History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 +0
2019-06-28 2019-06-26 7.920 0 +0
2019-06-27 2019-06-25 7.920 0 +0
2019-06-26 2019-06-24 7.871 0 +0
2019-06-25 2019-06-21 7.772 0 +0
2019-06-24 2019-06-20 7.986 0 +0
2019-06-21 2019-06-19 7.986 0 +0
2019-06-20 2019-06-18 7.723 0 +0
2019-06-19 2019-06-17 7.624 0 +0
2019-06-18 2019-06-14 7.641 0 +0
2019-06-17 2019-06-13 7.789 0 +0
2019-06-14 2019-06-12 7.772 0 +0
2019-06-13 2019-06-11 7.822 0 +0
2019-06-12 2019-06-10 7.756 0 +0
2019-06-11 2019-06-06 7.674 0 +0
2019-06-10 2019-06-05 7.706 0 +0
2019-06-06 2019-06-04 7.690 0 +0
2019-06-05 2019-06-03 7.739 0 +0
2019-06-04 2019-05-31 7.739 0 +0
2019-06-03 2019-05-30 7.674 0 +0
2019-05-31 2019-05-29 7.526 0 +0
2019-05-30 2019-05-28 7.641 0 +0
2019-05-29 2019-05-27 7.608 0 +0
2019-05-28 2019-05-24 7.526 0 +0
2019-05-27 2019-05-23 7.427 0 +0
2019-05-24 2019-05-22 8.438 0 +0
2019-05-23 2019-05-21 8.543 0 +0
2019-05-22 2019-05-20 8.561 0 +0
2019-05-21 2019-05-17 8.700 0 +0
2019-05-20 2019-05-16 8.700 0 +0
2019-05-17 2019-05-15 8.665 0 +0
2019-05-16 2019-05-14 8.788 0 +0
2019-05-15 2019-05-10 8.927 0 +0
2019-05-14 2019-05-09 8.805 0 +0
2019-05-10 2019-05-08 9.085 0 +0
2019-05-09 2019-05-07 9.312 0 +0
2019-05-08 2019-05-06 9.137 0 +0
2019-05-07 2019-05-03 9.417 0 +0
2019-05-06 2019-05-02 9.259 0 +0
2019-05-03 2019-04-30 9.259 0 +0
2019-05-02 2019-04-29 9.399 0 +0
2019-04-30 2019-04-26 9.155 0 +0
2019-04-29 2019-04-25 9.259 0 +0
2019-04-26 2019-04-24 9.382 0 +0
2019-04-25 2019-04-23 9.224 0 +0
2019-04-24 2019-04-18 9.312 0 +0
2019-04-23 2019-04-17 9.224 0 +0
2019-04-18 2019-04-16 9.294 0 +0
2019-04-17 2019-04-15 9.312 0 +0
2019-04-16 2019-04-12 9.172 0 +0
2019-04-15 2019-04-11 9.259 0 +0
2019-04-12 2019-04-10 9.347 0 +0
2019-04-11 2019-04-09 9.242 0 +0
2019-04-10 2019-04-08 9.207 0 +0
2019-04-09 2019-04-04 9.172 0 +0
2019-04-08 2019-04-03 9.190 0 +0
2019-04-04 2019-04-02 9.137 0 +0
2019-04-03 2019-04-01 9.102 0 +0
2019-04-02 2019-03-29 9.032 0 +0
2019-04-01 2019-03-28 9.120 0 +0
2019-03-29 2019-03-27 9.102 0 +0
2019-03-28 2019-03-26 9.137 0 +0
2019-03-27 2019-03-25 9.155 0 +0
2019-03-26 2019-03-22 9.172 0 +0
2019-03-25 2019-03-21 9.224 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.155 0 +0
2019-03-20 2019-03-18 9.085 0 +0
2019-03-19 2019-03-15 9.015 0 +0
2019-03-18 2019-03-14 8.893 0 +0
2019-03-15 2019-03-13 8.980 0 +0
2019-03-14 2019-03-12 8.980 0 +0
2019-03-13 2019-03-11 8.927 0 +0
2019-03-12 2019-03-08 8.770 0 +0
2019-03-11 2019-03-07 8.980 0 +0
2019-03-08 2019-03-06 8.997 0 +0
2019-03-07 2019-03-05 8.997 0 +0
2019-03-06 2019-03-04 9.032 0 +0
2019-03-05 2019-03-01 8.997 0 +0
2019-03-04 2019-02-28 8.962 0 +0
2019-03-01 2019-02-27 8.910 0 +0
2019-02-28 2019-02-26 9.050 0 +0
2019-02-27 2019-02-25 9.050 0 +0
2019-02-26 2019-02-22 8.910 0 +0
2019-02-25 2019-02-21 8.945 0 +0
2019-02-22 2019-02-20 8.927 0 +0
2019-02-21 2019-02-19 8.858 0 +0
2019-02-20 2019-02-18 8.770 0 +0
2019-02-19 2019-02-15 8.648 0 +0
2019-02-18 2019-02-14 8.735 0 +0
2019-02-15 2019-02-13 8.788 0 +0
2019-02-14 2019-02-12 8.735 0 +0
2019-02-13 2019-02-11 8.753 0 +0
2019-02-12 2019-02-08 8.980 0 +0
2019-02-11 2019-02-04 8.700 0 +0
2019-02-08 2019-01-31 8.735 0 +0
2019-02-01 2019-01-30 8.578 0 +0
2019-01-31 2019-01-29 8.491 0 +0
2019-01-30 2019-01-28 8.526 0 +0
2019-01-29 2019-01-25 8.578 0 +0
2019-01-28 2019-01-24 8.561 0 +0
2019-01-25 2019-01-23 8.421 0 +0
2019-01-24 2019-01-22 8.299 0 +0
2019-01-23 2019-01-21 8.333 0 +0
2019-01-22 2019-01-18 8.246 0 +0
2019-01-21 2019-01-17 8.281 0 +0
2019-01-18 2019-01-16 8.264 0 +0
2019-01-17 2019-01-15 8.246 0 +0
2019-01-16 2019-01-14 8.159 0 +0
2019-01-15 2019-01-11 8.124 0 +0
2019-01-14 2019-01-10 8.089 0 +0
2019-01-11 2019-01-09 8.124 0 +0
2019-01-10 2019-01-08 8.054 0 +0
2019-01-09 2019-01-07 8.002 0 +0
2019-01-08 2019-01-04 7.949 0 +0
2019-01-07 2019-01-03 7.967 0 +0
2019-01-04 2019-01-02 8.124 0 +0
2019-01-03 2018-12-31 8.176 0 +0
2019-01-02 2018-12-27 8.229 0 +0
2018-12-28 2018-12-24 8.176 0 +0
2018-12-27 2018-12-20 8.176 0 +0
2018-12-21 2018-12-19 8.176 0 +0
2018-12-20 2018-12-18 8.229 0 +0
2018-12-19 2018-12-17 8.211 0 +0
2018-12-18 2018-12-14 8.403 0 +0
2018-12-17 2018-12-13 8.316 0 +0
2018-12-14 2018-12-12 8.176 0 +0
2018-12-13 2018-12-11 8.176 0 +0
2018-12-12 2018-12-10 8.229 0 +0
2018-12-11 2018-12-07 8.264 0 +0
2018-12-10 2018-12-06 8.281 0 +0
2018-12-07 2018-12-05 8.508 0 +0
2018-12-06 2018-12-04 8.543 0 +0
2018-12-05 2018-12-03 8.456 0 +0
2018-12-04 2018-11-30 8.333 0 +0
2018-12-03 2018-11-29 8.630 0 +0
2018-11-30 2018-11-28 8.858 0 +0
2018-11-29 2018-11-27 8.858 0 +0
2018-11-28 2018-11-26 8.823 0 +0
2018-11-27 2018-11-23 8.840 0 +0
2018-11-26 2018-11-22 8.735 0 +0
2018-11-23 2018-11-21 8.823 0 +0
2018-11-22 2018-11-20 8.735 0 +0
2018-11-21 2018-11-19 8.910 0 +0
2018-11-20 2018-11-16 8.788 0 +0
2018-11-19 2018-11-15 8.753 0 +0
2018-11-16 2018-11-14 8.788 0 +0
2018-11-15 2018-11-13 8.438 0 +0
2018-11-14 2018-11-12 8.473 0 +0
2018-11-13 2018-11-09 8.264 0 +0
2018-11-12 2018-11-08 8.316 0 +0
2018-11-09 2018-11-07 8.368 0 +0
2018-11-08 2018-11-06 8.281 0 +0
2018-11-07 2018-11-05 8.141 0 +0
2018-11-06 2018-11-02 8.264 0 +0
2018-11-05 2018-11-01 8.054 0 +0
2018-11-02 2018-10-31 7.949 0 +0
2018-11-01 2018-10-30 7.757 0 +0
2018-10-31 2018-10-29 7.757 0 +0
2018-10-30 2018-10-26 7.722 0 +0
2018-10-29 2018-10-25 7.757 0 +0
2018-10-26 2018-10-24 7.897 0 +0
