009-06-16 2009-06-12 11.535 108,711 -3,624 0.06% 1,253,995
2009-06-11 2009-06-09 11.397 112,335 +1,449 0.06% 1,280,299
2009-06-10 2009-06-08 11.728 110,886 +15,945 0.06% 1,300,504
2009-06-08 2009-06-04 12.253 94,941 +10,871 0.05% 1,163,276
2009-06-05 2009-06-03 12.418 84,070 -10,871 0.05% 1,043,998
2009-06-04 2009-06-02 12.115 94,941 +18,118 0.05% 1,150,176
2009-06-03 2009-06-01 12.722 76,823 +4,349 0.04% 977,323
2009-05-25 2009-05-21 12.529 72,474 -5,798 0.04% 907,997
2009-05-18 2009-05-14 12.970 78,272 -725 0.04% 1,015,197
2009-05-13 2009-05-11 11.370 78,997 -3,624 0.04% 898,161
2009-05-11 2009-05-07 12.115 82,621 -1,449 0.05% 1,000,924
2009-05-06 2009-05-04 11.204 84,070 -3,624 0.05% 941,918
2009-05-05 2009-04-30 10.762 87,694 -3,624 0.05% 943,801
2009-05-04 2009-04-29 10.569 91,318 -3,623 0.05% 965,164
2009-04-30 2009-04-28 9.797 94,941 -6,523 0.05% 930,097
2009-04-29 2009-04-27 9.576 101,464 +5,798 0.06% 971,600
2009-04-28 2009-04-24 9.741 95,666 +1,449 0.05% 931,920
2009-04-20 2009-04-16 9.935 94,217 -14,494 0.05% 936,004
2009-04-14 2009-04-08 9.659 108,711 +2,899 0.06% 1,049,996
2009-04-09 2009-04-07 10.128 105,812 +4,348 0.06% 1,071,636
2009-04-07 2009-04-03 9.990 101,464 -3,624 0.06% 1,013,600
2009-04-06 2009-04-02 9.659 105,088 +3,624 0.06% 1,015,003
2009-04-03 2009-04-01 9.493 101,464 +3,624 0.06% 963,200
2009-03-27 2009-03-25 9.879 97,840 -7,248 0.05% 966,597
2009-03-26 2009-03-24 10.211 105,088 -3,623 0.06% 1,073,003
2009-03-25 2009-03-23 9.576 108,711 -13,046 0.06% 1,040,996
2009-03-24 2009-03-20 8.914 121,757 -3,623 0.07% 1,085,282
2009-03-20 2009-03-18 10.162 125,380 +3,623 0.07% 1,274,169
2009-03-19 2009-03-17 10.252 121,757 +12,020 0.07% 1,248,268
2009-03-18 2009-03-16 10.282 109,737 +10,037 0.07% 1,128,318
2009-03-17 2009-03-13 9.953 99,700 -3,346 0.06% 992,337
2009-03-16 2009-03-12 9.744 103,046 +3,346 0.06% 1,004,081
2009-03-13 2009-03-11 10.013 99,700 -3,346 0.06% 998,297
2009-03-12 2009-03-10 9.774 103,046 +2,677 0.06% 1,007,161
2009-03-11 2009-03-09 9.774 100,369 -22,751 0.06% 980,996
2009-03-09 2009-03-05 9.116 123,120 -6,691 0.07% 1,122,402
2009-03-06 2009-03-04 8.907 129,811 +13,382 0.08% 1,156,239
2009-03-03 2009-02-27 9.415 116,429 -12,713 0.07% 1,096,205
2009-03-02 2009-02-26 8.847 129,142 +4,015 0.08% 1,142,560
2009-02-27 2009-02-25 9.266 125,127 +2,007 0.08% 1,159,398
2009-02-26 2009-02-24 9.206 123,120 +669 0.07% 1,133,442
2009-02-25 2009-02-23 9.505 122,451 -2,676 0.07% 1,163,883
2009-02-24 2009-02-20 9.475 125,127 -669 0.08% 1,185,578
2009-02-23 2009-02-19 9.595 125,796 -669 0.08% 1,206,957
2009-02-19 2009-02-17 8.548 126,465 -33,457 0.08% 1,081,076
2009-02-17 2009-02-13 8.788 159,922 -28,103 0.10% 1,405,321
2009-02-16 2009-02-12 8.399 188,025 -3,346 0.11% 1,579,217
2009-02-13 2009-02-11 8.220 191,371 -6,691 0.12% 1,573,000
2009-02-11 2009-02-09 8.250 198,062 +30,111 0.12% 1,633,918
2009-02-10 2009-02-06 8.309 167,951 +10,036 0.10% 1,395,556
