History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 -6,876
2021-10-05 2021-09-30 6.937 6,876 +6,876 0.00% 47,701
2021-02-03 2021-02-01 7.472 0 -24,768
2020-05-28 2020-05-26 6.293 24,768 +1,642 0.01% 155,874
2020-01-03 2019-12-31 7.575 23,126 -24,343 0.01% 175,180
2020-01-02 2019-12-27 7.542 47,469 -6,086 0.02% 358,020
2019-12-13 2019-12-11 7.444 53,555 +6,086 0.02% 398,641
2019-11-22 2019-11-20 7.624 47,469 -1,217 0.02% 361,920
2019-11-13 2019-11-11 7.591 48,686 -6,086 0.02% 369,599
2019-11-08 2019-11-06 7.772 54,772 -6,086 0.02% 425,700
2019-05-23 2019-05-21 8.543 60,858 +3,619 0.02% 519,917
2018-11-16 2018-11-14 8.788 57,239 -3,434 0.02% 503,000
2018-08-16 2018-08-14 7.670 60,673 +3,434 0.02% 465,337
2018-05-24 2018-05-21 10.604 57,239 +2,828 0.02% 606,990
2017-12-27 2017-12-21 11.854 54,411 -6,529 0.02% 645,001
2017-11-16 2017-11-14 12.093 60,940 -42,441 0.02% 736,957
2017-10-23 2017-10-19 10.972 103,381 +42,441 0.04% 1,134,303
2017-10-18 2017-10-16 11.119 60,940 +54,411 0.02% 677,597
2017-09-27 2017-09-25 10.678 6,529 +3,264 0.00% 69,717
2017-09-06 2017-09-04 10.696 3,265 +3,265 0.00% 34,924
2017-07-26 2017-07-24 10.935 0 -5,441
2017-06-02 2017-05-31 11.101 5,441 -5,441 0.00% 60,399
2017-05-26 2017-05-24 10.678 10,882 +5,441 0.00% 116,198
2017-05-25 2017-05-23 11.546 5,441 +5,441 0.00% 62,822
2015-06-03 2015-06-01 16.139 0 -4,963
2015-05-27 2015-05-22 14.554 4,963 +201 0.00% 72,232
2014-08-27 2014-08-25 9.661 4,762 -4,761 0.00% 46,005
2014-08-26 2014-08-22 9.850 9,523 +4,761 0.00% 93,800
2014-08-25 2014-08-21 9.871 4,762 -4,761 0.00% 47,005
2014-08-21 2014-08-19 9.997 9,523 -4,762 0.00% 95,200
2014-08-20 2014-08-18 9.871 14,285 -4,761 0.01% 141,004
2014-08-19 2014-08-15 9.682 19,046 +4,761 0.01% 184,399
2014-08-14 2014-08-12 9.346 14,285 +4,762 0.01% 133,504
2014-08-12 2014-08-08 9.325 9,523 +4,761 0.00% 88,800
2014-05-26 2014-05-22 9.094 4,762 -4,761 0.00% 43,304
2014-05-21 2014-05-19 9.937 9,523 -3,882 0.00% 94,628
2014-05-20 2014-05-16 9.825 13,405 -3,574 0.01% 131,702
2014-05-16 2014-05-14 9.668 16,979 -894 0.01% 164,157
2014-05-14 2014-05-12 9.735 17,873 -4,468 0.01% 174,000
2014-05-12 2014-05-08 9.847 22,341 -4,469 0.01% 219,997
2014-05-09 2014-05-07 9.668 26,810 -4,468 0.01% 259,205
2014-05-08 2014-05-05 9.512 31,278 +4,468 0.01% 297,502
2014-05-07 2014-05-02 9.556 26,810 -4,468 0.01% 256,205
2014-05-05 2014-04-30 9.444 31,278 +4,468 0.01% 295,402
2014-04-30 2014-04-28 9.400 26,810 +2,681 0.01% 252,005
