History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 79,000 | +0 | 0.01% | 894,280 |
| 2025-10-13 | 2025-10-09 | 11.380 | 79,000 | +0 | 0.01% | 899,020 |
| 2025-10-10 | 2025-10-08 | 10.910 | 79,000 | +0 | 0.01% | 861,890 |
| 2025-10-09 | 2025-10-06 | 11.060 | 79,000 | +0 | 0.01% | 873,740 |
| 2025-10-08 | 2025-10-03 | 11.240 | 79,000 | +2,000 | 0.01% | 887,960 |
| 2025-10-06 | 2025-10-02 | 11.360 | 77,000 | +28,000 | 0.01% | 874,720 |
| 2025-10-03 | 2025-09-30 | 11.440 | 49,000 | +20,000 | 0.01% | 560,560 |
| 2025-10-02 | 2025-09-29 | 11.540 | 29,000 | -10,000 | 0.01% | 334,660 |
| 2025-09-30 | 2025-09-26 | 11.580 | 39,000 | -6,000 | 0.01% | 451,620 |
| 2025-09-29 | 2025-09-25 | 11.410 | 45,000 | -4,000 | 0.01% | 513,450 |
| 2025-09-25 | 2025-09-23 | 11.350 | 49,000 | +10,000 | 0.01% | 556,150 |
| 2025-09-23 | 2025-09-19 | 11.220 | 39,000 | +38,000 | 0.01% | 437,580 |
| 2025-09-22 | 2025-09-18 | 11.400 | 1,000 | -10,000 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 11.500 | 11,000 | +2,000 | 0.00% | 126,500 |
| 2025-09-18 | 2025-09-16 | 11.480 | 9,000 | -10,000 | 0.00% | 103,320 |
| 2025-09-17 | 2025-09-15 | 11.480 | 19,000 | -4,000 | 0.00% | 218,120 |
| 2025-09-16 | 2025-09-12 | 11.290 | 23,000 | +22,000 | 0.00% | 259,670 |
| 2025-09-15 | 2025-09-11 | 11.440 | 1,000 | -18,000 | 0.00% | 11,440 |
| 2025-09-12 | 2025-09-10 | 11.430 | 19,000 | +2,000 | 0.00% | 217,170 |
| 2025-09-11 | 2025-09-09 | 11.260 | 17,000 | -38,000 | 0.00% | 191,420 |
| 2025-09-10 | 2025-09-08 | 11.460 | 55,000 | +16,000 | 0.01% | 630,300 |
| 2025-09-09 | 2025-09-05 | 11.460 | 39,000 | +16,000 | 0.01% | 446,940 |
| 2025-09-08 | 2025-09-04 | 11.620 | 23,000 | -8,000 | 0.00% | 267,260 |
| 2025-09-05 | 2025-09-03 | 11.420 | 31,000 | +6,000 | 0.01% | 354,020 |
| 2025-09-04 | 2025-09-02 | 11.330 | 25,000 | +4,000 | 0.00% | 283,250 |
| 2025-09-03 | 2025-09-01 | 11.630 | 21,000 | +16,000 | 0.00% | 244,230 |
| 2025-09-02 | 2025-08-29 | 11.740 | 5,000 | +4,000 | 0.00% | 58,700 |
| 2025-09-01 | 2025-08-28 | 12.140 | 1,000 | -4,000 | 0.00% | 12,140 |
| 2025-08-29 | 2025-08-27 | 12.190 | 5,000 | -74,000 | 0.00% | 60,950 |
| 2025-08-28 | 2025-08-26 | 12.340 | 79,000 | +2,000 | 0.01% | 974,860 |
| 2025-08-27 | 2025-08-25 | 12.280 | 77,000 | +2,000 | 0.01% | 945,560 |
| 2025-08-26 | 2025-08-22 | 12.200 | 75,000 | +14,000 | 0.01% | 915,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 61,000 | -20,000 | 0.01% | 753,350 |
| 2025-08-22 | 2025-08-20 | 12.040 | 81,000 | +20,000 | 0.01% | 975,240 |
| 2025-08-21 | 2025-08-19 | 12.200 | 61,000 | -6,000 | 0.01% | 744,200 |
| 2025-08-20 | 2025-08-18 | 12.200 | 67,000 | +2,000 | 0.01% | 817,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 65,000 | -2,000 | 0.01% | 793,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 67,000 | -4,000 | 0.01% | 825,440 |
| 2025-08-15 | 2025-08-13 | 12.540 | 71,000 | -6,000 | 0.01% | 890,340 |
| 2025-08-14 | 2025-08-12 | 12.570 | 77,000 | -4,000 | 0.01% | 967,890 |
| 2025-08-12 | 2025-08-08 | 12.830 | 81,000 | +12,000 | 0.01% | 1,039,230 |
| 2025-08-11 | 2025-08-07 | 12.910 | 69,000 | -4,000 | 0.01% | 890,790 |
| 2025-08-08 | 2025-08-06 | 12.950 | 73,000 | -10,000 | 0.01% | 945,350 |
| 2025-08-06 | 2025-08-04 | 12.270 | 83,000 | +10,000 | 0.02% | 1,018,410 |
| 2025-08-05 | 2025-08-01 | 12.220 | 73,000 | +26,000 | 0.01% | 892,060 |
| 2025-08-04 | 2025-07-31 | 12.260 | 47,000 | -32,000 | 0.01% | 576,220 |
| 2025-08-01 | 2025-07-30 | 12.280 | 79,000 | -6,000 | 0.01% | 970,120 |
| 2025-07-31 | 2025-07-29 | 12.200 | 85,000 | -4,000 | 0.02% | 1,037,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 89,000 | +6,000 | 0.02% | 1,103,600 |
| 2025-07-29 | 2025-07-25 | 12.680 | 83,000 | -2,000 | 0.02% | 1,052,440 |
| 2025-07-28 | 2025-07-24 | 12.460 | 85,000 | +4,000 | 0.02% | 1,059,100 |
| 2025-07-25 | 2025-07-23 | 12.300 | 81,000 | +12,000 | 0.01% | 996,300 |
| 2025-07-24 | 2025-07-22 | 12.560 | 69,000 | +8,000 | 0.01% | 866,640 |
| 2025-07-23 | 2025-07-21 | 12.340 | 61,000 | +6,000 | 0.01% | 752,740 |
| 2025-07-22 | 2025-07-18 | 12.200 | 55,000 | -4,000 | 0.01% | 671,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 59,000 | +2,000 | 0.01% | 720,980 |
| 2025-07-18 | 2025-07-16 | 12.240 | 57,000 | -16,000 | 0.01% | 697,680 |
| 2025-07-17 | 2025-07-15 | 12.160 | 73,000 | -2,000 | 0.01% | 887,680 |
| 2025-07-16 | 2025-07-14 | 12.340 | 75,000 | -10,000 | 0.01% | 925,500 |
| 2025-07-15 | 2025-07-11 | 12.320 | 85,000 | -6,000 | 0.02% | 1,047,200 |
| 2025-07-14 | 2025-07-10 | 12.340 | 91,000 | +22,000 | 0.02% | 1,122,940 |
| 2025-07-11 | 2025-07-09 | 12.360 | 69,000 | +12,000 | 0.01% | 852,840 |
| 2025-07-10 | 2025-07-08 | 12.360 | 57,000 | -14,000 | 0.01% | 704,520 |
| 2025-07-09 | 2025-07-07 | 12.560 | 71,000 | -6,000 | 0.01% | 891,760 |
| 2025-07-08 | 2025-07-04 | 12.340 | 77,000 | +10,000 | 0.01% | 950,180 |
| 2025-07-07 | 2025-07-03 | 12.460 | 67,000 | +10,000 | 0.01% | 834,820 |
| 2025-07-04 | 2025-07-02 | 12.760 | 57,000 | +4,000 | 0.01% | 727,320 |
| 2025-07-03 | 2025-06-30 | 12.600 | 53,000 | +8,000 | 0.01% | 667,800 |
| 2025-07-02 | 2025-06-27 | 12.860 | 45,000 | -4,000 | 0.01% | 578,700 |
| 2025-06-30 | 2025-06-26 | 12.960 | 49,000 | -2,000 | 0.01% | 635,040 |
| 2025-06-27 | 2025-06-25 | 14.395 | 51,000 | +20,000 | 0.01% | 734,120 |
| 2025-06-26 | 2025-06-24 | 14.563 | 31,000 | +26,241 | 0.01% | 451,441 |
| 2025-06-25 | 2025-06-23 | 15.109 | 4,759 | +1,904 | 0.00% | 71,904 |
| 2025-06-24 | 2025-06-20 | 15.235 | 2,855 | -74,237 | 0.00% | 43,496 |
| 2025-06-23 | 2025-06-19 | 14.500 | 77,092 | -7,614 | 0.01% | 1,117,801 |
| 2025-06-20 | 2025-06-18 | 14.731 | 84,706 | -20,938 | 0.02% | 1,247,781 |
| 2025-06-19 | 2025-06-17 | 14.563 | 105,644 | +34,263 | 0.02% | 1,538,453 |
| 2025-06-18 | 2025-06-16 | 14.521 | 71,381 | -7,614 | 0.01% | 1,036,494 |
| 2025-06-17 | 2025-06-13 | 14.163 | 78,995 | -9,518 | 0.02% | 1,118,834 |
| 2025-06-16 | 2025-06-12 | 13.680 | 88,513 | +3,807 | 0.02% | 1,210,861 |
| 2025-06-13 | 2025-06-11 | 13.848 | 84,706 | +5,711 | 0.02% | 1,173,021 |
| 2025-06-12 | 2025-06-10 | 13.260 | 78,995 | +1,903 | 0.02% | 1,047,455 |
| 2025-06-11 | 2025-06-09 | 12.903 | 77,092 | -1,903 | 0.01% | 994,681 |
| 2025-06-10 | 2025-06-06 | 13.155 | 78,995 | -3,807 | 0.02% | 1,039,155 |
| 2025-06-06 | 2025-06-04 | 12.987 | 82,802 | -5,711 | 0.02% | 1,075,315 |
| 2025-06-05 | 2025-06-03 | 13.239 | 88,513 | +1,904 | 0.02% | 1,171,801 |
| 2025-06-04 | 2025-06-02 | 12.734 | 86,609 | +1,903 | 0.02% | 1,102,915 |
| 2025-06-03 | 2025-05-30 | 12.839 | 84,706 | +7,614 | 0.02% | 1,087,581 |
| 2025-06-02 | 2025-05-29 | 12.482 | 77,092 | -3,807 | 0.02% | 962,281 |
| 2025-05-30 | 2025-05-28 | 12.461 | 80,899 | +11,421 | 0.02% | 1,008,101 |
| 2025-05-29 | 2025-05-27 | 12.314 | 69,478 | +9,518 | 0.01% | 855,561 |
| 2025-05-28 | 2025-05-26 | 12.230 | 59,960 | -22,842 | 0.01% | 733,316 |
| 2025-05-27 | 2025-05-23 | 12.419 | 82,802 | +3,807 | 0.02% | 1,028,335 |
| 2025-05-26 | 2025-05-22 | 12.566 | 78,995 | -3,807 | 0.02% | 992,675 |
| 2025-05-23 | 2025-05-21 | 12.461 | 82,802 | +3,807 | 0.02% | 1,031,815 |
| 2025-05-22 | 2025-05-20 | 12.545 | 78,995 | +9,517 | 0.02% | 991,015 |
| 2025-05-21 | 2025-05-19 | 12.356 | 69,478 | -5,710 | 0.01% | 858,481 |
| 2025-05-20 | 2025-05-16 | 12.230 | 75,188 | -3,807 | 0.02% | 919,555 |
| 2025-05-19 | 2025-05-15 | 12.230 | 78,995 | -5,711 | 0.02% | 966,115 |
| 2025-05-16 | 2025-05-14 | 12.251 | 84,706 | +3,807 | 0.02% | 1,037,741 |
| 2025-05-15 | 2025-05-13 | 12.167 | 80,899 | +3,807 | 0.02% | 984,301 |
| 2025-05-14 | 2025-05-12 | 12.104 | 77,092 | -9,517 | 0.02% | 933,121 |
| 2025-05-13 | 2025-05-09 | 11.978 | 86,609 | -3,807 | 0.02% | 1,037,395 |
| 2025-05-12 | 2025-05-08 | 11.663 | 90,416 | +7,614 | 0.02% | 1,054,495 |
| 2025-05-09 | 2025-05-07 | 11.957 | 82,802 | +13,324 | 0.02% | 990,055 |
| 2025-05-08 | 2025-05-06 | 12.041 | 69,478 | -13,324 | 0.01% | 836,581 |
| 2025-05-07 | 2025-05-02 | 11.873 | 82,802 | +7,614 | 0.02% | 983,095 |