2009-02-09 2009-02-05 8.369 157,915 +10,037 0.10% 1,321,604
2009-02-06 2009-02-04 8.339 147,878 +5,353 0.09% 1,233,183
2009-02-05 2009-02-03 8.250 142,525 +10,037 0.09% 1,175,764
2009-02-03 2009-01-30 8.279 132,488 +10,037 0.08% 1,096,923
2009-01-30 2009-01-23 8.369 122,451 +13,383 0.07% 1,024,803
2009-01-23 2009-01-21 8.967 109,068 +8,699 0.07% 977,999
2009-01-21 2009-01-19 9.116 100,369 +4,684 0.06% 914,996
2009-01-15 2009-01-13 8.967 95,685 -10,037 0.06% 857,996
2009-01-14 2009-01-12 9.057 105,722 +14,051 0.06% 957,476
2009-01-12 2009-01-08 9.953 91,671 -17,397 0.06% 912,423
2009-01-09 2009-01-07 9.953 109,068 -60,222 0.07% 1,085,579
2009-01-08 2009-01-06 9.475 169,290 -36,802 0.10% 1,604,023
2009-01-07 2009-01-05 9.116 206,092 -8,029 0.12% 1,878,801
2009-01-06 2009-01-02 8.758 214,121 +1,338 0.13% 1,875,197
2009-01-05 2008-12-31 8.369 212,783 -6,691 0.13% 1,780,799
2009-01-02 2008-12-29 8.638 219,474 -4,015 0.13% 1,895,836
2008-12-30 2008-12-24 8.489 223,489 -244,232 0.14% 1,897,118
2008-12-29 2008-12-22 8.548 467,721 -26,766 0.28% 3,998,276
2008-12-23 2008-12-19 8.459 494,487 +28,773 0.30% 4,182,743
2008-12-22 2008-12-18 8.160 465,714 +236,872 0.28% 3,800,160
2008-12-18 2008-12-16 7.921 228,842 -3,346 0.14% 1,812,598
2008-12-17 2008-12-15 7.861 232,188 +1,338 0.14% 1,825,221
2008-12-16 2008-12-12 7.562 230,850 +3,346 0.14% 1,745,703
2008-12-15 2008-12-11 8.010 227,504 -6,691 0.14% 1,822,400
2008-12-12 2008-12-10 8.010 234,195 -22,751 0.14% 1,875,998
2008-12-11 2008-12-09 7.652 256,946 -117,097 0.16% 1,966,083
2008-12-10 2008-12-08 7.532 374,043 +89,663 0.23% 2,817,358
2008-12-09 2008-12-05 7.024 284,380 +164,606 0.17% 1,997,500
2008-12-08 2008-12-04 7.114 119,774 -3,346 0.07% 852,039
2008-12-05 2008-12-03 7.323 123,120 +3,346 0.07% 901,601
2008-12-04 2008-12-02 7.144 119,774 +3,345 0.07% 855,619
2008-12-03 2008-12-01 7.562 116,429 -2,676 0.07% 880,444
2008-12-02 2008-11-28 7.144 119,105 +4,684 0.07% 850,840
2008-12-01 2008-11-27 6.815 114,421 +2,007 0.07% 779,759
2008-11-28 2008-11-26 6.964 112,414 +4,015 0.07% 782,882
2008-11-27 2008-11-25 6.665 108,399 +16,059 0.07% 722,520
2008-11-25 2008-11-21 6.934 92,340 -2,676 0.06% 640,321
2008-11-24 2008-11-20 7.203 95,016 +3,345 0.06% 684,437
2008-11-21 2008-11-19 7.502 91,671 -5,353 0.06% 687,742
2008-11-20 2008-11-18 7.502 97,024 -4,684 0.06% 727,902
2008-11-19 2008-11-17 7.831 101,708 +8,030 0.06% 796,483
2008-11-18 2008-11-14 8.130 93,678 +4,684 0.06% 761,599
2008-11-17 2008-11-13 8.070 88,994 +13,382 0.05% 718,198
2008-11-12 2008-11-10 9.086 75,612 +670 0.05% 687,043
2008-11-10 2008-11-06 8.638 74,942 -1,339 0.05% 647,356
2008-11-07 2008-11-05 9.027 76,281 +4,015 0.05% 688,562
2008-11-05 2008-11-03 9.565 72,266 -1,338 0.04% 691,200
2008-11-04 2008-10-31 8.668 73,604 -11,375 0.04% 637,998
2008-11-03 2008-10-30 8.130 84,979 +4,683 0.05% 690,877
2008-10-31 2008-10-29 7.831 80,296 +6,692 0.05% 628,804