2018-10-25 2018-10-23 7.844 0 +0
2018-10-24 2018-10-22 7.967 0 +0
2018-10-23 2018-10-19 7.827 0 +0
2018-10-22 2018-10-18 7.617 0 +0
2018-10-19 2018-10-16 7.705 0 +0
2018-10-18 2018-10-15 7.774 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.722 0 +0
2018-10-12 2018-10-10 7.932 0 +0
2018-10-11 2018-10-09 7.914 0 +0
2018-10-10 2018-10-08 7.897 0 +0
2018-10-09 2018-10-05 8.159 0 +0
2018-10-08 2018-10-04 8.124 0 +0
2018-10-05 2018-10-03 8.229 0 +0
2018-10-04 2018-10-02 8.246 0 +0
2018-10-03 2018-09-28 8.299 0 +0
2018-10-02 2018-09-27 8.211 0 +0
2018-09-28 2018-09-26 8.333 0 +0
2018-09-27 2018-09-24 8.316 0 +0
2018-09-26 2018-09-21 8.718 0 +0
2018-09-24 2018-09-20 8.106 0 +0
2018-09-21 2018-09-19 8.124 0 +0
2018-09-20 2018-09-18 8.089 0 +0
2018-09-19 2018-09-17 8.002 0 +0
2018-09-18 2018-09-14 8.002 0 +0
2018-09-17 2018-09-13 7.932 0 +0
2018-09-14 2018-09-12 7.827 0 +0
2018-09-13 2018-09-11 7.827 0 +0
2018-09-12 2018-09-10 7.862 0 +0
2018-09-11 2018-09-07 8.002 0 +0
2018-09-10 2018-09-06 7.932 0 +0
2018-09-07 2018-09-05 7.984 0 +0
2018-09-06 2018-09-04 8.036 0 +0
2018-09-05 2018-09-03 7.967 0 +0
2018-09-04 2018-08-31 7.949 0 +0
2018-09-03 2018-08-30 7.984 0 +0
2018-08-31 2018-08-29 8.054 0 +0
2018-08-30 2018-08-28 7.984 0 +0
2018-08-29 2018-08-27 7.862 0 +0
2018-08-28 2018-08-24 7.687 0 +0
2018-08-27 2018-08-23 7.722 0 +0
2018-08-24 2018-08-22 7.652 0 +0
2018-08-23 2018-08-21 7.635 0 +0
2018-08-22 2018-08-20 7.530 0 +0
2018-08-21 2018-08-17 7.425 0 +0
2018-08-20 2018-08-16 7.425 0 +0
2018-08-17 2018-08-15 7.495 0 +0
2018-08-16 2018-08-14 7.670 0 +0
2018-08-15 2018-08-13 7.757 0 +0
2018-08-14 2018-08-10 7.827 0 +0
2018-08-13 2018-08-09 7.809 0 +0
2018-08-10 2018-08-08 7.739 0 +0
2018-08-09 2018-08-07 7.739 0 +0
2018-08-08 2018-08-06 7.705 0 +0
2018-08-07 2018-08-03 7.757 0 +0
2018-08-06 2018-08-02 7.809 0 +0
2018-08-03 2018-08-01 7.932 0 +0
2018-08-02 2018-07-31 8.054 0 +0
2018-08-01 2018-07-30 8.159 0 +0
2018-07-31 2018-07-27 8.124 0 +0
2018-07-30 2018-07-26 7.949 0 +0
2018-07-27 2018-07-25 8.036 0 +0
2018-07-26 2018-07-24 8.002 0 +0
2018-07-25 2018-07-23 7.949 0 +0
2018-07-24 2018-07-20 8.071 0 +0
2018-07-23 2018-07-19 7.984 0 +0
2018-07-20 2018-07-18 7.949 0 +0
2018-07-19 2018-07-17 8.019 0 +0
2018-07-18 2018-07-16 8.089 0 +0
2018-07-17 2018-07-13 8.211 0 +0
2018-07-16 2018-07-12 8.089 0 +0
2018-07-13 2018-07-11 7.984 0 +0
2018-07-12 2018-07-10 8.124 0 +0
2018-07-11 2018-07-09 7.932 0 +0
2018-07-10 2018-07-06 7.879 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.019 0 +0
2018-07-05 2018-07-03 8.124 0 +0
2018-07-04 2018-06-29 8.264 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.246 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.700 0 +0
2018-06-26 2018-06-22 8.858 0 +0
2018-06-25 2018-06-21 8.910 0 +0
2018-06-22 2018-06-20 8.980 0 +0
2018-06-21 2018-06-19 9.015 0 +0
2018-06-20 2018-06-15 9.294 0 +0
2018-06-19 2018-06-14 9.294 0 +0
2018-06-15 2018-06-13 9.364 0 +0
2018-06-14 2018-06-12 9.312 0 +0
2018-06-13 2018-06-11 9.312 0 +0
2018-06-12 2018-06-08 9.434 0 +0
2018-06-11 2018-06-07 9.469 0 +0
2018-06-08 2018-06-06 9.521 0 +0
2018-06-07 2018-06-05 9.591 0 +0
2018-06-06 2018-06-04 9.521 0 +0
2018-06-05 2018-06-01 9.556 0 +0
2018-06-04 2018-05-31 9.574 0 +0
2018-06-01 2018-05-30 9.155 0 +0
2018-05-31 2018-05-29 9.259 0 +0
2018-05-30 2018-05-28 9.434 0 +0
2018-05-29 2018-05-25 9.574 0 +0
2018-05-28 2018-05-24 9.574 0 +0
2018-05-25 2018-05-23 10.568 0 +0
2018-05-24 2018-05-21 10.604 0 +0
2018-05-23 2018-05-18 10.604 0 +0
2018-05-21 2018-05-17 10.641 0 +0
2018-05-18 2018-05-16 10.788 0 +0
2018-05-17 2018-05-15 10.733 0 +0
2018-05-16 2018-05-14 10.862 0 +0
2018-05-15 2018-05-11 10.807 0 +0
2018-05-14 2018-05-10 10.733 0 +0
2018-05-11 2018-05-09 10.862 0 +0
2018-05-10 2018-05-08 10.715 0 +0
2018-05-09 2018-05-07 10.586 0 +0
2018-05-08 2018-05-04 10.586 0 +0
2018-05-07 2018-05-03 10.586 0 +0
2018-05-04 2018-05-02 10.715 0 +0
2018-05-03 2018-04-30 10.715 0 +0
2018-05-02 2018-04-27 10.641 0 +0
2018-04-30 2018-04-26 10.696 0 +0
2018-04-27 2018-04-25 10.770 0 +0
2018-04-26 2018-04-24 10.715 0 +0
2018-04-25 2018-04-23 10.752 0 +0
2018-04-24 2018-04-20 10.862 0 +0
2018-04-23 2018-04-19 10.862 0 +0
2018-04-20 2018-04-18 10.788 0 +0
2018-04-19 2018-04-17 10.770 0 +0
2018-04-18 2018-04-16 10.954 0 +0
2018-04-17 2018-04-13 11.027 0 +0
2018-04-16 2018-04-12 11.064 0 +0
2018-04-13 2018-04-11 11.082 0 +0
2018-04-12 2018-04-10 10.990 0 +0
2018-04-11 2018-04-09 11.064 0 +0
2018-04-10 2018-04-06 11.101 0 +0
2018-04-09 2018-04-04 10.917 0 +0
2018-04-06 2018-04-03 10.990 0 +0
2018-04-04 2018-03-29 11.027 0 +0
2018-04-03 2018-03-28 11.064 0 +0
2018-03-29 2018-03-27 11.137 0 +0
2018-03-28 2018-03-26 11.027 0 +0
2018-03-27 2018-03-23 10.990 0 +0
2018-03-26 2018-03-22 11.321 0 +0
2018-03-23 2018-03-21 11.137 0 +0
2018-03-22 2018-03-20 11.174 0 +0
2018-03-21 2018-03-19 11.248 0 +0
2018-03-20 2018-03-16 11.082 0 +0
2018-03-19 2018-03-15 11.211 0 +0
2018-03-16 2018-03-14 11.266 0 +0
2018-03-15 2018-03-13 11.229 0 +0
2018-03-14 2018-03-12 11.358 0 +0
2018-03-13 2018-03-09 11.303 0 +0
2018-03-12 2018-03-08 11.211 0 +0
2018-03-09 2018-03-07 11.119 0 +0
2018-03-08 2018-03-06 11.266 0 +0
2018-03-07 2018-03-05 11.046 0 +0
2018-03-06 2018-03-02 11.101 0 +0
2018-03-05 2018-03-01 11.303 0 +0
2018-03-02 2018-02-28 11.303 0 +0
2018-03-01 2018-02-27 11.395 0 +0