| 2025-05-06 | 2025-04-30 | 12.314 | 75,188 | -5,711 | 0.02% | 925,875 |
| 2025-05-02 | 2025-04-29 | 12.356 | 80,899 | -1,903 | 0.02% | 999,601 |
| 2025-04-30 | 2025-04-28 | 12.230 | 82,802 | -19,035 | 0.02% | 1,012,675 |
| 2025-04-29 | 2025-04-25 | 12.125 | 101,837 | +22,842 | 0.02% | 1,234,775 |
| 2025-04-28 | 2025-04-24 | 12.167 | 78,995 | -1,904 | 0.02% | 961,135 |
| 2025-04-25 | 2025-04-23 | 12.083 | 80,899 | +1,904 | 0.02% | 977,501 |
| 2025-04-24 | 2025-04-22 | 12.104 | 78,995 | +1,903 | 0.02% | 956,155 |
| 2025-04-23 | 2025-04-17 | 12.083 | 77,092 | -5,710 | 0.02% | 931,501 |
| 2025-04-22 | 2025-04-16 | 11.999 | 82,802 | +11,421 | 0.02% | 993,535 |
| 2025-04-17 | 2025-04-15 | 12.104 | 71,381 | -5,711 | 0.02% | 863,995 |
| 2025-04-16 | 2025-04-14 | 11.999 | 77,092 | -1,903 | 0.02% | 925,021 |
| 2025-04-15 | 2025-04-11 | 11.558 | 78,995 | +30,456 | 0.02% | 912,995 |
| 2025-04-14 | 2025-04-10 | 11.516 | 48,539 | -55,202 | 0.01% | 558,956 |
| 2025-04-11 | 2025-04-09 | 11.432 | 103,741 | +1,904 | 0.02% | 1,185,921 |
| 2025-04-10 | 2025-04-08 | 11.347 | 101,837 | -11,421 | 0.02% | 1,155,595 |
| 2025-04-09 | 2025-04-07 | 11.011 | 113,258 | +11,421 | 0.02% | 1,247,115 |
| 2025-04-08 | 2025-04-03 | 11.810 | 101,837 | +3,807 | 0.02% | 1,202,675 |
| 2025-04-07 | 2025-04-02 | 11.726 | 98,030 | +39,973 | 0.02% | 1,149,475 |
| 2025-04-03 | 2025-04-01 | 11.747 | 58,057 | +7,614 | 0.01% | 681,982 |
| 2025-04-02 | 2025-03-31 | 11.495 | 50,443 | -38,070 | 0.01% | 579,822 |
| 2025-04-01 | 2025-03-28 | 11.242 | 88,513 | +5,711 | 0.02% | 995,101 |
| 2025-03-31 | 2025-03-27 | 11.326 | 82,802 | +9,517 | 0.02% | 937,855 |
| 2025-03-28 | 2025-03-26 | 11.011 | 73,285 | -1,903 | 0.02% | 806,961 |
| 2025-03-27 | 2025-03-25 | 10.927 | 75,188 | -9,518 | 0.02% | 821,596 |
| 2025-03-25 | 2025-03-21 | 10.339 | 84,706 | -9,517 | 0.02% | 875,761 |
| 2025-03-24 | 2025-03-20 | 10.496 | 94,223 | +9,517 | 0.02% | 989,005 |
| 2025-03-21 | 2025-03-19 | 10.507 | 84,706 | -7,614 | 0.02% | 890,001 |
| 2025-03-20 | 2025-03-18 | 10.475 | 92,320 | +7,614 | 0.02% | 967,091 |
| 2025-03-18 | 2025-03-14 | 10.475 | 84,706 | -1,903 | 0.02% | 887,331 |
| 2025-03-17 | 2025-03-13 | 10.570 | 86,609 | +1,903 | 0.02% | 915,456 |
| 2025-03-13 | 2025-03-11 | 10.486 | 84,706 | +7,614 | 0.02% | 888,221 |
| 2025-03-12 | 2025-03-10 | 10.496 | 77,092 | +17,132 | 0.02% | 809,191 |
| 2025-03-11 | 2025-03-07 | 10.454 | 59,960 | +7,614 | 0.01% | 626,846 |
| 2025-03-10 | 2025-03-06 | 10.675 | 52,346 | -26,649 | 0.01% | 558,796 |
| 2025-03-07 | 2025-03-05 | 11.137 | 78,995 | -9,518 | 0.02% | 879,796 |
| 2025-03-06 | 2025-03-04 | 11.074 | 88,513 | -17,131 | 0.02% | 980,221 |
| 2025-03-05 | 2025-03-03 | 10.948 | 105,644 | -28,553 | 0.02% | 1,156,615 |
| 2025-03-04 | 2025-02-28 | 10.969 | 134,197 | +51,395 | 0.03% | 1,472,040 |
| 2025-03-03 | 2025-02-27 | 11.032 | 82,802 | -3,807 | 0.02% | 913,495 |
| 2025-02-28 | 2025-02-26 | 10.738 | 86,609 | +3,807 | 0.02% | 930,016 |
| 2025-02-27 | 2025-02-25 | 10.822 | 82,802 | -20,939 | 0.02% | 896,096 |
| 2025-02-26 | 2025-02-24 | 10.822 | 103,741 | +9,518 | 0.02% | 1,122,701 |
| 2025-02-25 | 2025-02-21 | 10.990 | 94,223 | +7,614 | 0.02% | 1,035,535 |
| 2025-02-24 | 2025-02-20 | 11.116 | 86,609 | +1,903 | 0.02% | 962,775 |
| 2025-02-21 | 2025-02-19 | 11.305 | 84,706 | +1,904 | 0.02% | 957,641 |
| 2025-02-20 | 2025-02-18 | 11.347 | 82,802 | -1,904 | 0.02% | 939,595 |
| 2025-02-19 | 2025-02-17 | 11.305 | 84,706 | -7,614 | 0.02% | 957,641 |
| 2025-02-18 | 2025-02-14 | 10.780 | 92,320 | +19,035 | 0.02% | 995,221 |
| 2025-02-17 | 2025-02-13 | 10.591 | 73,285 | -11,421 | 0.02% | 776,161 |
| 2025-02-14 | 2025-02-12 | 10.801 | 84,706 | +1,904 | 0.02% | 914,921 |
| 2025-02-13 | 2025-02-11 | 10.696 | 82,802 | -20,939 | 0.02% | 885,656 |
| 2025-02-12 | 2025-02-10 | 10.507 | 103,741 | +19,035 | 0.02% | 1,090,001 |
| 2025-02-11 | 2025-02-07 | 10.454 | 84,706 | +1,904 | 0.02% | 885,551 |
| 2025-02-10 | 2025-02-06 | 10.612 | 82,802 | -1,904 | 0.02% | 878,696 |
| 2025-02-07 | 2025-02-05 | 10.675 | 84,706 | -5,710 | 0.02% | 904,241 |
| 2025-02-06 | 2025-02-04 | 10.759 | 90,416 | +1,903 | 0.02% | 972,795 |
| 2025-02-05 | 2025-02-03 | 11.032 | 88,513 | +1,904 | 0.02% | 976,501 |
| 2025-02-04 | 2025-01-28 | 11.053 | 86,609 | +11,421 | 0.02% | 957,315 |
| 2025-02-03 | 2025-01-24 | 11.095 | 75,188 | +17,131 | 0.02% | 834,236 |
| 2025-01-27 | 2025-01-23 | 11.053 | 58,057 | +3,807 | 0.01% | 641,722 |
| 2025-01-24 | 2025-01-22 | 10.906 | 54,250 | +7,614 | 0.01% | 591,662 |
| 2025-01-23 | 2025-01-21 | 10.864 | 46,636 | -9,517 | 0.01% | 506,662 |
| 2025-01-21 | 2025-01-17 | 10.675 | 56,153 | +5,710 | 0.01% | 599,436 |
| 2025-01-20 | 2025-01-16 | 10.801 | 50,443 | +13,325 | 0.01% | 544,842 |
| 2025-01-16 | 2025-01-14 | 10.927 | 37,118 | +1,903 | 0.01% | 405,596 |
| 2025-01-15 | 2025-01-13 | 10.654 | 35,215 | +3,807 | 0.01% | 375,182 |
| 2025-01-14 | 2025-01-10 | 10.738 | 31,408 | +1,904 | 0.01% | 337,262 |
| 2025-01-13 | 2025-01-09 | 11.032 | 29,504 | +3,807 | 0.01% | 325,497 |
| 2025-01-10 | 2025-01-08 | 11.095 | 25,697 | -7,614 | 0.01% | 285,117 |
| 2025-01-09 | 2025-01-07 | 10.864 | 33,311 | +17,131 | 0.01% | 361,897 |
| 2025-01-08 | 2025-01-06 | 11.074 | 16,180 | +3,807 | 0.00% | 179,182 |
| 2025-01-07 | 2025-01-03 | 11.074 | 12,373 | +11,421 | 0.00% | 137,023 |
| 2025-01-06 | 2025-01-02 | 11.053 | 952 | -70,429 | 0.00% | 10,523 |
| 2025-01-03 | 2024-12-31 | 11.263 | 71,381 | +70,429 | 0.02% | 803,996 |
| 2025-01-02 | 2024-12-27 | 11.305 | 952 | -5,710 | 0.00% | 10,763 |
| 2024-12-30 | 2024-12-24 | 10.738 | 6,662 | -1,904 | 0.00% | 71,537 |
| 2024-12-20 | 2024-12-18 | 10.318 | 8,566 | -1,903 | 0.00% | 88,382 |
| 2024-12-18 | 2024-12-16 | 10.213 | 10,469 | +3,807 | 0.00% | 106,917 |
| 2024-12-16 | 2024-12-12 | 9.992 | 6,662 | -1,904 | 0.00% | 66,567 |
| 2024-12-13 | 2024-12-11 | 9.877 | 8,566 | -3,807 | 0.00% | 84,602 |
| 2024-12-12 | 2024-12-10 | 9.877 | 12,373 | +9,518 | 0.00% | 122,202 |
| 2024-12-11 | 2024-12-09 | 9.992 | 2,855 | -5,711 | 0.00% | 28,527 |
| 2024-12-10 | 2024-12-06 | 9.750 | 8,566 | -1,903 | 0.00% | 83,522 |
| 2024-12-09 | 2024-12-05 | 9.593 | 10,469 | -13,325 | 0.00% | 100,427 |
| 2024-12-06 | 2024-12-04 | 9.698 | 23,794 | -3,807 | 0.01% | 230,752 |
| 2024-12-05 | 2024-12-03 | 9.530 | 27,601 | -1,903 | 0.01% | 263,032 |
| 2024-12-04 | 2024-12-02 | 9.488 | 29,504 | +1,903 | 0.01% | 279,927 |
| 2024-12-03 | 2024-11-29 | 9.540 | 27,601 | -1,903 | 0.01% | 263,322 |
| 2024-12-02 | 2024-11-28 | 9.456 | 29,504 | +1,903 | 0.01% | 278,997 |
| 2024-11-29 | 2024-11-27 | 9.509 | 27,601 | -7,614 | 0.01% | 262,452 |
| 2024-11-28 | 2024-11-26 | 9.446 | 35,215 | +20,939 | 0.01% | 332,632 |
| 2024-11-26 | 2024-11-22 | 9.425 | 14,276 | +7,614 | 0.00% | 134,547 |
| 2024-11-25 | 2024-11-21 | 9.425 | 6,662 | -13,325 | 0.00% | 62,788 |
| 2024-11-20 | 2024-11-18 | 9.498 | 19,987 | -1,903 | 0.00% | 189,842 |
| 2024-11-19 | 2024-11-15 | 9.414 | 21,890 | -1,904 | 0.00% | 206,077 |
| 2024-11-13 | 2024-11-11 | 9.309 | 23,794 | +3,807 | 0.01% | 221,502 |
| 2024-11-11 | 2024-11-07 | 9.561 | 19,987 | +5,711 | 0.00% | 191,102 |
| 2024-11-08 | 2024-11-06 | 9.561 | 14,276 | -5,711 | 0.00% | 136,497 |
| 2024-11-07 | 2024-11-05 | 9.257 | 19,987 | +3,807 | 0.00% | 185,012 |
| 2024-11-04 | 2024-10-31 | 9.099 | 16,180 | -3,807 | 0.00% | 147,222 |
| 2024-11-01 | 2024-10-30 | 9.078 | 19,987 | -3,807 | 0.00% | 181,442 |
| 2024-10-31 | 2024-10-29 | 9.225 | 23,794 | -3,807 | 0.01% | 219,502 |
| 2024-10-30 | 2024-10-28 | 9.635 | 27,601 | -5,710 | 0.01% | 265,932 |
| 2024-10-29 | 2024-10-25 | 9.677 | 33,311 | +3,807 | 0.01% | 322,347 |
| 2024-10-28 | 2024-10-24 | 9.982 | 29,504 | +7,614 | 0.01% | 294,497 |
| 2024-10-25 | 2024-10-23 | 10.381 | 21,890 | -20,939 | 0.00% | 227,237 |
| 2024-10-24 | 2024-10-22 | 10.423 | 42,829 | +15,228 | 0.01% | 446,402 |
| 2024-10-23 | 2024-10-21 | 10.454 | 27,601 | +5,711 | 0.01% | 288,552 |
| 2024-10-22 | 2024-10-18 | 10.507 | 21,890 | -3,807 | 0.00% | 229,997 |
| 2024-10-21 | 2024-10-17 | 10.381 | 25,697 | +1,903 | 0.01% | 266,757 |