2008-10-30 2008-10-28 8.309 73,604 -18,736 0.04% 611,598
2008-10-21 2008-10-17 10.162 92,340 +3,346 0.06% 938,402
2008-10-14 2008-10-10 9.983 88,994 -1,338 0.05% 888,438
2008-10-06 2008-10-02 12.853 90,332 +1,338 0.05% 1,160,994
2008-09-26 2008-09-24 12.195 88,994 -3,346 0.05% 1,085,278
2008-07-09 2008-07-07 16.290 92,340 +1,338 0.06% 1,504,202
2008-06-26 2008-06-24 15.543 91,002 -1,338 0.06% 1,414,406
2008-06-16 2008-06-12 16.559 92,340 -3,345 0.06% 1,529,042
2008-05-05 2008-04-30 18.173 95,685 -3,346 0.06% 1,738,871
2008-04-29 2008-04-25 17.485 99,031 -6,022 0.06% 1,731,597
2008-04-28 2008-04-24 16.977 105,053 +2,676 0.06% 1,783,515
2008-04-25 2008-04-23 16.678 102,377 -3,345 0.06% 1,707,483
2008-04-18 2008-04-16 17.075 105,722 +4,303 0.06% 1,805,159
2008-04-15 2008-04-11 17.511 101,419 +3,210 0.06% 1,775,927
2008-04-11 2008-04-09 17.168 98,209 +3,209 0.06% 1,686,058
2008-04-07 2008-04-02 18.259 95,000 -9,628 0.06% 1,734,566
2008-04-01 2008-03-28 16.670 104,628 -6,419 0.07% 1,744,100
2008-03-31 2008-03-27 16.202 111,047 +6,419 0.07% 1,799,201
2008-03-27 2008-03-25 16.825 104,628 +642 0.07% 1,760,400
2008-03-26 2008-03-20 15.267 103,986 -642 0.07% 1,587,598
2008-03-18 2008-03-14 17.199 104,628 -3,209 0.07% 1,799,520
2008-03-17 2008-03-13 16.950 107,837 +3,209 0.07% 1,827,832
2008-03-14 2008-03-12 17.698 104,628 +3,209 0.07% 1,851,680
2008-03-13 2008-03-11 17.885 101,419 +3,210 0.06% 1,813,848
2008-03-12 2008-03-10 18.290 98,209 -3,210 0.06% 1,796,218
2008-03-11 2008-03-07 19.318 101,419 +2,440 0.06% 1,959,208
2008-03-10 2008-03-06 19.069 98,979 -6,291 0.06% 1,887,401
2008-02-27 2008-02-25 21.032 105,270 -1,926 0.07% 2,214,002
2008-02-22 2008-02-20 21.063 107,196 -1,925 0.07% 2,257,849
2008-02-20 2008-02-18 20.471 109,121 -1,284 0.07% 2,233,795
2008-02-15 2008-02-13 19.661 110,405 +3,209 0.07% 2,170,639
2008-02-01 2008-01-30 20.097 107,196 -3,209 0.07% 2,154,308
2008-01-28 2008-01-24 18.788 110,405 -16,047 0.07% 2,074,319
2008-01-24 2008-01-22 18.290 126,452 -23,750 0.08% 2,312,775
2008-01-22 2008-01-18 19.536 150,202 +3,209 0.09% 2,934,356
2008-01-21 2008-01-17 20.097 146,993 +12,838 0.09% 2,954,105
2008-01-07 2008-01-03 21.187 134,155 -1,926 0.08% 2,842,401
2008-01-03 2007-12-31 22.496 136,081 -68,040 0.09% 3,061,289
2008-01-02 2007-12-27 22.403 204,121 +2,568 0.13% 4,572,842
2007-12-28 2007-12-24 22.340 201,553 -13,480 0.13% 4,502,752
2007-12-27 2007-12-20 22.153 215,033 -8,987 0.14% 4,763,699
2007-12-21 2007-12-19 21.811 224,020 -7,702 0.14% 4,886,011
2007-12-20 2007-12-18 21.063 231,722 -7,703 0.15% 4,880,716
2007-12-19 2007-12-17 20.876 239,425 -1,284 0.15% 4,998,203
2007-12-18 2007-12-14 21.094 240,709 -17,973 0.15% 5,077,508
2007-12-17 2007-12-13 20.097 258,682 -26,959 0.16% 5,198,709
2007-12-14 2007-12-12 19.318 285,641 -1,284 0.18% 5,518,002
2007-12-13 2007-12-11 19.567 286,925 +14,764 0.18% 5,614,326
2007-12-12 2007-12-10 18.851 272,161 -1,926 0.17% 5,130,396