2018-02-28 2018-02-26 11.395 0 +0
2018-02-27 2018-02-23 11.395 0 +0
2018-02-26 2018-02-22 11.468 0 +0
2018-02-23 2018-02-21 11.432 0 +0
2018-02-22 2018-02-20 11.395 0 +0
2018-02-21 2018-02-15 11.413 0 +0
2018-02-20 2018-02-13 11.376 0 +0
2018-02-14 2018-02-12 11.229 0 +0
2018-02-13 2018-02-09 11.211 0 +0
2018-02-12 2018-02-08 11.560 0 +0
2018-02-09 2018-02-07 11.579 0 +0
2018-02-08 2018-02-06 11.670 0 +0
2018-02-07 2018-02-05 11.909 0 +0
2018-02-06 2018-02-02 12.020 0 +0
2018-02-05 2018-02-01 11.965 0 +0
2018-02-02 2018-01-31 11.983 0 +0
2018-02-01 2018-01-30 12.038 0 +0
2018-01-31 2018-01-29 12.277 0 +0
2018-01-30 2018-01-26 12.222 0 +0
2018-01-29 2018-01-25 12.259 0 +0
2018-01-26 2018-01-24 12.148 0 +0
2018-01-25 2018-01-23 11.909 0 +0
2018-01-24 2018-01-22 11.965 0 +0
2018-01-23 2018-01-19 11.762 0 +0
2018-01-22 2018-01-18 11.670 0 +0
2018-01-19 2018-01-17 11.965 0 +0
2018-01-18 2018-01-16 11.726 0 +0
2018-01-17 2018-01-15 11.726 0 +0
2018-01-16 2018-01-12 11.836 0 +0
2018-01-15 2018-01-11 11.873 0 +0
2018-01-12 2018-01-10 11.836 0 +0
2018-01-11 2018-01-09 11.965 0 +0
2018-01-10 2018-01-08 11.928 0 +0
2018-01-09 2018-01-05 11.965 0 +0
2018-01-08 2018-01-04 12.056 0 +0
2018-01-05 2018-01-03 12.112 0 +0
2018-01-04 2018-01-02 12.020 0 +0
2018-01-03 2017-12-29 11.983 0 +0
2018-01-02 2017-12-28 12.056 0 +0
2017-12-29 2017-12-27 11.891 0 +0
2017-12-28 2017-12-22 11.946 0 +0
2017-12-27 2017-12-21 11.854 0 +0
2017-12-22 2017-12-20 11.707 0 +0
2017-12-21 2017-12-19 11.873 0 +0
2017-12-20 2017-12-18 11.909 0 +0
2017-12-19 2017-12-15 11.909 0 +0
2017-12-18 2017-12-14 11.928 0 +0
2017-12-15 2017-12-13 11.909 0 +0
2017-12-14 2017-12-12 11.854 0 +0
2017-12-13 2017-12-11 11.946 0 +0
2017-12-12 2017-12-08 11.817 0 +0
2017-12-11 2017-12-07 11.652 0 +0
2017-12-08 2017-12-06 11.689 0 +0
2017-12-07 2017-12-05 11.744 0 +0
2017-12-06 2017-12-04 11.836 0 +0
2017-12-05 2017-12-01 11.762 0 +0
2017-12-04 2017-11-30 11.744 0 +0
2017-12-01 2017-11-29 11.726 0 +0
2017-11-30 2017-11-28 11.744 0 +0
2017-11-29 2017-11-27 11.762 0 +0
2017-11-28 2017-11-24 11.707 0 +0
2017-11-27 2017-11-23 11.817 0 +0
2017-11-24 2017-11-22 11.891 0 +0
2017-11-23 2017-11-21 11.762 0 +0
2017-11-22 2017-11-20 11.873 0 +0
2017-11-21 2017-11-17 11.946 0 +0
2017-11-20 2017-11-16 12.020 0 +0
2017-11-17 2017-11-15 11.983 0 +0
2017-11-16 2017-11-14 12.093 0 +0
2017-11-15 2017-11-13 11.946 0 +0
2017-11-14 2017-11-10 11.873 0 +0
2017-11-13 2017-11-09 12.075 0 +0
2017-11-10 2017-11-08 12.001 0 +0
2017-11-09 2017-11-07 11.946 0 +0
2017-11-08 2017-11-06 11.836 0 +0
2017-11-07 2017-11-03 11.891 0 +0
2017-11-06 2017-11-02 11.670 0 +0
2017-11-03 2017-11-01 11.487 0 +0
2017-11-02 2017-10-31 11.505 0 +0
2017-11-01 2017-10-30 11.413 0 +0
2017-10-31 2017-10-27 11.174 0 +0
2017-10-30 2017-10-26 11.137 0 +0
2017-10-27 2017-10-25 11.119 0 +0
2017-10-26 2017-10-24 11.009 0 +0
2017-10-25 2017-10-23 11.119 0 +0
2017-10-24 2017-10-20 11.082 0 +0
2017-10-23 2017-10-19 10.972 0 +0
2017-10-20 2017-10-18 11.119 0 +0
2017-10-19 2017-10-17 11.046 0 +0
2017-10-18 2017-10-16 11.119 0 +0
2017-10-17 2017-10-13 11.027 0 +0
2017-10-16 2017-10-12 10.935 0 +0
2017-10-13 2017-10-11 11.046 0 +0
2017-10-12 2017-10-10 11.009 0 +0
2017-10-11 2017-10-09 10.954 0 +0
2017-10-10 2017-10-06 11.009 0 +0
2017-10-09 2017-10-04 10.935 0 +0
2017-10-06 2017-10-03 10.935 0 +0
2017-10-04 2017-09-29 10.935 0 +0
2017-10-03 2017-09-28 10.660 0 +0
2017-09-29 2017-09-27 10.788 0 +0
2017-09-28 2017-09-26 10.770 0 +0
2017-09-27 2017-09-25 10.678 0 +0
2017-09-26 2017-09-22 10.880 0 +0
2017-09-25 2017-09-21 10.917 0 +0
2017-09-22 2017-09-20 11.027 0 +0
2017-09-21 2017-09-19 10.990 0 +0
2017-09-20 2017-09-18 11.027 0 +0
2017-09-19 2017-09-15 10.990 0 +0
2017-09-18 2017-09-14 10.899 0 +0
2017-09-15 2017-09-13 10.843 0 +0
2017-09-14 2017-09-12 10.899 0 +0
2017-09-13 2017-09-11 10.862 0 +0
2017-09-12 2017-09-08 10.862 0 +0
2017-09-11 2017-09-07 10.862 0 +0
2017-09-08 2017-09-06 10.696 0 +0
2017-09-07 2017-09-05 10.862 0 +0
2017-09-06 2017-09-04 10.696 0 +0
2017-09-05 2017-09-01 10.788 0 +0
2017-09-04 2017-08-31 10.880 0 +0
2017-09-01 2017-08-30 10.825 0 +0
2017-08-31 2017-08-29 10.807 0 +0
2017-08-30 2017-08-28 10.862 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.752 0 +0
2017-08-25 2017-08-22 10.715 0 +0
2017-08-24 2017-08-21 10.678 0 +0
2017-08-22 2017-08-18 10.715 0 +0
2017-08-21 2017-08-17 10.770 0 +0
2017-08-18 2017-08-16 10.733 0 +0
2017-08-17 2017-08-15 10.696 0 +0
2017-08-16 2017-08-14 10.678 0 +0
2017-08-15 2017-08-11 10.660 0 +0
2017-08-14 2017-08-10 10.788 0 +0
2017-08-11 2017-08-09 10.972 0 +0
2017-08-10 2017-08-08 10.990 0 +0
2017-08-09 2017-08-07 11.046 0 +0
2017-08-08 2017-08-04 11.082 0 +0
2017-08-07 2017-08-03 10.899 0 +0
2017-08-04 2017-08-02 10.935 0 +0
2017-08-03 2017-08-01 10.935 0 +0
2017-08-02 2017-07-31 10.843 0 +0
2017-08-01 2017-07-28 10.715 0 +0
2017-07-31 2017-07-27 10.862 0 +0
2017-07-28 2017-07-26 10.843 0 +0
2017-07-27 2017-07-25 10.862 0 +0
2017-07-26 2017-07-24 10.935 0 +0
2017-07-25 2017-07-21 10.843 0 +0
2017-07-24 2017-07-20 10.807 0 +0
2017-07-21 2017-07-19 10.880 0 +0
2017-07-20 2017-07-18 10.733 0 +0
2017-07-19 2017-07-17 10.807 0 +0
2017-07-18 2017-07-14 10.935 0 +0
2017-07-17 2017-07-13 10.899 0 +0
2017-07-14 2017-07-12 10.862 0 +0
2017-07-13 2017-07-11 10.917 0 +0
2017-07-12 2017-07-10 10.807 0 +0
2017-07-11 2017-07-07 10.770 0 +0