| 2024-10-18 | 2024-10-16 | 10.454 | 23,794 | +5,711 | 0.01% | 248,752 |
| 2024-10-17 | 2024-10-15 | 10.265 | 18,083 | -3,807 | 0.00% | 185,627 |
| 2024-10-16 | 2024-10-14 | 10.297 | 21,890 | +5,710 | 0.00% | 225,397 |
| 2024-10-15 | 2024-10-10 | 10.381 | 16,180 | +7,614 | 0.00% | 167,962 |
| 2024-10-14 | 2024-10-09 | 10.034 | 8,566 | -13,324 | 0.00% | 85,952 |
| 2024-10-09 | 2024-10-07 | 10.402 | 21,890 | -1,904 | 0.00% | 227,697 |
| 2024-10-07 | 2024-10-03 | 9.666 | 23,794 | +5,711 | 0.01% | 230,002 |
| 2024-10-04 | 2024-10-02 | 9.824 | 18,083 | -3,807 | 0.00% | 177,647 |
| 2024-10-03 | 2024-09-30 | 9.919 | 21,890 | +1,903 | 0.00% | 217,117 |
| 2024-10-02 | 2024-09-27 | 9.698 | 19,987 | +7,614 | 0.00% | 193,832 |
| 2024-09-30 | 2024-09-26 | 9.719 | 12,373 | -1,903 | 0.00% | 120,252 |
| 2024-09-27 | 2024-09-25 | 9.782 | 14,276 | +3,807 | 0.00% | 139,647 |
| 2024-09-26 | 2024-09-24 | 9.750 | 10,469 | -1,904 | 0.00% | 102,077 |
| 2024-09-16 | 2024-09-12 | 8.847 | 12,373 | +1,904 | 0.00% | 109,462 |
| 2024-09-13 | 2024-09-11 | 8.752 | 10,469 | -1,904 | 0.00% | 91,628 |
| 2024-09-12 | 2024-09-10 | 8.983 | 12,373 | -3,807 | 0.00% | 111,152 |
| 2024-09-11 | 2024-09-09 | 9.036 | 16,180 | +3,807 | 0.00% | 146,202 |
| 2024-09-09 | 2024-09-04 | 9.414 | 12,373 | -5,710 | 0.00% | 116,482 |
| 2024-09-04 | 2024-09-02 | 9.771 | 18,083 | -1,904 | 0.00% | 176,697 |
| 2024-09-03 | 2024-08-30 | 9.687 | 19,987 | +11,421 | 0.00% | 193,622 |
| 2024-08-30 | 2024-08-28 | 9.877 | 8,566 | -3,807 | 0.00% | 84,602 |
| 2024-08-28 | 2024-08-26 | 9.982 | 12,373 | -15,228 | 0.00% | 123,502 |
| 2024-08-23 | 2024-08-21 | 9.982 | 27,601 | +5,711 | 0.01% | 275,502 |
| 2024-08-22 | 2024-08-20 | 10.118 | 21,890 | -1,904 | 0.00% | 221,487 |
| 2024-08-21 | 2024-08-19 | 10.276 | 23,794 | +5,711 | 0.01% | 244,502 |
| 2024-08-19 | 2024-08-15 | 10.318 | 18,083 | -1,904 | 0.00% | 186,577 |
| 2024-08-15 | 2024-08-13 | 10.297 | 19,987 | +9,518 | 0.00% | 205,802 |
| 2024-08-14 | 2024-08-12 | 10.265 | 10,469 | -5,711 | 0.00% | 107,467 |
| 2024-08-13 | 2024-08-09 | 10.139 | 16,180 | +1,904 | 0.00% | 164,052 |
| 2024-08-12 | 2024-08-08 | 10.234 | 14,276 | +7,614 | 0.00% | 146,097 |
| 2024-08-09 | 2024-08-07 | 10.192 | 6,662 | -3,807 | 0.00% | 67,897 |
| 2024-08-08 | 2024-08-06 | 9.992 | 10,469 | -1,904 | 0.00% | 104,607 |
| 2024-08-07 | 2024-08-05 | 10.024 | 12,373 | -19,987 | 0.00% | 124,022 |
| 2024-08-06 | 2024-08-02 | 10.255 | 32,360 | +11,421 | 0.01% | 331,844 |
| 2024-08-05 | 2024-08-01 | 10.318 | 20,939 | -1,903 | 0.00% | 216,045 |
| 2024-08-02 | 2024-07-31 | 9.929 | 22,842 | -1,904 | 0.00% | 226,800 |
| 2024-07-31 | 2024-07-29 | 9.992 | 24,746 | -3,807 | 0.01% | 247,265 |
| 2024-07-30 | 2024-07-26 | 9.708 | 28,553 | +1,904 | 0.01% | 277,204 |
| 2024-07-29 | 2024-07-25 | 9.593 | 26,649 | -1,904 | 0.01% | 255,640 |
| 2024-07-26 | 2024-07-24 | 9.887 | 28,553 | +3,807 | 0.01% | 282,304 |
| 2024-07-25 | 2024-07-23 | 9.383 | 24,746 | +1,904 | 0.01% | 232,184 |
| 2024-07-24 | 2024-07-22 | 9.299 | 22,842 | +16,180 | 0.00% | 212,400 |
| 2024-07-23 | 2024-07-19 | 9.078 | 6,662 | +1,903 | 0.00% | 60,478 |
| 2024-07-22 | 2024-07-18 | 9.383 | 4,759 | +3,807 | 0.00% | 44,652 |
| 2024-07-19 | 2024-07-17 | 9.435 | 952 | -3,807 | 0.00% | 8,982 |
| 2024-07-18 | 2024-07-16 | 9.729 | 4,759 | +3,807 | 0.00% | 46,302 |
| 2024-07-17 | 2024-07-15 | 10.034 | 952 | -952 | 0.00% | 9,552 |
| 2024-07-16 | 2024-07-12 | 10.003 | 1,904 | -40,925 | 0.00% | 19,045 |
| 2024-07-12 | 2024-07-10 | 10.339 | 42,829 | +3,807 | 0.01% | 442,802 |
| 2024-07-11 | 2024-07-09 | 10.570 | 39,022 | -7,614 | 0.01% | 412,462 |
| 2024-07-10 | 2024-07-08 | 10.318 | 46,636 | +1,904 | 0.01% | 481,182 |
| 2024-07-09 | 2024-07-05 | 10.255 | 44,732 | -5,711 | 0.01% | 458,717 |
| 2024-07-08 | 2024-07-04 | 10.402 | 50,443 | +11,421 | 0.01% | 524,702 |
| 2024-07-05 | 2024-07-03 | 10.486 | 39,022 | -13,324 | 0.01% | 409,182 |
| 2024-07-04 | 2024-07-02 | 10.171 | 52,346 | +1,903 | 0.01% | 532,396 |
| 2024-07-03 | 2024-06-28 | 9.824 | 50,443 | +13,325 | 0.01% | 495,552 |
| 2024-07-02 | 2024-06-27 | 9.750 | 37,118 | -3,807 | 0.01% | 361,917 |
| 2024-06-27 | 2024-06-25 | 9.971 | 40,925 | +3,807 | 0.01% | 408,067 |
| 2024-06-26 | 2024-06-24 | 10.139 | 37,118 | +3,807 | 0.01% | 376,347 |
| 2024-06-25 | 2024-06-21 | 10.339 | 33,311 | +2,855 | 0.01% | 344,397 |
| 2024-06-24 | 2024-06-20 | 10.349 | 30,456 | -15,228 | 0.01% | 315,199 |
| 2024-06-20 | 2024-06-18 | 10.192 | 45,684 | +15,228 | 0.01% | 465,599 |
| 2024-06-19 | 2024-06-17 | 10.087 | 30,456 | +3,807 | 0.01% | 307,199 |
| 2024-06-18 | 2024-06-14 | 10.307 | 26,649 | -34,263 | 0.01% | 274,679 |
| 2024-06-17 | 2024-06-13 | 9.771 | 60,912 | -19,035 | 0.01% | 595,199 |
| 2024-06-14 | 2024-06-12 | 9.645 | 79,947 | +36,166 | 0.02% | 771,119 |
| 2024-06-12 | 2024-06-07 | 10.738 | 43,781 | -11,421 | 0.01% | 470,126 |
| 2024-06-11 | 2024-06-06 | 10.806 | 55,202 | +2,064 | 0.01% | 596,506 |
| 2024-06-07 | 2024-06-05 | 10.783 | 53,138 | -49,595 | 0.01% | 573,002 |
| 2024-06-06 | 2024-06-04 | 11.201 | 102,733 | -8,856 | 0.02% | 1,150,720 |
| 2024-06-05 | 2024-06-03 | 11.235 | 111,589 | -14,170 | 0.03% | 1,253,696 |
| 2024-06-04 | 2024-05-31 | 11.133 | 125,759 | +19,483 | 0.03% | 1,400,116 |
| 2024-06-03 | 2024-05-30 | 10.975 | 106,276 | -1,771 | 0.02% | 1,166,405 |
| 2024-05-31 | 2024-05-29 | 11.178 | 108,047 | +1,771 | 0.02% | 1,207,802 |
| 2024-05-30 | 2024-05-28 | 11.190 | 106,276 | -1,771 | 0.02% | 1,189,205 |
| 2024-05-28 | 2024-05-24 | 10.930 | 108,047 | +1,771 | 0.02% | 1,180,962 |
| 2024-05-24 | 2024-05-22 | 11.020 | 106,276 | -7,085 | 0.02% | 1,171,205 |
| 2024-05-21 | 2024-05-17 | 11.212 | 113,361 | -10,627 | 0.03% | 1,271,045 |
| 2024-05-20 | 2024-05-16 | 10.828 | 123,988 | -5,314 | 0.03% | 1,342,598 |
| 2024-05-16 | 2024-05-13 | 11.258 | 129,302 | +5,314 | 0.03% | 1,455,621 |
| 2024-05-14 | 2024-05-10 | 10.930 | 123,988 | -7,085 | 0.03% | 1,355,198 |
| 2024-05-13 | 2024-05-09 | 10.309 | 131,073 | -21,255 | 0.03% | 1,351,238 |
| 2024-05-10 | 2024-05-08 | 10.399 | 152,328 | -1,772 | 0.03% | 1,584,117 |
| 2024-05-09 | 2024-05-07 | 10.286 | 154,100 | +5,314 | 0.04% | 1,585,145 |
| 2024-05-08 | 2024-05-06 | 10.196 | 148,786 | -8,856 | 0.03% | 1,517,042 |
| 2024-05-07 | 2024-05-03 | 9.372 | 157,642 | +3,542 | 0.04% | 1,477,399 |
| 2024-05-06 | 2024-05-02 | 9.553 | 154,100 | -19,483 | 0.04% | 1,472,044 |
| 2024-04-25 | 2024-04-23 | 10.366 | 173,583 | +1,771 | 0.04% | 1,799,276 |
| 2024-04-24 | 2024-04-22 | 10.332 | 171,812 | +1,771 | 0.04% | 1,775,099 |
| 2024-04-22 | 2024-04-18 | 10.320 | 170,041 | +1,771 | 0.04% | 1,754,881 |
| 2024-04-19 | 2024-04-17 | 10.411 | 168,270 | -1,771 | 0.04% | 1,751,804 |
| 2024-04-17 | 2024-04-15 | 10.354 | 170,041 | -3,542 | 0.04% | 1,760,641 |
| 2024-04-11 | 2024-04-09 | 9.970 | 173,583 | -1,772 | 0.04% | 1,730,676 |
| 2024-04-10 | 2024-04-08 | 9.846 | 175,355 | +1,772 | 0.04% | 1,726,563 |
| 2024-04-09 | 2024-04-05 | 9.451 | 173,583 | +7,085 | 0.04% | 1,640,516 |
| 2024-04-08 | 2024-04-03 | 9.959 | 166,498 | -8,857 | 0.04% | 1,658,156 |
| 2024-04-05 | 2024-04-02 | 9.948 | 175,355 | -7,085 | 0.04% | 1,744,383 |
| 2024-04-03 | 2024-03-28 | 9.790 | 182,440 | -21,255 | 0.04% | 1,786,023 |
| 2024-03-28 | 2024-03-26 | 9.869 | 203,695 | -5,314 | 0.05% | 2,010,202 |
| 2024-03-25 | 2024-03-21 | 10.083 | 209,009 | -1,771 | 0.05% | 2,107,484 |
| 2024-03-22 | 2024-03-20 | 10.106 | 210,780 | -1,771 | 0.05% | 2,130,102 |
| 2024-03-21 | 2024-03-19 | 9.835 | 212,551 | -31,883 | 0.05% | 2,090,399 |
| 2024-03-20 | 2024-03-18 | 10.128 | 244,434 | -46,053 | 0.06% | 2,475,722 |
| 2024-03-19 | 2024-03-15 | 10.004 | 290,487 | +253,291 | 0.07% | 2,906,085 |
| 2024-03-18 | 2024-03-14 | 10.185 | 37,196 | -8,857 | 0.01% | 378,835 |
| 2024-03-12 | 2024-03-08 | 10.433 | 46,053 | -7,085 | 0.01% | 480,483 |
| 2024-03-11 | 2024-03-07 | 10.083 | 53,138 | -1,771 | 0.01% | 535,802 |
| 2024-03-08 | 2024-03-06 | 9.824 | 54,909 | +1,771 | 0.01% | 539,400 |
| 2024-03-07 | 2024-03-05 | 9.846 | 53,138 | +3,543 | 0.01% | 523,202 |