2014-04-29 2014-04-25 9.802 24,129 -4,468 0.01% 236,524
2014-04-28 2014-04-24 9.668 28,597 -4,468 0.01% 276,482
2014-04-25 2014-04-23 9.422 33,065 -4,468 0.02% 311,539
2014-04-24 2014-04-22 9.288 37,533 +4,468 0.02% 348,597
2014-04-23 2014-04-17 9.265 33,065 +1,787 0.02% 306,359
2014-04-16 2014-04-14 9.512 31,278 +8,937 0.01% 297,502
2014-04-15 2014-04-11 9.780 22,341 -9,830 0.01% 218,497
2014-04-14 2014-04-10 9.556 32,171 -3,575 0.01% 307,436
2014-04-10 2014-04-08 9.355 35,746 -4,468 0.02% 334,400
2014-04-08 2014-04-04 9.243 40,214 -4,469 0.02% 371,697
2014-04-03 2014-04-01 8.952 44,683 +4,469 0.02% 400,004
2014-04-02 2014-03-31 8.930 40,214 +13,404 0.02% 359,098
2014-01-29 2014-01-27 9.019 26,810 +4,469 0.01% 241,804
2014-01-27 2014-01-23 9.377 22,341 -4,469 0.01% 209,498
2014-01-21 2014-01-17 9.176 26,810 -4,468 0.01% 246,004
2014-01-17 2014-01-15 8.863 31,278 +4,468 0.01% 277,202
2014-01-15 2014-01-13 8.952 26,810 +4,469 0.01% 240,004
2014-01-06 2014-01-02 9.579 22,341 -4,469 0.01% 213,997
2013-12-23 2013-12-19 9.467 26,810 +4,469 0.01% 253,805
2013-12-18 2013-12-16 9.400 22,341 +4,468 0.01% 209,998
2013-12-17 2013-12-13 9.691 17,873 +4,468 0.01% 173,200
2013-12-16 2013-12-12 9.646 13,405 +4,468 0.01% 129,302
2013-12-12 2013-12-10 9.937 8,937 +4,469 0.00% 88,805
2013-12-09 2013-12-05 10.317 4,468 -4,469 0.00% 46,097
2013-12-06 2013-12-04 10.340 8,937 -4,468 0.00% 92,405
2013-12-04 2013-12-02 9.982 13,405 -4,468 0.01% 133,802
2013-11-14 2013-11-12 9.847 17,873 -4,468 0.01% 176,000
2013-10-30 2013-10-28 9.691 22,341 -4,469 0.01% 216,497
2013-10-23 2013-10-21 9.623 26,810 +4,469 0.01% 258,005
2013-10-22 2013-10-18 9.668 22,341 +4,468 0.01% 215,997
2013-10-18 2013-10-16 9.758 17,873 -4,468 0.01% 174,400
2013-10-17 2013-10-15 9.825 22,341 -4,469 0.01% 219,497
2013-10-08 2013-10-04 9.512 26,810 -4,468 0.01% 255,005
2013-10-03 2013-09-30 9.400 31,278 -4,468 0.01% 294,002
2013-09-30 2013-09-26 9.198 35,746 +4,468 0.02% 328,800
2013-09-27 2013-09-25 9.512 31,278 -4,468 0.01% 297,502
2013-09-26 2013-09-24 9.489 35,746 +4,468 0.02% 339,200
2013-09-25 2013-09-23 9.556 31,278 -3,574 0.01% 298,902
2013-09-24 2013-09-19 9.422 34,852 +3,574 0.02% 328,376
2013-09-23 2013-09-18 9.377 31,278 -4,468 0.01% 293,302
2013-09-19 2013-09-17 9.534 35,746 -894 0.02% 340,800
2013-09-18 2013-09-16 9.400 36,640 +5,362 0.02% 344,403
2013-09-13 2013-09-11 9.467 31,278 -4,468 0.01% 296,102
2013-09-12 2013-09-10 9.467 35,746 +5,362 0.02% 338,400
2013-09-02 2013-08-29 9.064 30,384 +894 0.01% 275,399