2017-07-10 2017-07-06 10.843 0 +0
2017-07-07 2017-07-05 10.880 0 +0
2017-07-06 2017-07-04 10.733 0 +0
2017-07-05 2017-07-03 10.825 0 +0
2017-07-04 2017-06-30 10.752 0 +0
2017-07-03 2017-06-29 10.825 0 +0
2017-06-30 2017-06-28 10.696 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.715 0 +0
2017-06-27 2017-06-23 10.715 0 +0
2017-06-26 2017-06-22 10.733 0 +0
2017-06-23 2017-06-21 10.807 0 +0
2017-06-22 2017-06-20 10.899 0 +0
2017-06-21 2017-06-19 10.917 0 +0
2017-06-20 2017-06-16 10.770 0 +0
2017-06-19 2017-06-15 10.715 0 +0
2017-06-16 2017-06-14 10.696 0 +0
2017-06-15 2017-06-13 10.641 0 +0
2017-06-14 2017-06-12 10.641 0 +0
2017-06-13 2017-06-09 10.733 0 +0
2017-06-12 2017-06-08 10.678 0 +0
2017-06-09 2017-06-07 10.788 0 +0
2017-06-08 2017-06-06 10.788 0 +0
2017-06-07 2017-06-05 10.843 0 +0
2017-06-06 2017-06-02 10.990 0 +0
2017-06-05 2017-06-01 10.917 0 +0
2017-06-02 2017-05-31 11.101 0 +0
2017-06-01 2017-05-29 10.807 0 +0
2017-05-31 2017-05-26 10.843 0 +0
2017-05-29 2017-05-25 10.862 0 +0
2017-05-26 2017-05-24 10.678 0 +0
2017-05-25 2017-05-23 11.546 0 +0
2017-05-24 2017-05-22 11.623 0 +0
2017-05-23 2017-05-19 11.661 0 +0
2017-05-22 2017-05-18 11.700 0 +0
2017-05-19 2017-05-17 11.738 0 +0
2017-05-18 2017-05-16 11.719 0 +0
2017-05-17 2017-05-15 11.700 0 +0
2017-05-16 2017-05-12 11.661 0 +0
2017-05-15 2017-05-11 11.661 0 +0
2017-05-12 2017-05-10 11.661 0 +0
2017-05-11 2017-05-09 11.661 0 +0
2017-05-10 2017-05-08 11.527 0 +0
2017-05-09 2017-05-05 11.604 0 +0
2017-05-08 2017-05-04 11.700 0 +0
2017-05-05 2017-05-02 11.815 0 +0
2017-05-04 2017-04-28 11.853 0 +0
2017-05-02 2017-04-27 11.834 0 +0
2017-04-28 2017-04-26 11.969 0 +0
2017-04-27 2017-04-25 11.911 0 +0
2017-04-26 2017-04-24 11.623 0 +0
2017-04-25 2017-04-21 11.796 0 +0
2017-04-24 2017-04-20 11.719 0 +0
2017-04-21 2017-04-19 11.508 0 +0
2017-04-20 2017-04-18 11.719 0 +0
2017-04-19 2017-04-13 12.026 0 +0
2017-04-18 2017-04-12 12.046 0 +0
2017-04-13 2017-04-11 12.103 0 +0
2017-04-12 2017-04-10 12.065 0 +0
2017-04-11 2017-04-07 12.065 0 +0
2017-04-10 2017-04-06 12.065 0 +0
2017-04-07 2017-04-05 12.046 0 +0
2017-04-06 2017-04-03 11.930 0 +0
2017-04-05 2017-03-31 11.815 0 +0
2017-04-03 2017-03-30 12.122 0 +0
2017-03-31 2017-03-29 12.257 0 +0
2017-03-30 2017-03-28 12.218 0 +0
2017-03-29 2017-03-27 12.180 0 +0
2017-03-28 2017-03-24 12.353 0 +0
2017-03-27 2017-03-23 12.391 0 +0
2017-03-24 2017-03-22 12.411 0 +0
2017-03-23 2017-03-21 12.641 0 +0
2017-03-22 2017-03-20 12.603 0 +0
2017-03-21 2017-03-17 12.103 0 +0
2017-03-20 2017-03-16 12.122 0 +0
2017-03-17 2017-03-15 11.969 0 +0
2017-03-16 2017-03-14 11.949 0 +0
2017-03-15 2017-03-13 12.046 0 +0
2017-03-14 2017-03-10 11.873 0 +0
2017-03-13 2017-03-09 12.007 0 +0
2017-03-10 2017-03-08 12.103 0 +0
2017-03-09 2017-03-07 11.873 0 +0
2017-03-08 2017-03-06 11.892 0 +0
2017-03-07 2017-03-03 11.873 0 +0
2017-03-06 2017-03-02 11.930 0 +0
2017-03-03 2017-03-01 11.969 0 +0
2017-03-02 2017-02-28 11.988 0 +0
2017-03-01 2017-02-27 11.969 0 +0
2017-02-28 2017-02-24 12.007 0 +0
2017-02-27 2017-02-23 12.161 0 +0
2017-02-24 2017-02-22 12.084 0 +0
2017-02-23 2017-02-21 11.853 0 +0
2017-02-22 2017-02-20 11.777 0 +0
2017-02-21 2017-02-17 11.757 0 +0
2017-02-20 2017-02-16 11.796 0 +0
2017-02-17 2017-02-15 11.834 0 +0
2017-02-16 2017-02-14 11.815 0 +0
2017-02-15 2017-02-13 11.853 0 +0
2017-02-14 2017-02-10 11.834 0 +0
2017-02-13 2017-02-09 11.488 0 +0
2017-02-10 2017-02-08 11.565 0 +0
2017-02-09 2017-02-07 11.392 0 +0
2017-02-08 2017-02-06 11.162 0 +0
2017-02-07 2017-02-03 10.950 0 +0
2017-02-06 2017-02-02 10.912 0 +0
2017-02-03 2017-02-01 11.008 0 +0
2017-02-02 2017-01-27 11.104 0 +0
2017-02-01 2017-01-25 11.085 0 +0
2017-01-26 2017-01-24 11.335 0 +0
2017-01-25 2017-01-23 11.450 0 -31,232
2017-01-23 2017-01-19 11.431 31,232 -5,205 0.01% 357,006
2017-01-17 2017-01-13 11.565 36,437 +5,205 0.01% 421,403
2016-08-23 2016-08-19 13.179 31,232 -5,205 0.01% 411,607
2016-07-29 2016-07-27 11.584 36,437 -4,164 0.01% 422,103
2016-07-27 2016-07-25 11.604 40,601 +4,164 0.02% 471,121
2016-06-03 2016-06-01 11.642 36,437 -5,205 0.01% 424,203
2016-05-25 2016-05-23 11.686 41,642 +1,936 0.02% 486,626
2016-04-20 2016-04-18 12.935 39,706 +4,963 0.02% 513,603
2016-04-18 2016-04-14 12.814 34,743 -2,978 0.01% 445,205
2016-04-06 2016-04-01 12.149 37,721 -6,948 0.02% 458,286
2016-04-01 2016-03-30 12.170 44,669 +2,978 0.02% 543,600
2016-03-31 2016-03-29 12.109 41,691 +6,948 0.02% 504,839
2016-03-21 2016-03-17 12.170 34,743 +4,964 0.01% 422,805
2016-03-04 2016-03-02 12.552 29,779 +4,963 0.01% 373,796
2015-11-30 2015-11-26 13.258 24,816 +4,963 0.01% 328,998
2015-11-27 2015-11-25 13.399 19,853 +993 0.01% 266,001
2015-11-09 2015-11-05 13.882 18,860 -4,963 0.01% 261,816
2015-11-06 2015-11-04 13.660 23,823 +4,963 0.01% 325,433
2015-10-14 2015-10-12 13.358 18,860 +4,963 0.01% 251,937
2015-09-24 2015-09-22 13.217 13,897 -4,963 0.01% 183,680
2015-09-16 2015-09-14 13.016 18,860 +4,963 0.01% 245,477
2015-07-13 2015-07-09 14.285 13,897 +4,963 0.01% 198,520
2015-06-29 2015-06-25 17.972 8,934 +4,963 0.00% 160,564
2015-06-08 2015-06-04 17.307 3,971 -24,816 0.00% 68,727
2015-06-05 2015-06-03 17.227 28,787 +24,816 0.01% 495,905
2015-06-03 2015-06-01 16.139 3,971 -992 0.00% 64,087
2015-05-27 2015-05-22 14.554 4,963 +201 0.00% 72,232
2015-05-11 2015-05-07 13.210 4,762 -38,092 0.00% 62,906
2015-04-24 2015-04-22 14.806 42,854 -4,761 0.02% 634,505