| 2024-03-06 | 2024-03-04 | 9.767 | 49,595 | +7,085 | 0.01% | 484,397 |
| 2024-03-05 | 2024-03-01 | 9.688 | 42,510 | +17,712 | 0.01% | 411,838 |
| 2024-03-04 | 2024-02-29 | 9.824 | 24,798 | -28,340 | 0.01% | 243,604 |
| 2024-02-29 | 2024-02-27 | 9.598 | 53,138 | +3,543 | 0.01% | 510,002 |
| 2024-02-28 | 2024-02-26 | 9.485 | 49,595 | -3,543 | 0.01% | 470,398 |
| 2024-02-26 | 2024-02-22 | 9.654 | 53,138 | +3,543 | 0.01% | 513,002 |
| 2024-02-23 | 2024-02-21 | 9.801 | 49,595 | -3,543 | 0.01% | 486,077 |
| 2024-02-20 | 2024-02-16 | 8.661 | 53,138 | -3,542 | 0.01% | 460,202 |
| 2024-02-15 | 2024-02-09 | 8.886 | 56,680 | +1,771 | 0.01% | 503,677 |
| 2024-02-14 | 2024-02-07 | 9.327 | 54,909 | +3,542 | 0.01% | 512,120 |
| 2024-02-08 | 2024-02-06 | 9.293 | 51,367 | +5,314 | 0.01% | 477,344 |
| 2024-02-07 | 2024-02-05 | 9.191 | 46,053 | +1,772 | 0.01% | 423,282 |
| 2024-02-05 | 2024-02-01 | 9.078 | 44,281 | +3,542 | 0.01% | 401,996 |
| 2024-02-02 | 2024-01-31 | 9.135 | 40,739 | +34,540 | 0.01% | 372,140 |
| 2024-02-01 | 2024-01-30 | 9.056 | 6,199 | +1,771 | 0.00% | 56,136 |
| 2024-01-25 | 2024-01-23 | 8.717 | 4,428 | -1,771 | 0.00% | 38,599 |
| 2024-01-23 | 2024-01-19 | 8.819 | 6,199 | +1,771 | 0.00% | 54,666 |
| 2024-01-18 | 2024-01-16 | 9.157 | 4,428 | +1,771 | 0.00% | 40,549 |
| 2024-01-15 | 2024-01-11 | 8.954 | 2,657 | +1,771 | 0.00% | 23,791 |
| 2024-01-12 | 2024-01-10 | 9.123 | 886 | -2,657 | 0.00% | 8,083 |
| 2024-01-10 | 2024-01-08 | 8.943 | 3,543 | +1,772 | 0.00% | 31,684 |
| 2024-01-09 | 2024-01-05 | 9.056 | 1,771 | -1,772 | 0.00% | 16,038 |
| 2024-01-08 | 2024-01-04 | 8.988 | 3,543 | +3,543 | 0.00% | 31,844 |
| 2024-01-02 | 2023-12-28 | 8.728 | 0 | -3,543 | ||
| 2023-12-29 | 2023-12-27 | 8.604 | 3,543 | -5,313 | 0.00% | 30,484 |
| 2023-12-15 | 2023-12-13 | 8.491 | 8,856 | -5,314 | 0.00% | 75,197 |
| 2023-12-13 | 2023-12-11 | 8.322 | 14,170 | +5,314 | 0.00% | 117,919 |
| 2023-11-21 | 2023-11-17 | 8.186 | 8,856 | -4,428 | 0.00% | 72,498 |
| 2023-11-17 | 2023-11-15 | 8.254 | 13,284 | -8,857 | 0.00% | 109,646 |
| 2023-11-16 | 2023-11-14 | 7.994 | 22,141 | +8,857 | 0.01% | 177,002 |
| 2023-11-10 | 2023-11-08 | 8.378 | 13,284 | +5,313 | 0.00% | 111,296 |
| 2023-11-09 | 2023-11-07 | 8.525 | 7,971 | +7,971 | 0.00% | 67,953 |
| 2023-11-08 | 2023-11-06 | 8.378 | 0 | -1,771 | ||
| 2023-11-07 | 2023-11-03 | 8.412 | 1,771 | +1,771 | 0.00% | 14,898 |
| 2023-11-02 | 2023-10-31 | 8.502 | 0 | -49,595 | ||
| 2023-11-01 | 2023-10-30 | 8.423 | 49,595 | +1,771 | 0.01% | 417,758 |
| 2023-10-20 | 2023-10-18 | 8.909 | 47,824 | -67,308 | 0.01% | 426,060 |
| 2023-10-19 | 2023-10-17 | 9.067 | 115,132 | +15,941 | 0.03% | 1,043,901 |
| 2023-10-17 | 2023-10-13 | 9.169 | 99,191 | -19,483 | 0.02% | 909,444 |
| 2023-10-16 | 2023-10-12 | 9.293 | 118,674 | +7,085 | 0.03% | 1,102,817 |
| 2023-10-13 | 2023-10-11 | 9.304 | 111,589 | +104,504 | 0.03% | 1,038,237 |
| 2023-10-12 | 2023-10-10 | 9.315 | 7,085 | +1,771 | 0.00% | 66,000 |
| 2023-10-11 | 2023-10-09 | 9.270 | 5,314 | -12,399 | 0.00% | 49,262 |
| 2023-10-06 | 2023-10-04 | 9.146 | 17,713 | +1,772 | 0.00% | 162,004 |
| 2023-10-05 | 2023-10-03 | 9.157 | 15,941 | -5,314 | 0.00% | 145,977 |
| 2023-10-04 | 2023-09-29 | 9.248 | 21,255 | +3,542 | 0.00% | 196,559 |
| 2023-09-29 | 2023-09-27 | 9.541 | 17,713 | -3,542 | 0.00% | 169,004 |
| 2023-09-28 | 2023-09-26 | 9.643 | 21,255 | +3,542 | 0.00% | 204,959 |
| 2023-09-27 | 2023-09-25 | 9.564 | 17,713 | +5,314 | 0.00% | 169,404 |
| 2023-09-25 | 2023-09-21 | 9.699 | 12,399 | -8,856 | 0.00% | 120,262 |
| 2023-09-22 | 2023-09-20 | 9.519 | 21,255 | +3,542 | 0.00% | 202,319 |
| 2023-09-21 | 2023-09-19 | 9.135 | 17,713 | +1,772 | 0.00% | 161,804 |
| 2023-09-12 | 2023-09-07 | 8.807 | 15,941 | +3,542 | 0.00% | 140,397 |
| 2023-09-07 | 2023-09-05 | 8.796 | 12,399 | -1,771 | 0.00% | 109,062 |
| 2023-09-06 | 2023-09-04 | 8.819 | 14,170 | +1,771 | 0.00% | 124,959 |
| 2023-08-31 | 2023-08-29 | 8.886 | 12,399 | -3,542 | 0.00% | 110,182 |
| 2023-08-30 | 2023-08-28 | 8.819 | 15,941 | +7,085 | 0.00% | 140,577 |
| 2023-08-29 | 2023-08-25 | 8.898 | 8,856 | -5,314 | 0.00% | 78,797 |
| 2023-08-25 | 2023-08-23 | 8.931 | 14,170 | +3,542 | 0.00% | 126,559 |
| 2023-08-24 | 2023-08-22 | 8.965 | 10,628 | -3,542 | 0.00% | 95,284 |
| 2023-08-21 | 2023-08-17 | 8.943 | 14,170 | +3,542 | 0.00% | 126,719 |
| 2023-08-18 | 2023-08-16 | 8.931 | 10,628 | -12,398 | 0.00% | 94,924 |
| 2023-08-17 | 2023-08-15 | 8.965 | 23,026 | -3,543 | 0.01% | 206,437 |
| 2023-08-16 | 2023-08-14 | 8.807 | 26,569 | +1,771 | 0.01% | 234,001 |
| 2023-08-14 | 2023-08-10 | 8.740 | 24,798 | -5,313 | 0.01% | 216,723 |
| 2023-08-11 | 2023-08-09 | 8.627 | 30,111 | +5,313 | 0.01% | 259,756 |
| 2023-08-08 | 2023-08-04 | 8.841 | 24,798 | -12,398 | 0.01% | 219,243 |
| 2023-08-07 | 2023-08-03 | 8.796 | 37,196 | -8,857 | 0.01% | 327,176 |
| 2023-08-04 | 2023-08-02 | 8.751 | 46,053 | -14,170 | 0.01% | 403,002 |
| 2023-08-03 | 2023-08-01 | 8.796 | 60,223 | +1,771 | 0.01% | 529,722 |
| 2023-08-02 | 2023-07-31 | 8.875 | 58,452 | +5,314 | 0.01% | 518,764 |
| 2023-08-01 | 2023-07-28 | 8.683 | 53,138 | +15,942 | 0.01% | 461,402 |
| 2023-07-31 | 2023-07-27 | 8.841 | 37,196 | -3,543 | 0.01% | 328,856 |
| 2023-07-28 | 2023-07-26 | 8.751 | 40,739 | -35,425 | 0.01% | 356,500 |
| 2023-07-27 | 2023-07-25 | 8.694 | 76,164 | -5,314 | 0.02% | 662,199 |
| 2023-07-26 | 2023-07-24 | 8.909 | 81,478 | +3,543 | 0.02% | 725,881 |
| 2023-07-25 | 2023-07-21 | 8.107 | 77,935 | -5,314 | 0.02% | 631,837 |
| 2023-07-24 | 2023-07-20 | 7.960 | 83,249 | +3,542 | 0.02% | 662,699 |
| 2023-07-21 | 2023-07-19 | 8.006 | 79,707 | -1,771 | 0.02% | 638,103 |
| 2023-07-20 | 2023-07-18 | 7.960 | 81,478 | -1,771 | 0.02% | 648,601 |
| 2023-07-19 | 2023-07-14 | 8.141 | 83,249 | +1,771 | 0.02% | 677,739 |
| 2023-07-06 | 2023-07-04 | 8.502 | 81,478 | +5,314 | 0.02% | 692,761 |
| 2023-07-05 | 2023-07-03 | 8.559 | 76,164 | +1,771 | 0.02% | 651,879 |
| 2023-07-03 | 2023-06-29 | 8.570 | 74,393 | +1,771 | 0.02% | 637,561 |
| 2023-06-28 | 2023-06-26 | 8.378 | 72,622 | +5,314 | 0.02% | 608,443 |
| 2023-06-27 | 2023-06-23 | 8.390 | 67,308 | -1,771 | 0.02% | 564,681 |
| 2023-06-26 | 2023-06-21 | 8.469 | 69,079 | -8,856 | 0.02% | 584,999 |
| 2023-06-23 | 2023-06-20 | 8.457 | 77,935 | -10,628 | 0.02% | 659,117 |
| 2023-06-21 | 2023-06-19 | 8.390 | 88,563 | -3,542 | 0.02% | 743,000 |
| 2023-06-20 | 2023-06-16 | 8.310 | 92,105 | +86,791 | 0.02% | 765,436 |
| 2023-06-16 | 2023-06-14 | 8.423 | 5,314 | +1,771 | 0.00% | 44,762 |
| 2023-06-15 | 2023-06-13 | 8.593 | 3,543 | -7,085 | 0.00% | 30,444 |
| 2023-06-14 | 2023-06-12 | 10.973 | 10,628 | +5,314 | 0.00% | 116,625 |
| 2023-06-13 | 2023-06-09 | 11.264 | 5,314 | +776 | 0.00% | 59,858 |
| 2023-06-12 | 2023-06-08 | 11.238 | 4,538 | -12,859 | 0.00% | 50,997 |
| 2023-06-09 | 2023-06-07 | 10.894 | 17,397 | +9,077 | 0.00% | 189,524 |
| 2023-05-31 | 2023-05-29 | 10.907 | 8,320 | -28,742 | 0.00% | 90,748 |
| 2023-05-30 | 2023-05-25 | 10.775 | 37,062 | +28,742 | 0.01% | 399,345 |
| 2023-05-29 | 2023-05-24 | 10.907 | 8,320 | +3,025 | 0.00% | 90,748 |
| 2023-05-25 | 2023-05-23 | 11.238 | 5,295 | -7,563 | 0.00% | 59,504 |
| 2023-05-22 | 2023-05-18 | 11.502 | 12,858 | +3,025 | 0.00% | 147,895 |
| 2023-05-19 | 2023-05-17 | 11.410 | 9,833 | +1,513 | 0.00% | 112,191 |
| 2023-05-18 | 2023-05-16 | 11.463 | 8,320 | -4,538 | 0.00% | 95,368 |
| 2023-05-17 | 2023-05-15 | 11.317 | 12,858 | +4,538 | 0.00% | 145,515 |
| 2023-05-16 | 2023-05-12 | 11.264 | 8,320 | -6,051 | 0.00% | 93,718 |
| 2023-05-15 | 2023-05-11 | 11.145 | 14,371 | -4,538 | 0.00% | 160,168 |
| 2023-05-11 | 2023-05-09 | 10.960 | 18,909 | -3,026 | 0.01% | 207,245 |
| 2023-05-10 | 2023-05-08 | 11.753 | 21,935 | -7,564 | 0.01% | 257,811 |
| 2023-05-09 | 2023-05-05 | 11.568 | 29,499 | +6,051 | 0.01% | 341,253 |
| 2023-05-08 | 2023-05-04 | 11.502 | 23,448 | -6,051 | 0.01% | 269,703 |
| 2023-05-05 | 2023-05-03 | 11.053 | 29,499 | +3,026 | 0.01% | 326,043 |
| 2023-05-04 | 2023-05-02 | 10.762 | 26,473 | +16,640 | 0.01% | 284,898 |