2007-12-11 2007-12-07 18.851 274,087 +2,568 0.17% 5,166,702
2007-12-10 2007-12-06 18.290 271,519 +5,777 0.17% 4,966,014
2007-12-07 2007-12-05 18.757 265,742 +6,419 0.17% 4,984,554
2007-12-05 2007-12-03 18.539 259,323 +4,493 0.16% 4,807,592
2007-12-03 2007-11-29 18.352 254,830 +6,419 0.16% 4,676,656
2007-11-30 2007-11-28 17.916 248,411 -1,284 0.16% 4,450,494
2007-11-28 2007-11-26 18.227 249,695 +3,209 0.16% 4,551,298
2007-11-27 2007-11-23 17.854 246,486 +642 0.16% 4,400,646
2007-11-23 2007-11-21 17.729 245,844 +3,210 0.16% 4,358,544
2007-11-22 2007-11-20 18.196 242,634 +3,209 0.15% 4,415,034
2007-11-20 2007-11-16 18.632 239,425 -3,209 0.15% 4,461,083
2007-11-19 2007-11-15 18.632 242,634 -5,135 0.15% 4,520,874
2007-11-16 2007-11-14 18.726 247,769 -3,210 0.16% 4,639,712
2007-11-15 2007-11-13 18.259 250,979 +3,210 0.16% 4,582,522
2007-11-14 2007-11-12 18.632 247,769 -8,345 0.16% 4,616,552
2007-11-13 2007-11-09 19.224 256,114 +3,209 0.16% 4,923,660
2007-11-12 2007-11-08 19.256 252,905 -6,418 0.16% 4,869,849
2007-11-09 2007-11-07 19.536 259,323 +6,418 0.16% 5,066,151
2007-11-07 2007-11-05 19.318 252,905 +1,284 0.16% 4,885,609
2007-11-02 2007-10-31 19.692 251,621 +8,987 0.16% 4,954,885
2007-11-01 2007-10-30 20.845 242,634 +642 0.15% 5,057,634
2007-10-31 2007-10-29 20.533 241,992 +7,702 0.15% 4,968,851
2007-10-30 2007-10-26 20.751 234,290 +1,284 0.15% 4,861,805
2007-10-29 2007-10-25 21.125 233,006 +4,493 0.15% 4,922,281
2007-10-26 2007-10-24 21.686 228,513 +1,926 0.14% 4,955,526
2007-10-25 2007-10-23 21.468 226,587 +9,628 0.14% 4,864,339
2007-10-24 2007-10-22 21.904 216,959 +22,466 0.14% 4,752,286
2007-10-18 2007-10-16 22.216 194,493 +5,136 0.12% 4,320,789
2007-10-17 2007-10-15 22.496 189,357 +2,567 0.12% 4,259,790
2007-10-16 2007-10-12 22.901 186,790 -12,196 0.12% 4,277,702
2007-10-15 2007-10-11 22.278 198,986 +3,210 0.13% 4,433,004
2007-10-12 2007-10-10 22.776 195,776 +2,567 0.12% 4,459,092
2007-10-11 2007-10-09 22.434 193,209 -2,567 0.12% 4,334,404
2007-10-09 2007-10-05 22.434 195,776 +1,283 0.12% 4,391,992
2007-10-08 2007-10-04 22.434 194,493 +1,284 0.12% 4,363,209
2007-10-05 2007-10-03 22.839 193,209 -25,675 0.12% 4,412,665
2007-10-04 2007-10-02 23.057 218,884 -12,196 0.14% 5,046,791
2007-10-03 2007-09-28 22.122 231,080 -10,271 0.15% 5,111,993
2007-10-02 2007-09-27 21.468 241,351 -2,567 0.15% 5,181,290
2007-09-28 2007-09-25 20.938 243,918 +52,635 0.15% 5,107,198
2007-09-27 2007-09-24 20.969 191,283 +1,926 0.12% 4,011,077
2007-09-25 2007-09-21 20.782 189,357 -12,196 0.12% 3,935,290
2007-09-24 2007-09-20 20.782 201,553 -12,838 0.13% 4,188,752
2007-09-21 2007-09-19 20.627 214,391 -25,676 0.14% 4,422,157
2007-09-18 2007-09-14 21.094 240,067 -7,702 0.15% 5,063,965
2007-09-13 2007-09-11 21.219 247,769 -9,629 0.16% 5,257,311
2007-09-12 2007-09-10 21.187 257,398 +7,061 0.16% 5,453,605
2007-09-11 2007-09-07 21.094 250,337 +26,317 0.16% 5,280,600
2007-09-07 2007-09-05 20.564 224,020 -7,702 0.14% 4,606,810