2015-04-22 2015-04-20 13.819 47,615 +4,761 0.02% 657,998
2015-04-20 2015-04-16 14.533 42,854 +31,426 0.02% 622,805
2015-04-15 2015-04-13 14.743 11,428 +4,762 0.00% 168,485
2015-04-09 2015-04-02 12.181 6,666 -4,762 0.00% 81,199
2015-03-16 2015-03-12 10.942 11,428 -1,904 0.00% 125,044
2015-03-12 2015-03-10 10.585 13,332 +1,904 0.01% 141,117
2015-02-27 2015-02-25 11.404 11,428 -3,809 0.00% 130,324
2015-02-02 2015-01-29 11.971 15,237 +952 0.01% 182,402
2015-01-29 2015-01-27 11.656 14,285 +2,857 0.01% 166,505
2014-10-23 2014-10-21 10.060 11,428 -2,857 0.00% 114,964
2014-09-17 2014-09-15 10.060 14,285 -2,856 0.01% 143,705
2014-09-16 2014-09-12 10.018 17,141 -1,905 0.01% 171,715
2014-09-12 2014-09-10 9.997 19,046 -47,615 0.01% 190,399
2014-08-25 2014-08-21 9.871 66,661 +4,761 0.03% 657,998
2014-07-04 2014-07-02 10.060 61,900 -1,904 0.03% 622,703
2014-06-20 2014-06-18 10.207 63,804 -2,857 0.03% 651,237
2014-06-16 2014-06-12 10.249 66,661 -14,285 0.03% 683,198
2014-06-12 2014-06-10 9.892 80,946 -11,427 0.03% 800,702
2014-06-10 2014-06-06 9.829 92,373 -8,571 0.04% 907,916
2014-05-21 2014-05-19 9.937 100,944 +6,217 0.04% 1,003,057
2014-05-13 2014-05-09 9.802 94,727 +1,787 0.04% 928,560
2014-04-28 2014-04-24 9.668 92,940 -8,936 0.04% 898,563
2014-04-24 2014-04-22 9.288 101,876 +18,766 0.05% 946,198
2014-04-15 2014-04-11 9.780 83,110 -22,341 0.04% 812,825
2014-04-07 2014-04-03 9.288 105,451 +4,468 0.05% 979,402
2014-03-25 2014-03-21 8.504 100,983 +67,024 0.05% 858,804
2014-01-15 2014-01-13 8.952 33,959 +4,469 0.02% 304,002
2014-01-02 2013-12-27 9.444 29,490 -4,469 0.01% 278,516
2013-12-30 2013-12-24 9.489 33,959 -4,468 0.02% 322,243
2013-12-16 2013-12-12 9.646 38,427 +4,468 0.02% 370,660
2013-12-04 2013-12-02 9.982 33,959 +4,469 0.02% 338,963
2013-11-29 2013-11-27 9.914 29,490 +4,468 0.01% 292,375
2013-11-04 2013-10-31 9.735 25,022 -4,468 0.01% 243,598
2013-08-05 2013-08-01 7.811 29,490 -4,469 0.01% 230,336
2013-07-18 2013-07-16 8.057 33,959 -22,341 0.02% 273,602
2013-07-10 2013-07-08 7.654 56,300 +22,341 0.03% 430,920
2013-05-21 2013-05-16 10.568 33,959 +6,105 0.02% 358,880
2013-04-02 2013-03-27 9.431 27,854 -21,101 0.01% 262,682
2013-03-28 2013-03-26 9.194 48,955 +12,661 0.02% 450,079
2013-03-27 2013-03-25 9.312 36,294 +8,440 0.02% 337,977
2013-02-25 2013-02-21 10.852 27,854 +2,532 0.01% 302,282
2013-01-21 2013-01-17 11.421 25,322 -4,220 0.01% 289,204
2013-01-16 2013-01-14 10.947 29,542 -16,881 0.01% 323,401
2013-01-15 2013-01-11 10.900 46,423 +21,101 0.02% 506,000
2012-12-28 2012-12-24 10.189 25,322 +844 0.01% 258,004
2012-12-17 2012-12-13 10.094 24,478 +844 0.01% 247,084
2012-11-15 2012-11-13 9.123 23,634 -8,440 0.01% 215,604
2012-11-02 2012-10-31 8.815 32,074 -29,542 0.02% 282,720
2012-10-29 2012-10-25 8.980 61,616 +12,661 0.03% 553,341
2012-10-25 2012-10-22 9.217 48,955 -12,661 0.02% 451,239
2012-10-18 2012-10-16 8.317 61,616 +9,285 0.03% 512,460
2012-10-17 2012-10-15 8.222 52,331 +28,697 0.03% 430,277
2012-10-16 2012-10-12 8.270 23,634 -25,321 0.01% 195,444
2012-10-11 2012-10-09 8.199 48,955 -4,220 0.02% 401,359
2012-10-09 2012-10-05 8.056 53,175 +25,321 0.03% 428,397
2012-09-27 2012-09-25 7.890 27,854 +4,220 0.01% 219,782
2012-06-29 2012-06-27 8.033 23,634 -3,376 0.01% 189,844
2012-06-22 2012-06-20 7.867 27,010 +3,376 0.01% 212,482
2012-05-29 2012-05-25 9.657 23,634 +1,598 0.01% 228,231
2012-05-25 2012-05-23 9.377 22,036 -7,870 0.01% 206,639
2012-05-24 2012-05-22 9.403 29,906 +7,870 0.02% 281,199
2012-04-10 2012-04-03 10.928 22,036 +3,935 0.01% 240,799
2012-02-16 2012-02-14 12.325 18,101 -9,444 0.01% 223,099
2012-02-15 2012-02-13 12.046 27,545 +9,444 0.01% 331,799
2012-01-30 2012-01-26 11.461 18,101 -6,296 0.01% 207,459
2012-01-26 2012-01-19 11.105 24,397 -4,722 0.01% 270,939
2012-01-19 2012-01-17 11.004 29,119 -7,083 0.02% 320,419
2012-01-18 2012-01-16 10.699 36,202 +4,722 0.02% 387,319
2012-01-17 2012-01-13 10.724 31,480 +13,379 0.02% 337,599
2011-12-29 2011-12-23 11.334 18,101 -3,148 0.01% 205,159
2011-12-28 2011-12-22 11.029 21,249 -7,870 0.01% 234,359
2011-12-20 2011-12-16 10.546 29,119 +5,509 0.02% 307,099
2011-12-19 2011-12-15 10.724 23,610 +5,509 0.01% 253,199
2011-11-21 2011-11-17 12.630 18,101 -787 0.01% 228,619
2011-11-17 2011-11-15 12.020 18,888 +787 0.01% 227,039
2011-10-26 2011-10-24 12.198 18,101 -3,148 0.01% 220,799
2011-10-25 2011-10-21 12.198 21,249 -3,935 0.01% 259,199
2011-09-28 2011-09-26 9.911 25,184 -11,018 0.01% 249,599
2011-09-27 2011-09-23 9.454 36,202 +5,509 0.02% 342,239
2011-09-08 2011-09-06 11.410 30,693 +4,722 0.02% 350,219
2011-09-01 2011-08-30 12.097 25,971 +11,018 0.01% 314,159
2011-08-30 2011-08-26 11.741 14,953 -4,722 0.01% 175,559
2011-08-24 2011-08-22 11.410 19,675 +4,722 0.01% 224,499
2011-08-23 2011-08-19 11.817 14,953 -3,935 0.01% 176,699
2011-08-02 2011-07-29 13.342 18,888 -3,935 0.01% 251,999
2011-07-28 2011-07-26 13.240 22,823 +6,296 0.01% 302,179
2011-07-27 2011-07-25 13.596 16,527 -2,361 0.01% 224,699
2011-07-26 2011-07-22 13.799 18,888 +3,935 0.01% 260,639
2011-07-25 2011-07-21 13.469 14,953 +3,935 0.01% 201,399
2011-07-22 2011-07-20 13.901 11,018 +6,296 0.01% 153,159
2011-04-27 2011-04-21 16.518 4,722 -2,361 0.00% 78,000
2011-04-15 2011-04-13 16.163 7,083 +2,361 0.00% 114,480
2011-03-24 2011-03-22 17.177 4,722 +181 0.00% 81,111
2011-02-15 2011-02-11 15.962 4,541 -4,541 0.00% 72,482