| 2023-05-03 | 2023-04-28 | 10.564 | 9,833 | -40,088 | 0.00% | 103,871 |
| 2023-05-02 | 2023-04-27 | 10.696 | 49,921 | +3,026 | 0.01% | 533,941 |
| 2023-04-27 | 2023-04-25 | 10.537 | 46,895 | -27,230 | 0.01% | 494,136 |
| 2023-04-26 | 2023-04-24 | 10.564 | 74,125 | -24,204 | 0.02% | 783,020 |
| 2023-04-25 | 2023-04-21 | 10.564 | 98,329 | +51,434 | 0.03% | 1,038,699 |
| 2023-04-24 | 2023-04-20 | 10.550 | 46,895 | -9,077 | 0.01% | 494,756 |
| 2023-04-21 | 2023-04-19 | 10.339 | 55,972 | +13,615 | 0.02% | 578,681 |
| 2023-04-20 | 2023-04-18 | 10.114 | 42,357 | +3,025 | 0.01% | 428,399 |
| 2023-04-19 | 2023-04-17 | 10.445 | 39,332 | +21,179 | 0.01% | 410,804 |
| 2023-04-18 | 2023-04-14 | 10.312 | 18,153 | +1,513 | 0.00% | 187,199 |
| 2023-04-17 | 2023-04-13 | 10.286 | 16,640 | +7,563 | 0.00% | 171,157 |
| 2023-04-14 | 2023-04-12 | 10.312 | 9,077 | -10,589 | 0.00% | 93,605 |
| 2023-04-13 | 2023-04-11 | 10.246 | 19,666 | -1,513 | 0.01% | 201,502 |
| 2023-04-12 | 2023-04-06 | 9.969 | 21,179 | -3,025 | 0.01% | 211,124 |
| 2023-04-11 | 2023-04-04 | 10.035 | 24,204 | -1,513 | 0.01% | 242,879 |
| 2023-04-04 | 2023-03-31 | 10.458 | 25,717 | +9,077 | 0.01% | 268,942 |
| 2023-04-03 | 2023-03-30 | 9.969 | 16,640 | +1,512 | 0.00% | 165,877 |
| 2023-03-31 | 2023-03-29 | 9.995 | 15,128 | +1,513 | 0.00% | 151,205 |
| 2023-03-29 | 2023-03-27 | 10.035 | 13,615 | -1,513 | 0.00% | 136,622 |
| 2023-03-28 | 2023-03-24 | 10.193 | 15,128 | -13,614 | 0.00% | 154,205 |
| 2023-03-27 | 2023-03-23 | 10.511 | 28,742 | -22,692 | 0.01% | 302,096 |
| 2023-03-24 | 2023-03-22 | 10.577 | 51,434 | -24,204 | 0.01% | 544,004 |
| 2023-03-23 | 2023-03-21 | 10.418 | 75,638 | -3,025 | 0.02% | 788,003 |
| 2023-03-22 | 2023-03-20 | 10.564 | 78,663 | +4,538 | 0.02% | 830,957 |
| 2023-03-21 | 2023-03-17 | 10.669 | 74,125 | +68,074 | 0.02% | 790,860 |
| 2023-03-20 | 2023-03-16 | 10.220 | 6,051 | -60,510 | 0.00% | 61,840 |
| 2023-03-17 | 2023-03-15 | 10.418 | 66,561 | +55,972 | 0.02% | 693,438 |
| 2023-03-16 | 2023-03-14 | 10.365 | 10,589 | +6,051 | 0.00% | 109,757 |
| 2023-03-14 | 2023-03-10 | 10.180 | 4,538 | -3,026 | 0.00% | 46,197 |
| 2023-03-09 | 2023-03-07 | 10.286 | 7,564 | -1,513 | 0.00% | 77,802 |
| 2023-03-08 | 2023-03-06 | 10.312 | 9,077 | -1,512 | 0.00% | 93,605 |
| 2023-03-07 | 2023-03-03 | 10.312 | 10,589 | +4,538 | 0.00% | 109,197 |
| 2023-03-06 | 2023-03-02 | 10.127 | 6,051 | -13,615 | 0.00% | 61,280 |
| 2023-03-03 | 2023-03-01 | 10.101 | 19,666 | +3,026 | 0.01% | 198,642 |
| 2023-03-01 | 2023-02-27 | 9.717 | 16,640 | -1,513 | 0.00% | 161,697 |
| 2023-02-28 | 2023-02-24 | 9.731 | 18,153 | +1,513 | 0.00% | 176,639 |
| 2023-02-20 | 2023-02-16 | 9.466 | 16,640 | +7,563 | 0.00% | 157,517 |
| 2023-02-14 | 2023-02-10 | 9.625 | 9,077 | +6,051 | 0.00% | 87,365 |
| 2023-02-10 | 2023-02-08 | 9.400 | 3,026 | -52,946 | 0.00% | 28,445 |
| 2023-02-09 | 2023-02-07 | 9.413 | 55,972 | -6,051 | 0.02% | 526,881 |
| 2023-02-08 | 2023-02-06 | 9.255 | 62,023 | -1,513 | 0.02% | 574,001 |
| 2023-02-07 | 2023-02-03 | 9.347 | 63,536 | +3,026 | 0.02% | 593,883 |
| 2023-02-06 | 2023-02-02 | 9.413 | 60,510 | -1,513 | 0.02% | 569,598 |
| 2023-02-03 | 2023-02-01 | 9.506 | 62,023 | -6,051 | 0.02% | 589,581 |
| 2023-02-02 | 2023-01-31 | 9.440 | 68,074 | +1,513 | 0.02% | 642,600 |
| 2023-02-01 | 2023-01-30 | 9.374 | 66,561 | -1,513 | 0.02% | 623,918 |
| 2023-01-31 | 2023-01-27 | 9.453 | 68,074 | +1,513 | 0.02% | 643,500 |
| 2023-01-27 | 2023-01-20 | 9.215 | 66,561 | +1,513 | 0.02% | 613,358 |
| 2023-01-26 | 2023-01-19 | 9.070 | 65,048 | -1,513 | 0.02% | 589,956 |
| 2023-01-18 | 2023-01-16 | 9.096 | 66,561 | -1,513 | 0.02% | 605,438 |
| 2023-01-17 | 2023-01-13 | 9.030 | 68,074 | +1,513 | 0.02% | 614,700 |
| 2023-01-13 | 2023-01-11 | 8.858 | 66,561 | -1,513 | 0.02% | 589,598 |
| 2023-01-12 | 2023-01-10 | 8.779 | 68,074 | -1,513 | 0.02% | 597,600 |
| 2023-01-11 | 2023-01-09 | 8.765 | 69,587 | +3,026 | 0.02% | 609,963 |
| 2023-01-09 | 2023-01-05 | 8.541 | 66,561 | -6,051 | 0.02% | 568,478 |
| 2023-01-06 | 2023-01-04 | 8.461 | 72,612 | -3,026 | 0.02% | 614,398 |
| 2023-01-05 | 2023-01-03 | 8.514 | 75,638 | +9,077 | 0.02% | 644,002 |
| 2022-12-28 | 2022-12-22 | 8.038 | 66,561 | -9,077 | 0.02% | 535,038 |
| 2022-12-22 | 2022-12-20 | 7.946 | 75,638 | +9,077 | 0.02% | 601,002 |
| 2022-12-21 | 2022-12-19 | 7.946 | 66,561 | -9,077 | 0.02% | 528,878 |
| 2022-12-20 | 2022-12-16 | 8.263 | 75,638 | +9,077 | 0.02% | 625,002 |
| 2022-12-19 | 2022-12-15 | 8.131 | 66,561 | +4,538 | 0.02% | 541,198 |
| 2022-12-16 | 2022-12-14 | 8.171 | 62,023 | -3,025 | 0.02% | 506,761 |
| 2022-12-15 | 2022-12-13 | 8.171 | 65,048 | +6,051 | 0.02% | 531,476 |
| 2022-12-09 | 2022-12-07 | 7.893 | 58,997 | +3,025 | 0.02% | 465,657 |
| 2022-12-08 | 2022-12-06 | 8.012 | 55,972 | +4,538 | 0.02% | 448,441 |
| 2022-12-07 | 2022-12-05 | 7.999 | 51,434 | +21,935 | 0.01% | 411,403 |
| 2022-12-06 | 2022-12-02 | 7.800 | 29,499 | +13,615 | 0.01% | 230,102 |
| 2022-12-05 | 2022-12-01 | 7.853 | 15,884 | +6,051 | 0.00% | 124,741 |
| 2022-12-02 | 2022-11-30 | 7.866 | 9,833 | -10,589 | 0.00% | 77,351 |
| 2022-11-25 | 2022-11-23 | 7.417 | 20,422 | -1,513 | 0.01% | 151,469 |
| 2022-11-24 | 2022-11-22 | 7.457 | 21,935 | +3,026 | 0.01% | 163,560 |
| 2022-11-22 | 2022-11-18 | 7.443 | 18,909 | -1,513 | 0.01% | 140,747 |
| 2022-11-18 | 2022-11-16 | 7.457 | 20,422 | -6,051 | 0.01% | 152,279 |
| 2022-11-17 | 2022-11-15 | 7.576 | 26,473 | -7,564 | 0.01% | 200,548 |
| 2022-11-16 | 2022-11-14 | 7.523 | 34,037 | +7,564 | 0.01% | 256,050 |
| 2022-11-15 | 2022-11-11 | 7.602 | 26,473 | -4,538 | 0.01% | 201,248 |
| 2022-11-14 | 2022-11-10 | 7.404 | 31,011 | +3,025 | 0.01% | 229,597 |
| 2022-11-11 | 2022-11-09 | 7.272 | 27,986 | +3,026 | 0.01% | 203,500 |
| 2022-11-10 | 2022-11-08 | 7.324 | 24,960 | -1,513 | 0.01% | 182,817 |
| 2022-11-09 | 2022-11-07 | 7.404 | 26,473 | -9,077 | 0.01% | 195,998 |
| 2022-11-08 | 2022-11-04 | 7.205 | 35,550 | +4,539 | 0.01% | 256,152 |
| 2022-11-07 | 2022-11-03 | 6.981 | 31,011 | -1,513 | 0.01% | 216,477 |
| 2022-11-04 | 2022-11-02 | 6.954 | 32,524 | -4,538 | 0.01% | 226,178 |
| 2022-11-03 | 2022-11-01 | 6.809 | 37,062 | +12,102 | 0.01% | 252,347 |
| 2022-11-02 | 2022-10-31 | 6.637 | 24,960 | +4,538 | 0.01% | 165,657 |
| 2022-11-01 | 2022-10-28 | 6.531 | 20,422 | +1,513 | 0.01% | 133,379 |
| 2022-10-31 | 2022-10-27 | 6.796 | 18,909 | -9,077 | 0.01% | 128,497 |
| 2022-10-28 | 2022-10-26 | 6.624 | 27,986 | -3,025 | 0.01% | 185,370 |
| 2022-10-27 | 2022-10-25 | 6.518 | 31,011 | +12,102 | 0.01% | 202,127 |
| 2022-10-24 | 2022-10-20 | 6.809 | 18,909 | -12,102 | 0.01% | 128,747 |
| 2022-10-20 | 2022-10-18 | 6.888 | 31,011 | +6,051 | 0.01% | 213,607 |
| 2022-10-19 | 2022-10-17 | 6.558 | 24,960 | -1,513 | 0.01% | 163,677 |
| 2022-10-17 | 2022-10-13 | 6.584 | 26,473 | -4,538 | 0.01% | 174,299 |
| 2022-10-14 | 2022-10-12 | 6.597 | 31,011 | +1,512 | 0.01% | 204,587 |
| 2022-10-13 | 2022-10-11 | 6.544 | 29,499 | +10,590 | 0.01% | 193,052 |
| 2022-10-12 | 2022-10-10 | 6.624 | 18,909 | +12,102 | 0.01% | 125,247 |
| 2022-10-07 | 2022-10-05 | 6.796 | 6,807 | -19,666 | 0.00% | 46,257 |
| 2022-09-29 | 2022-09-27 | 7.219 | 26,473 | -12,102 | 0.01% | 191,099 |
| 2022-09-26 | 2022-09-22 | 7.483 | 38,575 | -30,255 | 0.01% | 288,658 |
| 2022-09-23 | 2022-09-21 | 7.470 | 68,830 | -31,768 | 0.02% | 514,148 |
| 2022-09-22 | 2022-09-20 | 7.615 | 100,598 | -12,102 | 0.03% | 766,079 |
| 2022-09-21 | 2022-09-19 | 7.549 | 112,700 | -3,026 | 0.03% | 850,788 |
| 2022-09-20 | 2022-09-16 | 7.430 | 115,726 | +65,049 | 0.03% | 859,862 |
| 2022-09-19 | 2022-09-15 | 7.523 | 50,677 | -4,539 | 0.01% | 381,228 |
| 2022-09-09 | 2022-09-07 | 7.496 | 55,216 | +4,539 | 0.01% | 413,913 |
| 2022-08-17 | 2022-08-15 | 7.470 | 50,677 | -4,539 | 0.01% | 378,548 |
| 2022-08-12 | 2022-08-10 | 7.351 | 55,216 | +19,666 | 0.01% | 405,883 |
| 2022-08-04 | 2022-08-02 | 7.602 | 35,550 | +10,590 | 0.01% | 270,252 |
| 2022-08-03 | 2022-08-01 | 7.774 | 24,960 | +1,512 | 0.01% | 194,036 |