2013-08-28 2013-08-26 8.997 29,490 +13,404 0.01% 265,316
2013-08-27 2013-08-23 8.930 16,086 -4,468 0.01% 143,643
2013-08-22 2013-08-20 8.639 20,554 -894 0.01% 177,560
2013-08-20 2013-08-16 8.460 21,448 -8,042 0.01% 181,443
2013-08-19 2013-08-15 8.281 29,490 -6,256 0.01% 244,196
2013-08-05 2013-08-01 7.811 35,746 +7,149 0.02% 279,200
2013-07-19 2013-07-17 8.034 28,597 +5,362 0.01% 229,761
2013-07-11 2013-07-09 7.654 23,235 +5,362 0.01% 177,841
2013-07-10 2013-07-08 7.654 17,873 +8,043 0.01% 136,800
2013-07-03 2013-06-28 8.281 9,830 +5,362 0.00% 81,399
2013-05-21 2013-05-16 10.568 4,468 +248 0.00% 47,218
2012-12-17 2012-12-13 10.094 4,220 -1,688 0.00% 42,597
2012-11-12 2012-11-08 9.194 5,908 +1,688 0.00% 54,317
2012-10-24 2012-10-19 9.075 4,220 -4,221 0.00% 38,298
2012-10-12 2012-10-10 8.317 8,441 -5,064 0.00% 70,204
2012-10-10 2012-10-08 8.104 13,505 +5,064 0.01% 109,441
2012-10-08 2012-10-04 7.843 8,441 -5,064 0.00% 66,204
2012-09-28 2012-09-26 7.725 13,505 +5,064 0.01% 104,321
2012-09-26 2012-09-24 8.009 8,441 -5,064 0.00% 67,604
2012-09-21 2012-09-19 7.938 13,505 +5,064 0.01% 107,201
2012-07-18 2012-07-16 8.222 8,441 -4,220 0.00% 69,404
2012-06-19 2012-06-15 7.630 12,661 +4,220 0.01% 96,601
2012-05-29 2012-05-25 9.657 8,441 +571 0.00% 81,514
2012-05-18 2012-05-16 9.708 7,870 +3,935 0.00% 76,400
2011-06-29 2011-06-27 15.654 3,935 -787 0.00% 61,600
2011-05-17 2011-05-13 16.061 4,722 -787 0.00% 75,840
2011-04-11 2011-04-07 16.036 5,509 +787 0.00% 88,340
2011-03-24 2011-03-22 17.177 4,722 +181 0.00% 81,111
2011-02-17 2011-02-15 16.596 4,541 +757 0.00% 75,362
2010-09-06 2010-09-02 13.636 3,784 -757 0.00% 51,599
2010-08-04 2010-08-02 12.975 4,541 -3,784 0.00% 58,922
2010-07-14 2010-07-12 11.760 8,325 -3,784 0.00% 97,901
2010-06-25 2010-06-23 11.416 12,109 +7,568 0.01% 138,240
2010-05-27 2010-05-25 11.628 4,541 -757 0.00% 52,801
2010-04-26 2010-04-22 14.874 5,298 +1,514 0.00% 78,804
2010-04-23 2010-04-21 15.095 3,784 +160 0.00% 57,120
2009-03-19 2009-03-17 10.252 3,624 +278 0.00% 37,154
2008-04-18 2008-04-16 17.075 3,346 +137 0.00% 57,132
2008-02-11 2008-02-04 21.032 3,209 -642 0.00% 67,491
2008-01-22 2008-01-18 19.536 3,851 +642 0.00% 75,233
2007-10-10 2007-10-08 23.026 3,209 +3,209 0.00% 73,890
2007-07-18 2007-07-16 21.156 0 -3,209
2007-07-12 2007-07-10 20.595 3,209 -1,926 0.00% 66,091
2007-07-06 2007-07-04 19.692 5,135 +1,926 0.00% 101,118
2007-06-26 2007-06-22 21.343 3,209 0.00% 68,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top