2011-02-14 2011-02-10 16.120 9,082 +2,271 0.00% 146,404
2011-02-11 2011-02-09 16.385 6,811 +757 0.00% 111,595
2011-02-10 2011-02-08 15.988 6,054 +1,513 0.00% 96,792
2010-12-20 2010-12-16 18.446 4,541 -2,270 0.00% 83,762
2010-11-22 2010-11-18 17.785 6,811 +1,513 0.00% 121,134
2010-11-09 2010-11-05 19.186 5,298 -1,513 0.00% 101,646
2010-10-13 2010-10-11 14.059 6,811 -3,784 0.00% 95,756
2010-10-11 2010-10-07 13.821 10,595 -263,371 0.01% 146,435
2010-10-08 2010-10-06 14.006 273,966 -6,811 0.15% 3,837,198
2010-09-30 2010-09-28 13.848 280,777 +3,027 0.15% 3,888,074
2010-09-29 2010-09-27 13.768 277,750 +3,784 0.15% 3,824,138
2010-09-22 2010-09-20 13.636 273,966 -22,704 0.15% 3,735,839
2010-09-21 2010-09-17 13.663 296,670 +15,136 0.16% 4,053,273
2010-09-09 2010-09-07 13.530 281,534 +3,784 0.15% 3,809,277
2010-09-08 2010-09-06 13.425 277,750 +3,784 0.15% 3,728,718
2010-09-06 2010-09-02 13.636 273,966 -15,136 0.15% 3,735,839
2010-08-10 2010-08-06 13.742 289,102 -7,568 0.15% 3,972,795
2010-08-04 2010-08-02 12.975 296,670 -1,514 0.16% 3,849,434
2010-08-03 2010-07-30 12.949 298,184 -8,325 0.16% 3,861,199
2010-07-26 2010-07-22 11.839 306,509 +9,839 0.16% 3,628,799
2010-07-14 2010-07-12 11.760 296,670 -3,785 0.16% 3,488,794
2010-06-29 2010-06-25 11.496 300,455 +3,785 0.16% 3,453,905
2010-05-17 2010-05-13 13.002 296,670 -15,137 0.16% 3,857,274
2010-05-10 2010-05-06 12.341 311,807 +7,568 0.17% 3,848,083
2010-05-06 2010-05-04 12.870 304,239 +7,569 0.16% 3,915,485
2010-05-03 2010-04-29 12.923 296,670 -4,541 0.16% 3,833,754
2010-04-28 2010-04-26 13.451 301,211 +4,541 0.16% 4,051,635
2010-04-26 2010-04-22 14.874 296,670 +22,704 0.16% 4,412,742
2010-04-23 2010-04-21 15.095 273,966 +11,609 0.15% 4,135,520
2010-04-20 2010-04-16 15.178 262,357 +2,899 0.15% 3,982,002
2010-04-15 2010-04-13 15.123 259,458 +126,830 0.15% 3,923,682
2010-04-12 2010-04-08 14.929 132,628 +125,381 0.07% 1,980,061
2010-04-08 2010-04-01 14.847 7,247 -2,899 0.00% 107,594
2010-03-26 2010-03-24 14.681 10,146 -2,175 0.01% 148,954
2010-03-12 2010-03-10 14.184 12,321 +3,624 0.01% 174,765
2010-03-05 2010-03-03 14.598 8,697 -36,237 0.00% 126,961
2010-03-04 2010-03-02 14.902 44,934 -1,450 0.03% 669,599
2010-03-01 2010-02-25 14.129 46,384 +3,624 0.03% 655,367
2010-02-23 2010-02-19 14.378 42,760 -10,871 0.02% 614,783
2010-02-22 2010-02-18 14.350 53,631 +10,871 0.03% 769,601
2010-01-29 2010-01-27 15.123 42,760 -36,237 0.02% 646,643
2010-01-28 2010-01-26 15.316 78,997 -10,871 0.04% 1,209,901
2010-01-21 2010-01-19 16.116 89,868 +10,871 0.05% 1,448,318
2010-01-15 2010-01-13 14.764 78,997 +36,237 0.04% 1,166,301
2010-01-12 2010-01-08 14.874 42,760 +36,237 0.02% 636,023
2009-12-02 2009-11-30 14.405 6,523 -2,174 0.00% 93,965
2009-12-01 2009-11-27 13.715 8,697 -2,899 0.00% 119,281
2009-11-30 2009-11-26 14.322 11,596 +2,899 0.01% 166,082
2009-11-12 2009-11-10 13.329 8,697 -10,871 0.00% 115,921
2009-10-30 2009-10-28 12.998 19,568 -190,607 0.01% 254,339
2009-10-29 2009-10-27 12.998 210,175 -34,063 0.12% 2,731,795
2009-10-22 2009-10-20 13.439 244,238 +10,871 0.14% 3,282,376
2009-10-21 2009-10-19 13.108 233,367 -5,073 0.13% 3,058,998
2009-10-19 2009-10-15 12.998 238,440 -10,871 0.13% 3,099,175
2009-10-14 2009-10-12 12.915 249,311 -7,248 0.14% 3,219,834
2009-10-12 2009-10-08 12.832 256,559 +10,871 0.14% 3,292,201
2009-09-30 2009-09-28 12.694 245,688 -6,522 0.14% 3,118,803
2009-09-29 2009-09-25 12.749 252,210 -7,973 0.14% 3,215,514
2009-09-24 2009-09-22 12.749 260,183 +90,593 0.15% 3,317,165
2009-09-15 2009-09-11 12.887 169,590 +61,603 0.09% 2,185,563
2009-09-14 2009-09-10 12.998 107,987 -2,899 0.06% 1,403,584
2009-09-11 2009-09-09 12.832 110,886 +61,603 0.06% 1,422,905
2009-09-10 2009-09-08 12.722 49,283 -38,411 0.03% 626,966
2009-09-08 2009-09-04 12.694 87,694 -10,871 0.05% 1,113,202
2009-09-07 2009-09-03 12.391 98,565 +10,871 0.06% 1,221,280
2009-09-03 2009-09-01 11.949 87,694 +18,119 0.05% 1,047,862
2009-08-31 2009-08-27 12.032 69,575 +7,247 0.04% 837,116
2009-08-27 2009-08-25 12.556 62,328 -16,669 0.03% 782,602
2009-08-20 2009-08-18 12.059 78,997 +28,990 0.04% 952,661
2009-08-18 2009-08-14 12.639 50,007 +724 0.03% 632,037
2009-08-17 2009-08-13 12.749 49,283 +7,248 0.03% 628,326
2009-08-13 2009-08-11 12.998 42,035 +10,871 0.02% 546,359
2009-08-06 2009-08-04 13.798 31,164 -10,871 0.02% 430,001
2009-08-05 2009-08-03 13.908 42,035 -10,871 0.02% 584,639
2009-08-04 2009-07-31 13.218 52,906 +10,871 0.03% 699,337
2009-07-24 2009-07-22 13.025 42,035 -10,871 0.02% 547,519
2009-07-22 2009-07-20 12.611 52,906 +3,623 0.03% 667,217
2009-07-08 2009-07-06 12.280 49,283 +10,872 0.03% 605,206
2009-07-06 2009-07-02 12.584 38,411 -18,119 0.02% 483,355
2009-07-03 2009-06-30 12.087 56,530 -2,174 0.03% 683,281
2009-06-30 2009-06-26 12.170 58,704 +9,421 0.03% 714,418
2009-06-29 2009-06-25 12.225 49,283 -724 0.03% 602,486
2009-06-22 2009-06-18 11.563 50,007 -2,899 0.03% 578,217
2009-06-18 2009-06-16 11.066 52,906 +2,899 0.03% 585,458
2009-06-17 2009-06-15 11.259 50,007 +2,899 0.03% 563,037
2009-06-10 2009-06-08 11.728 47,108 +5,073 0.03% 552,497
2009-06-08 2009-06-04 12.253 42,035 +725 0.02% 515,039
2009-06-05 2009-06-03 12.418 41,310 -1,450 0.02% 512,996
2009-06-04 2009-06-02 12.115 42,760 +20,293 0.02% 518,022
2009-06-03 2009-06-01 12.722 22,467 +6,523 0.01% 285,820
2009-06-02 2009-05-29 13.025 15,944 -7,248 0.01% 207,676
2009-05-27 2009-05-25 12.142 23,192 +7,248 0.01% 281,603