| 2022-08-02 | 2022-07-29 | 7.906 | 23,448 | +3,026 | 0.01% | 185,382 |
| 2022-07-29 | 2022-07-27 | 7.959 | 20,422 | -1,513 | 0.01% | 162,539 |
| 2022-07-28 | 2022-07-26 | 8.025 | 21,935 | +3,026 | 0.01% | 176,030 |
| 2022-07-26 | 2022-07-22 | 8.038 | 18,909 | +4,538 | 0.01% | 151,997 |
| 2022-07-25 | 2022-07-21 | 8.091 | 14,371 | -1,513 | 0.00% | 116,279 |
| 2022-07-22 | 2022-07-20 | 8.210 | 15,884 | -10,589 | 0.00% | 130,411 |
| 2022-07-21 | 2022-07-19 | 8.237 | 26,473 | -9,077 | 0.01% | 218,048 |
| 2022-07-20 | 2022-07-18 | 8.290 | 35,550 | +19,666 | 0.01% | 294,692 |
| 2022-07-19 | 2022-07-15 | 8.171 | 15,884 | +3,026 | 0.00% | 129,781 |
| 2022-07-18 | 2022-07-14 | 8.197 | 12,858 | -3,026 | 0.00% | 105,397 |
| 2022-07-15 | 2022-07-13 | 8.303 | 15,884 | +1,513 | 0.00% | 131,881 |
| 2022-07-07 | 2022-07-05 | 8.263 | 14,371 | -9,077 | 0.00% | 118,749 |
| 2022-07-06 | 2022-07-04 | 8.210 | 23,448 | +1,513 | 0.01% | 192,512 |
| 2022-07-05 | 2022-06-30 | 8.382 | 21,935 | -1,513 | 0.01% | 183,860 |
| 2022-06-30 | 2022-06-28 | 8.342 | 23,448 | -3,025 | 0.01% | 195,613 |
| 2022-06-29 | 2022-06-27 | 8.184 | 26,473 | +4,538 | 0.01% | 216,648 |
| 2022-06-28 | 2022-06-24 | 8.131 | 21,935 | -1,513 | 0.01% | 178,350 |
| 2022-06-27 | 2022-06-23 | 8.197 | 23,448 | -4,538 | 0.01% | 192,202 |
| 2022-06-24 | 2022-06-22 | 8.250 | 27,986 | -7,564 | 0.01% | 230,880 |
| 2022-06-23 | 2022-06-21 | 8.356 | 35,550 | +6,051 | 0.01% | 297,042 |
| 2022-06-22 | 2022-06-20 | 8.210 | 29,499 | -92,278 | 0.01% | 242,192 |
| 2022-06-21 | 2022-06-17 | 8.197 | 121,777 | +12,102 | 0.03% | 998,202 |
| 2022-06-20 | 2022-06-16 | 8.316 | 109,675 | -3,025 | 0.03% | 912,052 |
| 2022-06-17 | 2022-06-15 | 8.422 | 112,700 | +3,025 | 0.03% | 949,128 |
| 2022-06-16 | 2022-06-14 | 8.501 | 109,675 | +6,051 | 0.03% | 932,352 |
| 2022-06-15 | 2022-06-13 | 8.527 | 103,624 | +13,615 | 0.03% | 883,653 |
| 2022-06-14 | 2022-06-10 | 8.792 | 90,009 | +1,513 | 0.02% | 791,351 |
| 2022-06-13 | 2022-06-09 | 8.845 | 88,496 | +3,025 | 0.02% | 782,729 |
| 2022-06-10 | 2022-06-08 | 8.818 | 85,471 | +7,564 | 0.02% | 753,713 |
| 2022-06-09 | 2022-06-07 | 8.898 | 77,907 | +3,026 | 0.02% | 693,191 |
| 2022-06-08 | 2022-06-06 | 8.937 | 74,881 | +3,025 | 0.02% | 669,237 |
| 2022-06-07 | 2022-06-02 | 9.109 | 71,856 | +16,640 | 0.02% | 654,551 |
| 2022-06-06 | 2022-06-01 | 9.056 | 55,216 | -16,640 | 0.01% | 500,054 |
| 2022-06-02 | 2022-05-31 | 8.964 | 71,856 | +49,165 | 0.02% | 644,101 |
| 2022-06-01 | 2022-05-30 | 8.739 | 22,691 | +19,665 | 0.01% | 198,297 |
| 2022-05-31 | 2022-05-27 | 8.646 | 3,026 | -4,538 | 0.00% | 26,164 |
| 2022-05-30 | 2022-05-26 | 8.686 | 7,564 | -6,051 | 0.00% | 65,702 |
| 2022-05-27 | 2022-05-25 | 8.527 | 13,615 | +9,077 | 0.00% | 116,102 |
| 2022-05-26 | 2022-05-24 | 8.290 | 4,538 | +4,538 | 0.00% | 37,618 |
| 2022-05-25 | 2022-05-23 | 10.195 | 0 | -1,513 | ||
| 2022-05-24 | 2022-05-20 | 9.890 | 1,513 | -3,988 | 0.00% | 14,963 |
| 2022-05-23 | 2022-05-19 | 9.744 | 5,501 | +5,501 | 0.00% | 53,603 |
| 2022-05-20 | 2022-05-18 | 9.802 | 0 | -5,501 | ||
| 2022-05-19 | 2022-05-17 | 9.802 | 5,501 | +5,501 | 0.00% | 53,923 |
| 2022-05-18 | 2022-05-16 | 9.817 | 0 | -13,752 | ||
| 2022-05-17 | 2022-05-13 | 9.817 | 13,752 | -1,375 | 0.00% | 135,004 |
| 2022-05-16 | 2022-05-12 | 9.584 | 15,127 | +2,751 | 0.00% | 144,982 |
| 2022-05-13 | 2022-05-11 | 9.599 | 12,376 | +4,125 | 0.00% | 118,796 |
| 2022-05-12 | 2022-05-10 | 9.643 | 8,251 | +5,501 | 0.00% | 79,560 |
| 2022-05-11 | 2022-05-06 | 9.686 | 2,750 | -4,126 | 0.00% | 26,637 |
| 2022-05-10 | 2022-05-05 | 9.817 | 6,876 | +4,126 | 0.00% | 67,502 |
| 2022-05-06 | 2022-05-04 | 10.035 | 2,750 | -72,884 | 0.00% | 27,597 |
| 2022-05-05 | 2022-05-03 | 10.050 | 75,634 | +64,633 | 0.02% | 760,102 |
| 2022-05-04 | 2022-04-29 | 10.079 | 11,001 | -9,626 | 0.00% | 110,877 |
| 2022-05-03 | 2022-04-28 | 10.152 | 20,627 | +19,252 | 0.01% | 209,396 |
| 2022-04-29 | 2022-04-27 | 10.021 | 1,375 | -2,750 | 0.00% | 13,778 |
| 2022-04-28 | 2022-04-26 | 10.021 | 4,125 | -28,879 | 0.00% | 41,335 |
| 2022-04-27 | 2022-04-25 | 10.122 | 33,004 | -31,629 | 0.01% | 334,081 |
| 2022-04-26 | 2022-04-22 | 10.617 | 64,633 | +64,633 | 0.02% | 686,205 |
| 2022-04-25 | 2022-04-21 | 10.486 | 0 | -11,001 | ||
| 2022-04-22 | 2022-04-20 | 10.661 | 11,001 | -5,501 | 0.00% | 117,277 |
| 2022-04-21 | 2022-04-19 | 10.966 | 16,502 | -2,750 | 0.00% | 180,961 |
| 2022-04-20 | 2022-04-14 | 11.039 | 19,252 | +11,001 | 0.01% | 212,517 |
| 2022-04-19 | 2022-04-13 | 11.111 | 8,251 | +6,876 | 0.00% | 91,680 |
| 2022-04-14 | 2022-04-12 | 10.995 | 1,375 | -2,750 | 0.00% | 15,118 |
| 2022-04-13 | 2022-04-11 | 10.748 | 4,125 | -75,634 | 0.00% | 44,335 |
| 2022-04-11 | 2022-04-07 | 11.228 | 79,759 | +52,256 | 0.02% | 895,516 |
| 2022-04-08 | 2022-04-06 | 11.373 | 27,503 | +5,500 | 0.01% | 312,798 |
| 2022-04-07 | 2022-04-04 | 11.141 | 22,003 | +5,501 | 0.01% | 245,125 |
| 2022-04-06 | 2022-04-01 | 11.722 | 16,502 | -13,752 | 0.00% | 193,441 |
| 2022-04-04 | 2022-03-31 | 11.126 | 30,254 | -1,375 | 0.01% | 336,605 |
| 2022-04-01 | 2022-03-30 | 11.199 | 31,629 | -9,626 | 0.01% | 354,203 |
| 2022-03-31 | 2022-03-29 | 10.981 | 41,255 | -5,500 | 0.01% | 453,002 |
| 2022-03-30 | 2022-03-28 | 10.864 | 46,755 | +1,375 | 0.01% | 507,955 |
| 2022-03-29 | 2022-03-25 | 10.748 | 45,380 | -8,251 | 0.01% | 487,737 |
| 2022-03-28 | 2022-03-24 | 10.457 | 53,631 | -6,876 | 0.02% | 560,817 |
| 2022-03-25 | 2022-03-23 | 10.501 | 60,507 | +57,757 | 0.02% | 635,359 |
| 2022-03-24 | 2022-03-22 | 10.631 | 2,750 | +2,750 | 0.00% | 29,237 |
| 2022-03-23 | 2022-03-21 | 10.312 | 0 | -34,379 | ||
| 2022-03-22 | 2022-03-18 | 10.152 | 34,379 | -20,627 | 0.01% | 349,000 |
| 2022-03-21 | 2022-03-17 | 10.137 | 55,006 | +16,501 | 0.02% | 557,596 |
| 2022-03-18 | 2022-03-16 | 10.093 | 38,505 | +34,380 | 0.01% | 388,645 |
| 2022-03-17 | 2022-03-15 | 9.832 | 4,125 | -2,751 | 0.00% | 40,555 |
| 2022-03-16 | 2022-03-14 | 10.181 | 6,876 | -17,877 | 0.00% | 70,002 |
| 2022-03-15 | 2022-03-11 | 10.108 | 24,753 | -1,375 | 0.01% | 250,201 |
| 2022-03-14 | 2022-03-10 | 10.326 | 26,128 | -2,750 | 0.01% | 269,799 |
| 2022-03-10 | 2022-03-08 | 10.181 | 28,878 | +5,500 | 0.01% | 293,996 |
| 2022-03-09 | 2022-03-07 | 10.472 | 23,378 | -1,375 | 0.01% | 244,803 |
| 2022-03-08 | 2022-03-04 | 10.704 | 24,753 | +17,877 | 0.01% | 264,961 |
| 2022-03-03 | 2022-03-01 | 10.864 | 6,876 | -22,002 | 0.00% | 74,702 |
| 2022-03-02 | 2022-02-28 | 10.835 | 28,878 | +24,753 | 0.01% | 312,896 |
| 2022-03-01 | 2022-02-25 | 10.602 | 4,125 | -6,876 | 0.00% | 43,735 |
| 2022-02-22 | 2022-02-18 | 11.373 | 11,001 | +8,251 | 0.00% | 125,117 |
| 2022-02-21 | 2022-02-17 | 11.141 | 2,750 | +2,750 | 0.00% | 30,636 |
| 2022-02-16 | 2022-02-14 | 11.242 | 0 | -5,501 | ||
| 2022-02-15 | 2022-02-11 | 11.228 | 5,501 | -4,125 | 0.00% | 61,764 |
| 2022-02-14 | 2022-02-10 | 11.228 | 9,626 | +9,626 | 0.00% | 108,079 |
| 2022-02-11 | 2022-02-09 | 11.053 | 0 | -11,001 | ||
| 2022-02-10 | 2022-02-08 | 10.937 | 11,001 | -6,876 | 0.00% | 120,317 |
| 2022-02-09 | 2022-02-07 | 10.399 | 17,877 | +1,375 | 0.01% | 185,899 |
| 2022-02-08 | 2022-02-04 | 9.686 | 16,502 | +1,375 | 0.00% | 159,841 |
| 2022-02-07 | 2022-01-31 | 9.599 | 15,127 | -1,375 | 0.00% | 145,202 |
| 2022-02-04 | 2022-01-27 | 9.235 | 16,502 | +5,501 | 0.00% | 152,401 |
| 2022-01-27 | 2022-01-25 | 9.410 | 11,001 | +8,251 | 0.00% | 103,517 |
| 2022-01-26 | 2022-01-24 | 9.599 | 2,750 | -1,375 | 0.00% | 26,397 |
| 2022-01-24 | 2022-01-20 | 9.526 | 4,125 | -19,253 | 0.00% | 39,295 |
| 2022-01-21 | 2022-01-19 | 9.424 | 23,378 | -4,125 | 0.01% | 220,323 |
| 2022-01-20 | 2022-01-18 | 9.133 | 27,503 | +27,503 | 0.01% | 251,198 |
| 2022-01-18 | 2022-01-14 | 9.541 | 0 | -2,750 | ||
| 2022-01-17 | 2022-01-13 | 9.599 | 2,750 | -8,251 | 0.00% | 26,397 |
| 2022-01-14 | 2022-01-12 | 9.483 | 11,001 | -8,251 | 0.00% | 104,317 |
| 2022-01-13 | 2022-01-11 | 9.526 | 19,252 | +16,502 | 0.01% | 183,398 |
| 2022-01-11 | 2022-01-07 | 9.555 | 2,750 | -15,127 | 0.00% | 26,277 |