2007-09-06 2007-09-04 20.471 231,722 -2,568 0.15% 4,743,536
2007-09-05 2007-09-03 20.408 234,290 -8,344 0.15% 4,781,505
2007-09-04 2007-08-31 20.595 242,634 -22,466 0.15% 4,997,154
2007-09-03 2007-08-30 20.066 265,100 -19,257 0.17% 5,319,431
2007-08-31 2007-08-29 19.536 284,357 +24,392 0.18% 5,555,217
2007-08-30 2007-08-28 20.782 259,965 -4,494 0.16% 5,402,693
2007-08-29 2007-08-27 21.125 264,459 -25,033 0.17% 5,586,729
2007-08-27 2007-08-23 20.814 289,492 -7,061 0.18% 6,025,355
2007-08-24 2007-08-22 20.346 296,553 -12,838 0.19% 6,033,719
2007-08-23 2007-08-21 19.380 309,391 -10,912 0.20% 5,996,083
2007-08-22 2007-08-20 19.162 320,303 -12,196 0.20% 6,137,701
2007-08-21 2007-08-17 18.227 332,499 +29,527 0.21% 6,060,602
2007-08-20 2007-08-16 19.224 302,972 +8,987 0.19% 5,824,481
2007-08-17 2007-08-15 20.845 293,985 +35,303 0.19% 6,128,030
2007-08-15 2007-08-13 20.595 258,682 +1,926 0.16% 5,327,669
2007-08-14 2007-08-10 20.876 256,756 +48,784 0.16% 5,360,002
2007-08-13 2007-08-09 22.060 207,972 -21,183 0.13% 4,587,834
2007-08-09 2007-08-07 20.595 229,155 -6,419 0.14% 4,719,548
2007-08-07 2007-08-03 21.281 235,574 -10,912 0.15% 5,013,230
2007-08-06 2007-08-02 20.720 246,486 +14,122 0.16% 5,107,207
2007-08-03 2007-08-01 21.312 232,364 -6,419 0.15% 4,952,158
2007-08-02 2007-07-31 21.935 238,783 -24,392 0.15% 5,237,761
2007-08-01 2007-07-30 20.876 263,175 +3,210 0.17% 5,494,005
2007-07-31 2007-07-27 20.876 259,965 -642 0.16% 5,426,993
2007-07-30 2007-07-26 21.686 260,607 -30,811 0.16% 5,651,515
2007-07-27 2007-07-25 22.122 291,418 +51,351 0.18% 6,446,802
2007-07-26 2007-07-24 22.901 240,067 -3,851 0.15% 5,497,806
2007-07-25 2007-07-23 22.745 243,918 -8,345 0.15% 5,547,998
2007-07-24 2007-07-20 22.652 252,263 -7,702 0.16% 5,714,228
2007-07-23 2007-07-19 22.029 259,965 -10,912 0.16% 5,726,693
2007-07-20 2007-07-18 21.873 270,877 +33,378 0.17% 5,924,870
2007-07-19 2007-07-17 21.624 237,499 -27,601 0.15% 5,135,596
2007-07-18 2007-07-16 21.156 265,100 -12,196 0.17% 5,608,530
2007-07-17 2007-07-13 20.938 277,296 -9,629 0.18% 5,806,073
2007-07-16 2007-07-12 20.720 286,925 +5,135 0.18% 5,945,106
2007-07-12 2007-07-10 20.595 281,790 -17,331 0.18% 5,803,589
2007-07-11 2007-07-09 20.253 299,121 +3,852 0.19% 6,058,008
2007-07-10 2007-07-06 19.910 295,269 +22,466 0.19% 5,878,795
2007-07-09 2007-07-05 19.972 272,803 -3,210 0.17% 5,448,497
2007-07-06 2007-07-04 19.692 276,013 +66,757 0.17% 5,435,208
2007-07-05 2007-07-03 20.751 209,256 -5,135 0.13% 4,342,319
2007-07-04 2007-06-29 20.533 214,391 -67,399 0.14% 4,402,117
2007-07-03 2007-06-28 19.941 281,790 -9,628 0.18% 5,619,208
2007-06-29 2007-06-27 19.972 291,418 +11,554 0.18% 5,820,281
2007-06-28 2007-06-26 20.066 279,864 +43,007 0.18% 5,615,682
2007-06-27 2007-06-25 21.094 236,857 +17,973 0.15% 4,996,254
2007-06-26 2007-06-22 21.343 218,884 0.14% 4,671,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top