2009-05-20 2009-05-18 12.501 15,944 +7,247 0.01% 199,316
2009-05-18 2009-05-14 12.970 8,697 -1,449 0.00% 112,801
2009-05-15 2009-05-13 12.308 10,146 -6,523 0.01% 124,875
2009-05-12 2009-05-08 11.783 16,669 +7,972 0.01% 196,419
2009-05-11 2009-05-07 12.115 8,697 -1,449 0.00% 105,361
2009-05-08 2009-05-06 11.977 10,146 -5,798 0.01% 121,515
2009-05-07 2009-05-05 11.149 15,944 -12,321 0.01% 177,756
2009-05-06 2009-05-04 11.204 28,265 +10,871 0.02% 316,680
2009-05-05 2009-04-30 10.762 17,394 -13,045 0.01% 187,202
2009-05-04 2009-04-29 10.569 30,439 +5,798 0.02% 321,718
2009-04-30 2009-04-28 9.797 24,641 -3,624 0.01% 241,398
2009-04-29 2009-04-27 9.576 28,265 -1,449 0.02% 270,660
2009-04-28 2009-04-24 9.741 29,714 +2,899 0.02% 289,456
2009-04-22 2009-04-20 9.686 26,815 -1,450 0.02% 259,735
2009-04-21 2009-04-17 9.410 28,265 +7,972 0.02% 265,980
2009-04-17 2009-04-15 9.935 20,293 +1,450 0.01% 201,602
2009-04-14 2009-04-08 9.659 18,843 +8,697 0.01% 181,997
2009-04-03 2009-04-01 9.493 10,146 -7,248 0.01% 96,316
2009-04-01 2009-03-30 9.465 17,394 -3,624 0.01% 164,642
2009-03-30 2009-03-26 9.824 21,018 -3,623 0.01% 206,485
2009-03-27 2009-03-25 9.879 24,641 +8,697 0.01% 243,438
2009-03-25 2009-03-23 9.576 15,944 -28,990 0.01% 152,677
2009-03-24 2009-03-20 8.914 44,934 -3,624 0.03% 400,520
2009-03-20 2009-03-18 10.162 48,558 +28,990 0.03% 493,469
2009-03-19 2009-03-17 10.252 19,568 +11,538 0.01% 200,614
2009-03-18 2009-03-16 10.282 8,030 -2,007 0.00% 82,565
2009-03-17 2009-03-13 9.953 10,037 -10,037 0.01% 99,901
2009-03-16 2009-03-12 9.744 20,074 +3,346 0.01% 195,601
2009-03-13 2009-03-11 10.013 16,728 -16,728 0.01% 167,498
2009-03-12 2009-03-10 9.774 33,456 -10,037 0.02% 326,995
2009-03-11 2009-03-09 9.774 43,493 +2,007 0.03% 425,096
2009-03-02 2009-02-26 8.847 41,486 -3,346 0.03% 367,040
2009-02-27 2009-02-25 9.266 44,832 +3,346 0.03% 415,403
2009-02-04 2009-02-02 8.309 41,486 -6,691 0.03% 344,720
2009-02-03 2009-01-30 8.279 48,177 +6,691 0.03% 398,877
2009-01-30 2009-01-23 8.369 41,486 -4,015 0.03% 347,200
2009-01-29 2009-01-22 8.578 45,501 +4,015 0.03% 390,322
2009-01-05 2008-12-31 8.369 41,486 -33,456 0.03% 347,200
2008-12-29 2008-12-22 8.548 74,942 -3,346 0.05% 640,636
2008-12-23 2008-12-19 8.459 78,288 -3,346 0.05% 662,219
2008-12-19 2008-12-17 8.040 81,634 -5,353 0.05% 656,362
2008-12-17 2008-12-15 7.861 86,987 -72,935 0.05% 683,801
2008-12-16 2008-12-12 7.562 159,922 -1,338 0.10% 1,209,341
2008-12-15 2008-12-11 8.010 161,260 +13,382 0.10% 1,291,759
2008-12-12 2008-12-10 8.010 147,878 -3,345 0.09% 1,184,563
2008-12-11 2008-12-09 7.652 151,223 +34,794 0.09% 1,157,118
2008-12-10 2008-12-08 7.532 116,429 -6,691 0.07% 876,964
2008-12-09 2008-12-05 7.024 123,120 +66,913 0.07% 864,801
2008-12-08 2008-12-04 7.114 56,207 -20,074 0.03% 399,841
2008-12-05 2008-12-03 7.323 76,281 +33,457 0.05% 558,602
2008-12-03 2008-12-01 7.562 42,824 +2,676 0.03% 323,838
2008-12-02 2008-11-28 7.144 40,148 +3,346 0.02% 286,802
2008-12-01 2008-11-27 6.815 36,802 +3,346 0.02% 250,799
2008-11-27 2008-11-25 6.665 33,456 +3,345 0.02% 222,997
2008-11-20 2008-11-18 7.502 30,111 +3,346 0.02% 225,901
2008-11-19 2008-11-17 7.831 26,765 +3,345 0.02% 209,599
2008-11-18 2008-11-14 8.130 23,420 -3,345 0.01% 190,404
2008-11-17 2008-11-13 8.070 26,765 +5,353 0.02% 215,999
2008-11-14 2008-11-12 8.220 21,412 +6,691 0.01% 175,999
2008-11-12 2008-11-10 9.086 14,721 +6,691 0.01% 133,761
2008-11-03 2008-10-30 8.130 8,030 -3,345 0.00% 65,284
2008-10-30 2008-10-28 8.309 11,375 +3,345 0.01% 94,518
2008-10-22 2008-10-20 10.133 8,030 -3,345 0.00% 81,365
2008-10-21 2008-10-17 10.162 11,375 +3,345 0.01% 115,598
2008-10-15 2008-10-13 10.581 8,030 -3,345 0.00% 84,965
2008-10-13 2008-10-09 11.179 11,375 +3,345 0.01% 127,158
2008-09-18 2008-09-16 13.062 8,030 -6,691 0.00% 104,886
2008-09-11 2008-09-09 13.301 14,721 +6,691 0.01% 195,802
2008-09-10 2008-09-08 13.779 8,030 -6,691 0.00% 110,646
2008-09-08 2008-09-04 13.331 14,721 +6,691 0.01% 196,242
2008-09-01 2008-08-28 14.317 8,030 -5,353 0.00% 114,966
2008-08-29 2008-08-27 14.437 13,383 -1,338 0.01% 193,206
2008-08-28 2008-08-26 14.227 14,721 +6,691 0.01% 209,442
2008-08-27 2008-08-25 14.795 8,030 -6,691 0.00% 118,807
2008-08-26 2008-08-21 14.198 14,721 +3,346 0.01% 209,002
2008-08-25 2008-08-20 14.646 11,375 +3,345 0.01% 166,597
2008-08-13 2008-08-11 15.184 8,030 -6,691 0.00% 121,927
2008-08-08 2008-08-05 15.005 14,721 +2,008 0.01% 220,882
2008-08-07 2008-08-04 15.393 12,713 +4,683 0.01% 195,693
2008-07-21 2008-07-17 15.812 8,030 -3,345 0.00% 126,967
2008-07-16 2008-07-14 15.841 11,375 +3,345 0.01% 180,197
2008-07-15 2008-07-11 15.841 8,030 -16,728 0.00% 127,207
2008-06-27 2008-06-25 15.692 24,758 -6,691 0.02% 388,503
2008-06-26 2008-06-24 15.543 31,449 +3,346 0.02% 488,799
2008-06-24 2008-06-20 15.871 28,103 +3,345 0.02% 446,033
2008-06-06 2008-06-04 17.187 24,758 -6,691 0.02% 425,504
2008-06-05 2008-06-03 17.007 31,449 +6,691 0.02% 534,859
2008-06-02 2008-05-29 17.336 24,758 -2,676 0.02% 429,204
2008-05-29 2008-05-27 17.336 27,434 -2,677 0.02% 475,595
2008-05-28 2008-05-26 16.947 30,111 -3,345 0.02% 510,303
2008-05-27 2008-05-23 16.619 33,456 +6,022 0.02% 555,992
2008-05-16 2008-05-14 18.382 27,434 -3,346 0.02% 504,294
2008-04-23 2008-04-21 16.110 30,780 -6,691 0.02% 495,881
2008-04-22 2008-04-18 15.841 37,471 +6,691 0.02% 593,596