| 2022-01-10 | 2022-01-06 | 9.395 | 17,877 | -9,626 | 0.01% | 167,959 |
| 2022-01-06 | 2022-01-04 | 9.483 | 27,503 | +26,128 | 0.01% | 260,798 |
| 2022-01-04 | 2021-12-31 | 9.163 | 1,375 | -1,375 | 0.00% | 12,599 |
| 2022-01-03 | 2021-12-29 | 9.017 | 2,750 | -41,255 | 0.00% | 24,797 |
| 2021-12-30 | 2021-12-28 | 9.075 | 44,005 | +28,878 | 0.01% | 399,359 |
| 2021-12-23 | 2021-12-21 | 9.061 | 15,127 | +12,377 | 0.00% | 137,062 |
| 2021-12-22 | 2021-12-20 | 8.901 | 2,750 | -50,881 | 0.00% | 24,477 |
| 2021-12-21 | 2021-12-17 | 9.148 | 53,631 | -20,628 | 0.02% | 490,618 |
| 2021-12-20 | 2021-12-16 | 8.973 | 74,259 | -1,375 | 0.02% | 666,363 |
| 2021-12-16 | 2021-12-14 | 8.712 | 75,634 | -1,375 | 0.02% | 658,901 |
| 2021-12-15 | 2021-12-13 | 8.814 | 77,009 | -6,876 | 0.02% | 678,720 |
| 2021-12-14 | 2021-12-10 | 8.755 | 83,885 | +82,510 | 0.02% | 734,442 |
| 2021-12-13 | 2021-12-09 | 8.930 | 1,375 | -20,628 | 0.00% | 12,279 |
| 2021-12-10 | 2021-12-08 | 8.683 | 22,003 | -8,251 | 0.01% | 191,044 |
| 2021-12-08 | 2021-12-06 | 8.624 | 30,254 | +15,127 | 0.01% | 260,924 |
| 2021-12-07 | 2021-12-03 | 8.799 | 15,127 | -1,375 | 0.00% | 133,102 |
| 2021-12-06 | 2021-12-02 | 8.770 | 16,502 | -1,375 | 0.00% | 144,721 |
| 2021-12-02 | 2021-11-30 | 8.624 | 17,877 | +13,752 | 0.01% | 154,179 |
| 2021-12-01 | 2021-11-29 | 8.843 | 4,125 | -11,002 | 0.00% | 36,476 |
| 2021-11-30 | 2021-11-26 | 8.741 | 15,127 | +12,377 | 0.00% | 132,222 |
| 2021-11-26 | 2021-11-24 | 8.843 | 2,750 | -52,256 | 0.00% | 24,317 |
| 2021-11-25 | 2021-11-23 | 8.886 | 55,006 | -15,127 | 0.02% | 488,796 |
| 2021-11-24 | 2021-11-22 | 8.639 | 70,133 | +53,631 | 0.02% | 605,878 |
| 2021-11-23 | 2021-11-19 | 8.464 | 16,502 | +13,752 | 0.00% | 139,681 |
| 2021-11-22 | 2021-11-18 | 7.068 | 2,750 | +2,750 | 0.00% | 19,438 |
| 2021-11-04 | 2021-11-02 | 6.966 | 0 | -1,375 | ||
| 2021-11-02 | 2021-10-29 | 6.719 | 1,375 | -33,004 | 0.00% | 9,239 |
| 2021-11-01 | 2021-10-28 | 6.603 | 34,379 | +9,626 | 0.01% | 227,000 |
| 2021-10-29 | 2021-10-27 | 6.763 | 24,753 | -4,125 | 0.01% | 167,401 |
| 2021-10-28 | 2021-10-26 | 6.748 | 28,878 | +8,251 | 0.01% | 194,877 |
| 2021-10-27 | 2021-10-25 | 6.806 | 20,627 | -1,376 | 0.01% | 140,397 |
| 2021-10-26 | 2021-10-22 | 6.574 | 22,003 | -6,875 | 0.01% | 144,643 |
| 2021-10-25 | 2021-10-21 | 6.457 | 28,878 | +9,626 | 0.01% | 186,478 |
| 2021-10-22 | 2021-10-20 | 6.632 | 19,252 | +1,375 | 0.01% | 127,678 |
| 2021-10-21 | 2021-10-19 | 6.632 | 17,877 | -5,501 | 0.01% | 118,559 |
| 2021-10-20 | 2021-10-18 | 6.632 | 23,378 | +4,126 | 0.01% | 155,042 |
| 2021-10-19 | 2021-10-15 | 6.327 | 19,252 | +12,376 | 0.01% | 121,798 |
| 2021-10-18 | 2021-10-12 | 7.112 | 6,876 | -19,252 | 0.00% | 48,901 |
| 2021-10-12 | 2021-10-08 | 7.025 | 26,128 | +12,376 | 0.01% | 183,540 |
| 2021-10-08 | 2021-10-06 | 6.908 | 13,752 | +6,876 | 0.00% | 95,003 |
| 2021-09-27 | 2021-09-23 | 7.185 | 6,876 | -2,750 | 0.00% | 49,401 |
| 2021-09-24 | 2021-09-21 | 6.952 | 9,626 | -1,375 | 0.00% | 66,919 |
| 2021-09-23 | 2021-09-20 | 6.952 | 11,001 | -2,751 | 0.00% | 76,478 |
| 2021-09-21 | 2021-09-17 | 7.272 | 13,752 | +6,876 | 0.00% | 100,003 |
| 2021-09-16 | 2021-09-14 | 7.199 | 6,876 | +1,375 | 0.00% | 49,501 |
| 2021-09-13 | 2021-09-09 | 7.286 | 5,501 | -1,375 | 0.00% | 40,083 |
| 2021-09-10 | 2021-09-08 | 7.214 | 6,876 | -112,075 | 0.00% | 49,601 |
| 2021-09-09 | 2021-09-07 | 7.170 | 118,951 | +34,379 | 0.04% | 852,887 |
| 2021-09-07 | 2021-09-03 | 6.981 | 84,572 | +1,375 | 0.02% | 590,397 |
| 2021-09-03 | 2021-09-01 | 7.010 | 83,197 | -2,751 | 0.02% | 583,218 |
| 2021-09-02 | 2021-08-31 | 6.937 | 85,948 | +1,376 | 0.03% | 596,253 |
| 2021-09-01 | 2021-08-30 | 6.850 | 84,572 | +1,375 | 0.02% | 579,327 |
| 2021-08-27 | 2021-08-25 | 6.806 | 83,197 | -2,751 | 0.02% | 566,278 |
| 2021-08-26 | 2021-08-24 | 6.734 | 85,948 | -11,001 | 0.03% | 578,753 |
| 2021-08-25 | 2021-08-23 | 6.617 | 96,949 | +13,752 | 0.03% | 641,551 |
| 2021-08-16 | 2021-08-12 | 6.719 | 83,197 | -2,751 | 0.02% | 559,018 |
| 2021-08-13 | 2021-08-11 | 6.748 | 85,948 | -5,500 | 0.03% | 580,003 |
| 2021-08-12 | 2021-08-10 | 6.705 | 91,448 | -2,751 | 0.03% | 613,129 |
| 2021-08-11 | 2021-08-09 | 6.632 | 94,199 | -2,750 | 0.03% | 624,723 |
| 2021-08-10 | 2021-08-06 | 6.574 | 96,949 | -8,251 | 0.03% | 637,321 |
| 2021-08-06 | 2021-08-04 | 6.908 | 105,200 | -9,626 | 0.03% | 726,751 |
| 2021-08-05 | 2021-08-03 | 6.705 | 114,826 | +2,750 | 0.03% | 769,870 |
| 2021-08-04 | 2021-08-02 | 6.792 | 112,076 | -8,251 | 0.03% | 761,213 |
| 2021-08-03 | 2021-07-30 | 6.748 | 120,327 | +20,628 | 0.04% | 812,003 |
| 2021-08-02 | 2021-07-29 | 6.603 | 99,699 | +24,753 | 0.03% | 658,299 |
| 2021-07-30 | 2021-07-28 | 6.908 | 74,946 | +4,125 | 0.02% | 517,748 |
| 2021-07-29 | 2021-07-27 | 6.617 | 70,821 | +5,501 | 0.02% | 468,651 |
| 2021-07-28 | 2021-07-26 | 6.836 | 65,320 | -17,877 | 0.02% | 446,499 |
| 2021-07-26 | 2021-07-22 | 6.966 | 83,197 | -1,375 | 0.02% | 579,588 |
| 2021-07-23 | 2021-07-21 | 6.981 | 84,572 | -11,002 | 0.02% | 590,397 |
| 2021-07-21 | 2021-07-19 | 6.894 | 95,574 | -9,626 | 0.03% | 658,862 |
| 2021-07-20 | 2021-07-16 | 7.025 | 105,200 | -1,375 | 0.03% | 738,991 |
| 2021-07-19 | 2021-07-15 | 7.170 | 106,575 | +22,003 | 0.03% | 764,150 |
| 2021-07-16 | 2021-07-14 | 7.126 | 84,572 | +1,375 | 0.02% | 602,697 |
| 2021-07-15 | 2021-07-13 | 7.185 | 83,197 | +1,375 | 0.02% | 597,738 |
| 2021-07-13 | 2021-07-09 | 7.228 | 81,822 | +2,750 | 0.02% | 591,430 |
| 2021-07-12 | 2021-07-08 | 7.214 | 79,072 | +1,375 | 0.02% | 570,402 |
| 2021-07-09 | 2021-07-07 | 7.199 | 77,697 | +2,751 | 0.02% | 559,353 |
| 2021-07-08 | 2021-07-06 | 7.243 | 74,946 | +6,876 | 0.02% | 542,818 |
| 2021-07-06 | 2021-07-02 | 7.286 | 68,070 | -1,376 | 0.02% | 495,987 |
| 2021-07-05 | 2021-06-30 | 7.345 | 69,446 | -1,375 | 0.02% | 510,053 |
| 2021-06-28 | 2021-06-24 | 7.345 | 70,821 | +1,375 | 0.02% | 520,152 |
| 2021-06-25 | 2021-06-23 | 7.257 | 69,446 | +1,376 | 0.02% | 503,993 |
| 2021-06-24 | 2021-06-22 | 7.330 | 68,070 | +1,375 | 0.02% | 498,957 |
| 2021-06-22 | 2021-06-18 | 7.548 | 66,695 | +5,500 | 0.02% | 503,428 |
| 2021-06-09 | 2021-06-07 | 7.505 | 61,195 | -2,750 | 0.02% | 459,243 |
| 2021-06-08 | 2021-06-04 | 7.519 | 63,945 | -1,375 | 0.02% | 480,810 |
| 2021-06-07 | 2021-06-03 | 7.577 | 65,320 | -13,752 | 0.02% | 494,949 |
| 2021-06-04 | 2021-06-02 | 7.446 | 79,072 | +4,126 | 0.02% | 588,802 |
| 2021-06-03 | 2021-06-01 | 7.519 | 74,946 | +13,751 | 0.02% | 563,528 |
| 2021-06-02 | 2021-05-31 | 7.534 | 61,195 | -4,125 | 0.02% | 461,023 |
| 2021-06-01 | 2021-05-28 | 7.563 | 65,320 | -6,876 | 0.02% | 493,999 |
| 2021-05-31 | 2021-05-27 | 7.577 | 72,196 | +11,001 | 0.02% | 547,050 |
| 2021-05-28 | 2021-05-26 | 7.606 | 61,195 | -12,376 | 0.02% | 465,473 |
| 2021-05-27 | 2021-05-25 | 8.177 | 73,571 | +12,376 | 0.02% | 601,621 |
| 2021-05-26 | 2021-05-24 | 8.300 | 61,195 | +5,792 | 0.02% | 507,928 |
| 2021-05-25 | 2021-05-21 | 8.239 | 55,403 | +3,911 | 0.02% | 456,453 |
| 2021-05-24 | 2021-05-20 | 8.269 | 51,492 | +3,911 | 0.02% | 425,811 |
| 2021-05-21 | 2021-05-18 | 8.300 | 47,581 | -5,214 | 0.01% | 394,930 |
| 2021-05-20 | 2021-05-17 | 8.300 | 52,795 | -1,304 | 0.02% | 438,207 |
| 2021-05-17 | 2021-05-13 | 8.223 | 54,099 | +2,607 | 0.02% | 444,880 |
| 2021-05-12 | 2021-05-10 | 8.285 | 51,492 | -1,303 | 0.02% | 426,601 |
| 2021-05-11 | 2021-05-07 | 8.285 | 52,795 | +2,607 | 0.02% | 437,397 |
| 2021-05-04 | 2021-04-30 | 8.362 | 50,188 | -1,304 | 0.02% | 419,648 |
| 2021-04-26 | 2021-04-22 | 8.469 | 51,492 | -39,759 | 0.02% | 436,081 |
| 2021-04-21 | 2021-04-19 | 8.714 | 91,251 | -9,125 | 0.03% | 795,197 |
| 2021-04-20 | 2021-04-16 | 8.653 | 100,376 | -2,608 | 0.03% | 868,556 |
| 2021-04-19 | 2021-04-15 | 8.561 | 102,984 | +95,814 | 0.03% | 881,643 |
| 2021-04-16 | 2021-04-14 | 8.776 | 7,170 | -3,911 | 0.00% | 62,922 |
| 2021-04-15 | 2021-04-13 | 8.592 | 11,081 | +652 | 0.00% | 95,204 |
| 2021-04-14 | 2021-04-12 | 8.423 | 10,429 | -1,303 | 0.00% | 87,842 |