2008-04-18 2008-04-16 17.075 30,780 +1,253 0.02% 525,556
2008-04-17 2008-04-15 17.168 29,527 -6,419 0.02% 506,921
2008-04-16 2008-04-14 17.137 35,946 +6,419 0.02% 616,003
2008-04-15 2008-04-11 17.511 29,527 -6,419 0.02% 517,041
2008-04-14 2008-04-10 17.199 35,946 +6,419 0.02% 618,243
2008-04-07 2008-04-02 18.259 29,527 -6,419 0.02% 539,121
2008-04-01 2008-03-28 16.670 35,946 -3,209 0.02% 599,203
2008-03-28 2008-03-26 16.015 39,155 +3,209 0.02% 627,076
2008-03-25 2008-03-19 15.423 35,946 +16,047 0.02% 554,403
2008-03-17 2008-03-13 16.950 19,899 +7,703 0.01% 337,287
2008-03-10 2008-03-06 19.069 12,196 +1,926 0.01% 232,562
2008-03-05 2008-03-03 20.190 10,270 +3,209 0.01% 207,355
2008-02-26 2008-02-22 21.000 7,061 -1,284 0.00% 148,284
2008-02-19 2008-02-15 21.032 8,345 -4,493 0.01% 175,509
2008-02-18 2008-02-14 20.253 12,838 -2,567 0.01% 260,004
2008-02-14 2008-02-12 19.910 15,405 -1,284 0.01% 306,713
2008-02-13 2008-02-11 19.816 16,689 +6,419 0.01% 330,717
2008-02-12 2008-02-06 19.941 10,270 +1,925 0.01% 204,795
2008-02-05 2008-02-01 20.502 8,345 -1,283 0.01% 171,089
2008-02-04 2008-01-31 20.814 9,628 -9,629 0.01% 200,393
2008-02-01 2008-01-30 20.097 19,257 -16,047 0.01% 387,006
2008-01-25 2008-01-23 18.539 35,304 +16,047 0.02% 654,501
2008-01-18 2008-01-16 20.814 19,257 +2,568 0.01% 400,806
2008-01-10 2008-01-08 20.938 16,689 +3,209 0.01% 349,437
2007-12-21 2007-12-19 21.811 13,480 -3,209 0.01% 294,007
2007-12-20 2007-12-18 21.063 16,689 -6,419 0.01% 351,517
2007-12-18 2007-12-14 21.094 23,108 -46,858 0.01% 487,439
2007-12-17 2007-12-13 20.097 69,966 -19,257 0.04% 1,406,100
2007-12-11 2007-12-07 18.851 89,223 -6,419 0.06% 1,681,906
2007-12-04 2007-11-30 18.975 95,642 -7,060 0.06% 1,814,828
2007-12-03 2007-11-29 18.352 102,702 +3,209 0.06% 1,884,794
2007-11-29 2007-11-27 17.916 99,493 +3,851 0.06% 1,782,502
2007-11-21 2007-11-19 18.383 95,642 -21,182 0.06% 1,758,208
2007-11-15 2007-11-13 18.259 116,824 +6,419 0.07% 2,133,041
2007-11-08 2007-11-06 19.598 110,405 +1,284 0.07% 2,163,759
2007-11-07 2007-11-05 19.318 109,121 -1,926 0.07% 2,107,995
2007-11-05 2007-11-01 20.159 111,047 +19,257 0.07% 2,238,622
2007-11-02 2007-10-31 19.692 91,790 +8,344 0.06% 1,807,516
2007-11-01 2007-10-30 20.845 83,446 -16,047 0.05% 1,739,407
2007-10-31 2007-10-29 20.533 99,493 +49,426 0.06% 2,042,902
2007-10-30 2007-10-26 20.751 50,067 +12,837 0.03% 1,038,952
2007-10-24 2007-10-22 21.904 37,230 +1,926 0.02% 815,489
2007-10-23 2007-10-18 22.745 35,304 -16,047 0.02% 803,002
2007-10-22 2007-10-17 21.779 51,351 -3,210 0.03% 1,118,396
2007-10-18 2007-10-16 22.216 54,561 +3,210 0.03% 1,212,108
2007-10-12 2007-10-10 22.776 51,351 -3,210 0.03% 1,169,596
2007-10-11 2007-10-09 22.434 54,561 +3,210 0.03% 1,224,008
2007-10-09 2007-10-05 22.434 51,351 -1,284 0.03% 1,151,996
2007-10-03 2007-09-28 22.122 52,635 -12,838 0.03% 1,164,401
2007-10-02 2007-09-27 21.468 65,473 -9,628 0.04% 1,405,565
2007-09-27 2007-09-24 20.969 75,101 +5,135 0.05% 1,574,818
2007-09-24 2007-09-20 20.782 69,966 -3,209 0.04% 1,454,060
2007-09-12 2007-09-10 21.187 73,175 -16,048 0.05% 1,550,391
2007-09-10 2007-09-06 20.689 89,223 -19,256 0.06% 1,845,927
2007-09-06 2007-09-04 20.471 108,479 +3,209 0.07% 2,220,653
2007-09-05 2007-09-03 20.408 105,270 +32,095 0.07% 2,148,402
2007-09-04 2007-08-31 20.595 73,175 -4,494 0.05% 1,507,071
2007-08-31 2007-08-29 19.536 77,669 +12,196 0.05% 1,517,347
2007-08-29 2007-08-27 21.125 65,473 -6,419 0.04% 1,383,125
2007-08-27 2007-08-23 20.814 71,892 -4,493 0.05% 1,496,327
2007-08-23 2007-08-21 19.380 76,385 -1,926 0.05% 1,480,362
2007-08-22 2007-08-20 19.162 78,311 -3,209 0.05% 1,500,609
2007-08-21 2007-08-17 18.227 81,520 +5,135 0.05% 1,485,900
2007-08-20 2007-08-16 19.224 76,385 +4,493 0.05% 1,468,462
2007-08-16 2007-08-14 20.533 71,892 +16,048 0.05% 1,476,167
2007-08-14 2007-08-10 20.876 55,844 +19,256 0.04% 1,165,792
2007-08-13 2007-08-09 22.060 36,588 -30,169 0.02% 807,126
2007-08-10 2007-08-08 21.312 66,757 -9,628 0.04% 1,422,730
2007-08-03 2007-08-01 21.312 76,385 +642 0.05% 1,627,923
2007-08-02 2007-07-31 21.935 75,743 -7,061 0.05% 1,661,440
2007-08-01 2007-07-30 20.876 82,804 +43,649 0.05% 1,728,605
2007-07-31 2007-07-27 20.876 39,155 +6,419 0.02% 817,394
2007-07-25 2007-07-23 22.745 32,736 +1,925 0.02% 744,591
2007-07-24 2007-07-20 22.652 30,811 -12,838 0.02% 697,927
2007-07-23 2007-07-19 22.029 43,649 -3,851 0.03% 961,531
2007-07-20 2007-07-18 21.873 47,500 +10,912 0.03% 1,038,964
2007-07-19 2007-07-17 21.624 36,588 -19,898 0.02% 791,166
2007-07-18 2007-07-16 21.156 56,486 -8,345 0.04% 1,195,034
2007-07-17 2007-07-13 20.938 64,831 -7,061 0.04% 1,357,443
2007-07-16 2007-07-12 20.720 71,892 -10,912 0.05% 1,489,607
2007-07-13 2007-07-11 20.440 82,804 -37,871 0.05% 1,692,485
2007-07-12 2007-07-10 20.595 120,675 -22,466 0.08% 2,485,355
2007-07-11 2007-07-09 20.253 143,141 +8,344 0.09% 2,898,992
2007-07-10 2007-07-06 19.910 134,797 +6,419 0.09% 2,683,803
2007-07-09 2007-07-05 19.972 128,378 -18,615 0.08% 2,564,001
2007-07-06 2007-07-04 19.692 146,993 -169,459 0.09% 2,894,565
2007-07-04 2007-06-29 20.533 316,452 -24,391 0.20% 6,497,748
2007-07-03 2007-06-28 19.941 340,843 -87,939 0.22% 6,796,791
2007-06-28 2007-06-26 20.066 428,782 +50,709 0.27% 8,603,833
2007-06-27 2007-06-25 21.094 378,073 -642 0.24% 7,975,059
2007-06-26 2007-06-22 21.343 378,715 0.24% 8,083,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top