| 2021-04-13 | 2021-04-09 | 8.699 | 11,732 | -3,911 | 0.00% | 102,057 |
| 2021-04-12 | 2021-04-08 | 8.745 | 15,643 | -23,465 | 0.00% | 136,799 |
| 2021-04-09 | 2021-04-07 | 8.592 | 39,108 | -3,910 | 0.01% | 336,002 |
| 2021-04-08 | 2021-04-01 | 8.469 | 43,018 | +37,804 | 0.01% | 364,316 |
| 2021-04-01 | 2021-03-30 | 8.285 | 5,214 | +5,214 | 0.00% | 43,197 |
| 2021-03-31 | 2021-03-29 | 8.254 | 0 | -22,161 | ||
| 2021-03-30 | 2021-03-26 | 7.456 | 22,161 | +6,518 | 0.01% | 165,240 |
| 2021-03-29 | 2021-03-25 | 7.288 | 15,643 | +6,518 | 0.00% | 113,999 |
| 2021-03-26 | 2021-03-24 | 7.441 | 9,125 | +6,518 | 0.00% | 67,899 |
| 2021-03-25 | 2021-03-23 | 7.579 | 2,607 | +2,607 | 0.00% | 19,759 |
| 2021-03-02 | 2021-02-26 | 7.794 | 0 | -6,518 | ||
| 2021-03-01 | 2021-02-25 | 8.024 | 6,518 | -41,715 | 0.00% | 52,300 |
| 2021-02-26 | 2021-02-24 | 7.732 | 48,233 | -13,036 | 0.02% | 372,961 |
| 2021-02-25 | 2021-02-23 | 7.901 | 61,269 | -6,518 | 0.02% | 484,102 |
| 2021-02-24 | 2021-02-22 | 8.024 | 67,787 | -10,428 | 0.02% | 543,922 |
| 2021-02-23 | 2021-02-19 | 7.886 | 78,215 | -9,126 | 0.02% | 616,797 |
| 2021-02-22 | 2021-02-18 | 7.748 | 87,341 | +58,662 | 0.03% | 676,703 |
| 2021-02-19 | 2021-02-17 | 7.794 | 28,679 | -33,893 | 0.01% | 223,520 |
| 2021-02-18 | 2021-02-16 | 7.702 | 62,572 | +33,893 | 0.02% | 481,917 |
| 2021-02-17 | 2021-02-11 | 7.686 | 28,679 | +1,304 | 0.01% | 220,440 |
| 2021-02-16 | 2021-02-09 | 7.748 | 27,375 | +16,946 | 0.01% | 212,097 |
| 2021-02-10 | 2021-02-08 | 8.223 | 10,429 | +10,429 | 0.00% | 85,762 |
| 2021-02-04 | 2021-02-02 | 7.380 | 0 | -32,590 | ||
| 2021-01-29 | 2021-01-27 | 7.594 | 32,590 | -50,840 | 0.01% | 247,502 |
| 2021-01-28 | 2021-01-26 | 7.441 | 83,430 | +53,447 | 0.03% | 620,802 |
| 2021-01-27 | 2021-01-25 | 7.334 | 29,983 | +29,983 | 0.01% | 219,883 |
| 2021-01-26 | 2021-01-22 | 7.318 | 0 | -10,429 | ||
| 2021-01-25 | 2021-01-21 | 7.518 | 10,429 | +2,607 | 0.00% | 78,402 |
| 2021-01-22 | 2021-01-20 | 7.502 | 7,822 | +7,822 | 0.00% | 58,683 |
| 2021-01-15 | 2021-01-13 | 7.426 | 0 | -9,125 | ||
| 2021-01-14 | 2021-01-12 | 7.502 | 9,125 | -6,518 | 0.00% | 68,459 |
| 2021-01-13 | 2021-01-11 | 7.548 | 15,643 | -36,501 | 0.00% | 118,079 |
| 2021-01-12 | 2021-01-08 | 7.548 | 52,144 | +1,304 | 0.02% | 393,603 |
| 2021-01-11 | 2021-01-07 | 7.732 | 50,840 | +50,840 | 0.02% | 393,120 |
| 2021-01-07 | 2021-01-05 | 7.978 | 0 | -36,501 | ||
| 2021-01-06 | 2021-01-04 | 7.318 | 36,501 | -20,857 | 0.01% | 267,123 |
| 2021-01-05 | 2020-12-31 | 7.103 | 57,358 | +14,340 | 0.02% | 407,440 |
| 2021-01-04 | 2020-12-29 | 7.103 | 43,018 | +42,366 | 0.01% | 305,577 |
| 2020-12-30 | 2020-12-28 | 7.073 | 652 | -1,303 | 0.00% | 4,611 |
| 2020-12-23 | 2020-12-21 | 6.996 | 1,955 | +1,955 | 0.00% | 13,677 |
| 2020-12-22 | 2020-12-18 | 6.797 | 0 | -14,339 | ||
| 2020-12-21 | 2020-12-17 | 6.996 | 14,339 | -3,911 | 0.00% | 100,317 |
| 2020-12-18 | 2020-12-16 | 7.196 | 18,250 | +10,428 | 0.01% | 131,318 |
| 2020-12-17 | 2020-12-15 | 7.211 | 7,822 | +5,215 | 0.00% | 56,403 |
| 2020-12-16 | 2020-12-14 | 7.196 | 2,607 | +2,607 | 0.00% | 18,759 |
| 2020-12-14 | 2020-12-10 | 7.441 | 0 | -1,304 | ||
| 2020-12-11 | 2020-12-09 | 7.502 | 1,304 | -9,125 | 0.00% | 9,783 |
| 2020-12-10 | 2020-12-08 | 7.395 | 10,429 | -9,125 | 0.00% | 77,122 |
| 2020-12-09 | 2020-12-07 | 7.349 | 19,554 | -1,303 | 0.01% | 143,701 |
| 2020-12-08 | 2020-12-04 | 7.410 | 20,857 | +16,946 | 0.01% | 154,557 |
| 2020-12-07 | 2020-12-03 | 7.288 | 3,911 | -6,518 | 0.00% | 28,502 |
| 2020-12-04 | 2020-12-02 | 7.272 | 10,429 | +10,429 | 0.00% | 75,842 |
| 2020-03-25 | 2020-03-23 | 5.800 | 0 | -1,217 | ||
| 2020-03-23 | 2020-03-19 | 6.129 | 1,217 | +1,217 | 0.00% | 7,459 |
| 2020-03-19 | 2020-03-17 | 6.523 | 0 | -3,651 | ||
| 2020-03-17 | 2020-03-13 | 7.033 | 3,651 | +3,651 | 0.00% | 25,677 |
| 2020-03-03 | 2020-02-28 | 7.197 | 0 | -13,389 | ||
| 2020-02-26 | 2020-02-24 | 7.279 | 13,389 | +4,869 | 0.00% | 97,462 |
| 2020-02-25 | 2020-02-21 | 7.509 | 8,520 | -1,217 | 0.00% | 63,979 |
| 2020-02-19 | 2020-02-17 | 7.591 | 9,737 | +1,217 | 0.00% | 73,918 |
| 2020-02-06 | 2020-02-04 | 7.476 | 8,520 | +2,434 | 0.00% | 63,699 |
| 2020-01-20 | 2020-01-16 | 8.019 | 6,086 | +4,869 | 0.00% | 48,802 |
| 2020-01-15 | 2020-01-13 | 7.904 | 1,217 | +1,217 | 0.00% | 9,619 |
| 2020-01-07 | 2020-01-03 | 7.789 | 0 | -26,777 | ||
| 2019-12-27 | 2019-12-20 | 7.361 | 26,777 | +26,777 | 0.01% | 197,117 |
| 2019-06-26 | 2019-06-24 | 7.871 | 0 | -86,418 | ||
| 2019-06-25 | 2019-06-21 | 7.772 | 86,418 | +43,818 | 0.03% | 671,660 |
| 2019-06-24 | 2019-06-20 | 7.986 | 42,600 | +42,600 | 0.01% | 340,197 |
| 2019-05-24 | 2019-05-22 | 8.438 | 0 | -49,903 | ||
| 2019-05-23 | 2019-05-21 | 8.543 | 49,903 | +49,903 | 0.02% | 426,327 |
| 2018-06-25 | 2018-06-21 | 8.910 | 0 | -242,693 | ||
| 2018-06-22 | 2018-06-20 | 8.980 | 242,693 | +242,693 | 0.09% | 2,179,356 |
| 2015-12-16 | 2015-12-14 | 13.479 | 0 | -9,926 | ||
| 2015-10-02 | 2015-09-29 | 12.834 | 9,926 | -9,927 | 0.00% | 127,394 |
| 2015-08-31 | 2015-08-27 | 12.129 | 19,853 | +9,927 | 0.01% | 240,801 |
| 2015-08-26 | 2015-08-24 | 12.572 | 9,926 | -20,846 | 0.00% | 124,794 |
| 2015-06-16 | 2015-06-12 | 18.496 | 30,772 | -4,963 | 0.01% | 569,160 |
| 2015-05-29 | 2015-05-27 | 14.225 | 35,735 | +10,919 | 0.01% | 508,317 |
| 2015-05-28 | 2015-05-26 | 15.079 | 24,816 | +24,816 | 0.01% | 374,206 |
| 2015-04-10 | 2015-04-08 | 14.764 | 0 | -12,380 | ||
| 2015-01-30 | 2015-01-28 | 12.370 | 12,380 | -14,284 | 0.01% | 153,141 |
| 2015-01-22 | 2015-01-20 | 11.068 | 26,664 | -11,428 | 0.01% | 295,115 |
| 2015-01-02 | 2014-12-29 | 11.047 | 38,092 | -1,905 | 0.02% | 420,799 |
| 2014-12-16 | 2014-12-12 | 11.026 | 39,997 | +13,333 | 0.02% | 441,003 |
| 2014-12-08 | 2014-12-04 | 10.606 | 26,664 | +19,046 | 0.01% | 282,795 |
| 2014-11-20 | 2014-11-18 | 11.383 | 7,618 | -19,046 | 0.00% | 86,715 |
| 2014-11-19 | 2014-11-17 | 11.089 | 26,664 | -34,283 | 0.01% | 295,675 |
| 2014-11-13 | 2014-11-11 | 10.312 | 60,947 | -5,714 | 0.03% | 628,476 |
| 2014-11-12 | 2014-11-10 | 10.228 | 66,661 | +19,998 | 0.03% | 681,798 |
| 2014-10-23 | 2014-10-21 | 10.060 | 46,663 | +14,285 | 0.02% | 469,421 |
| 2014-10-17 | 2014-10-15 | 10.039 | 32,378 | -11,428 | 0.01% | 325,037 |
| 2014-10-13 | 2014-10-09 | 10.144 | 43,806 | +43,806 | 0.02% | 444,361 |
| 2012-08-31 | 2012-08-29 | 7.962 | 0 | -12,661 | ||
| 2012-08-29 | 2012-08-27 | 8.127 | 12,661 | -8,440 | 0.01% | 102,902 |
| 2012-08-28 | 2012-08-24 | 8.104 | 21,101 | -21,102 | 0.01% | 170,997 |
| 2012-08-27 | 2012-08-23 | 8.127 | 42,203 | -34,606 | 0.02% | 343,002 |
| 2012-08-23 | 2012-08-21 | 8.175 | 76,809 | +2,532 | 0.04% | 627,901 |
| 2012-08-22 | 2012-08-20 | 8.222 | 74,277 | -34,606 | 0.04% | 610,722 |
| 2012-08-20 | 2012-08-16 | 8.175 | 108,883 | +3,376 | 0.05% | 890,100 |
| 2012-08-16 | 2012-08-14 | 8.412 | 105,507 | +2,532 | 0.05% | 887,502 |
| 2012-08-14 | 2012-08-10 | 8.341 | 102,975 | +41,359 | 0.05% | 858,883 |
| 2012-08-13 | 2012-08-09 | 8.246 | 61,616 | +61,616 | 0.03% | 508,080 |
| 2011-10-06 | 2011-10-03 | 9.886 | 0 | -1,574 | ||
| 2011-09-30 | 2011-09-27 | 9.860 | 1,574 | +1,574 | 0.00% | 15,520 |
| 2011-09-28 | 2011-09-26 | 9.911 | 0 | -81,848 | ||
| 2011-09-21 | 2011-09-19 | 10.750 | 81,848 | +3,148 | 0.04% | 879,837 |
| 2011-09-14 | 2011-09-09 | 11.258 | 78,700 | +15,740 | 0.04% | 885,997 |
| 2011-09-09 | 2011-09-07 | 11.563 | 62,960 | +4,722 | 0.03% | 727,997 |
| 2011-09-07 | 2011-09-05 | 11.563 | 58,238 | +1,574 | 0.03% | 673,397 |
| 2011-09-01 | 2011-08-30 | 12.097 | 56,664 | +56,664 | 0.03% | 685,437 |
| 2011-02-11 | 2011-02-09 | 16.385 | 0 | -93,845 | ||
| 2011-02-10 | 2011-02-08 | 15.988 | 93,845 | +93,845 | 0.05% | 1,500,404 |
| 2011-01-27 | 2011-01-25 | 17.098 | 0 | -19,677 | ||
| 2011-01-26 | 2011-01-24 | 16.411 | 19,677 | +19,677 | 0.01% | 322,918 |
| 2010-06-28 | 2010-06-24 | 11.443 | 0 | -56,761 | ||
| 2010-06-23 | 2010-06-21 | 11.443 | 56,761 | +56,761 | 0.03% | 649,501 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy