History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 -3,911
2021-04-28 2021-04-26 8.408 3,911 -13,036 0.00% 32,882
2021-04-07 2021-03-31 8.254 16,947 -3,910 0.01% 139,883
2021-03-11 2021-03-09 7.548 20,857 -6,518 0.01% 157,437
2021-03-10 2021-03-08 7.441 27,375 +6,518 0.01% 203,697
2021-01-21 2021-01-19 7.502 20,857 -6,518 0.01% 156,477
2021-01-19 2021-01-15 7.364 27,375 +6,518 0.01% 201,597
2021-01-13 2021-01-11 7.548 20,857 -65,180 0.01% 157,437
2021-01-07 2021-01-05 7.978 86,037 -13,036 0.03% 686,400
2020-11-26 2020-11-24 6.797 99,073 -6,518 0.03% 673,361
2020-11-11 2020-11-09 6.122 105,591 +46,929 0.03% 646,381
2020-09-18 2020-09-16 5.876 58,662 -11,732 0.02% 344,703
2020-05-28 2020-05-26 6.293 70,394 +4,668 0.02% 443,015
2020-05-20 2020-05-18 6.392 65,726 +12,171 0.02% 420,118
2020-05-19 2020-05-15 6.277 53,555 +10,955 0.02% 336,161
2020-04-06 2020-04-02 6.113 42,600 +6,085 0.01% 260,397
2019-05-23 2019-05-21 8.543 36,515 +2,172 0.01% 311,952
2019-01-07 2019-01-03 7.967 34,343 -5,724 0.01% 273,597
2018-08-29 2018-08-27 7.862 40,067 -11,448 0.01% 314,998
2018-08-21 2018-08-17 7.425 51,515 -5,724 0.02% 382,499
2018-07-27 2018-07-25 8.036 57,239 +5,724 0.02% 460,000
2018-07-13 2018-07-11 7.984 51,515 -5,724 0.02% 411,299
2018-05-28 2018-05-24 9.574 57,239 +5,724 0.02% 548,000
2018-05-25 2018-05-23 10.568 51,515 +3,434 0.02% 544,397
2018-05-24 2018-05-21 10.604 48,081 +2,376 0.02% 509,874
2018-05-14 2018-05-10 10.733 45,705 -7,618 0.02% 490,558
2018-04-18 2018-04-16 10.954 53,323 +5,441 0.02% 584,083
2018-03-26 2018-03-22 11.321 47,882 +7,618 0.02% 542,084
2018-03-13 2018-03-09 11.303 40,264 -21,764 0.02% 455,099
2018-03-02 2018-02-28 11.303 62,028 +5,441 0.02% 701,095
2018-01-02 2017-12-28 12.056 56,587 -9,794 0.02% 682,236
2017-12-14 2017-12-12 11.854 66,381 -10,883 0.02% 786,896
2017-12-13 2017-12-11 11.946 77,264 +5,442 0.03% 923,006
2017-11-28 2017-11-24 11.707 71,822 +5,441 0.03% 840,835
2017-11-07 2017-11-03 11.891 66,381 -10,883 0.02% 789,336
2017-11-06 2017-11-02 11.670 77,264 +10,883 0.03% 901,706
2017-09-27 2017-09-25 10.678 66,381 +9,794 0.02% 708,817
2017-08-04 2017-08-02 10.935 56,587 -5,441 0.02% 618,796
2017-07-27 2017-07-25 10.862 62,028 -2,177 0.02% 673,735
2017-07-26 2017-07-24 10.935 64,205 +7,618 0.02% 702,101
2017-07-12 2017-07-10 10.807 56,587 -5,441 0.02% 611,516
2017-06-30 2017-06-28 10.696 62,028 +5,441 0.02% 663,475
2017-06-20 2017-06-16 10.770 56,587 -5,441 0.02% 609,436
2017-06-19 2017-06-15 10.715 62,028 -5,442 0.02% 664,615
2017-06-14 2017-06-12 10.641 67,470 +5,442 0.03% 717,965
2017-06-08 2017-06-06 10.788 62,028 +5,441 0.02% 669,175
2017-05-24 2017-05-22 11.623 56,587 +2,452 0.02% 657,704
2017-05-12 2017-05-10 11.661 54,135 -5,205 0.02% 631,285
2017-05-10 2017-05-08 11.527 59,340 +5,205 0.02% 684,002
2017-04-27 2017-04-25 11.911 54,135 -5,205 0.02% 644,805
2017-04-21 2017-04-19 11.508 59,340 +5,205 0.02% 682,862
2017-02-24 2017-02-22 12.084 54,135 -10,410 0.02% 654,165
2017-02-15 2017-02-13 11.853 64,545 -5,205 0.03% 765,079
2017-02-10 2017-02-08 11.565 69,750 -5,206 0.03% 806,676
2017-02-09 2017-02-07 11.392 74,956 -4,164 0.03% 853,924
2017-02-08 2017-02-06 11.162 79,120 -5,205 0.03% 883,122
2017-02-07 2017-02-03 10.950 84,325 +9,369 0.03% 923,399
2017-01-26 2017-01-24 11.335 74,956 +5,206 0.03% 849,604
2017-01-25 2017-01-23 11.450 69,750 -5,206 0.03% 798,636
2017-01-20 2017-01-18 11.392 74,956 +5,206 0.03% 853,924
2017-01-12 2017-01-10 11.623 69,750 +5,205 0.03% 810,696
2017-01-09 2017-01-05 11.892 64,545 -5,205 0.03% 767,559
2016-12-30 2016-12-28 11.527 69,750 +5,205 0.03% 803,996
2016-12-22 2016-12-20 11.546 64,545 +5,205 0.03% 745,239
2016-12-19 2016-12-15 11.719 59,340 +5,205 0.02% 695,402
2016-12-12 2016-12-08 11.988 54,135 -3,123 0.02% 648,965
2016-11-25 2016-11-23 12.507 57,258 -2,082 0.02% 716,103
2016-11-14 2016-11-10 12.276 59,340 -3,123 0.02% 728,462
2016-11-07 2016-11-03 11.834 62,463 +3,123 0.02% 739,200
2016-10-17 2016-10-13 12.276 59,340 +2,082 0.02% 728,462
2016-10-13 2016-10-11 12.660 57,258 -2,082 0.02% 724,903
2016-10-12 2016-10-07 12.391 59,340 +2,082 0.02% 735,302
2016-10-07 2016-10-05 12.161 57,258 +7,288 0.02% 696,303
2016-08-29 2016-08-25 12.487 49,970 +10,410 0.02% 623,995
2016-06-03 2016-06-01 11.642 39,560 -5,205 0.02% 460,561
2016-05-25 2016-05-23 11.686 44,765 +2,081 0.02% 523,122
2016-04-27 2016-04-25 12.431 42,684 +4,963 0.02% 530,623
2016-04-15 2016-04-13 12.774 37,721 -4,963 0.02% 481,846
2016-04-05 2016-03-31 12.170 42,684 +19,853 0.02% 519,443
2016-04-01 2016-03-30 12.170 22,831 +4,963 0.01% 277,842
2016-03-23 2016-03-21 12.734 17,868 -5,955 0.01% 227,525
2016-03-21 2016-03-17 12.170 23,823 +5,955 0.01% 289,914
2016-03-18 2016-03-16 12.532 17,868 -6,948 0.01% 223,925
2015-05-27 2015-05-22 14.554 24,816 +1,008 0.01% 361,177
2015-04-22 2015-04-20 13.819 23,808 -4,761 0.01% 329,006
2015-04-16 2015-04-14 14.491 28,569 -1,905 0.01% 413,999
2015-04-14 2015-04-10 13.777 30,474 +4,762 0.01% 419,844
2015-04-13 2015-04-09 13.924 25,712 +4,761 0.01% 358,017
2015-03-16 2015-03-12 10.942 20,951 -4,761 0.01% 229,244
2015-03-10 2015-03-06 10.606 25,712 -3,809 0.01% 272,698
2015-03-02 2015-02-26 11.383 29,521 +4,761 0.01% 336,035
2015-02-02 2015-01-29 11.971 24,760 -4,761 0.01% 296,401
2015-01-30 2015-01-28 12.370 29,521 +8,570 0.01% 365,175
2014-12-15 2014-12-11 10.438 20,951 -7,618 0.01% 218,683
2014-12-09 2014-12-05 10.627 28,569 +7,618 0.01% 303,599
2014-11-19 2014-11-17 11.089 20,951 -5,713 0.01% 232,324
2014-11-17 2014-11-13 10.669 26,664 -54,282 0.01% 284,475
2014-11-12 2014-11-10 10.228 80,946 +953 0.03% 827,902
2014-11-05 2014-11-03 9.934 79,993 +4,761 0.03% 794,635
2014-10-20 2014-10-16 10.081 75,232 -76,184 0.03% 758,401
2014-10-17 2014-10-15 10.039 151,416 -4,762 0.06% 1,520,038
2014-09-25 2014-09-23 9.913 156,178 +953 0.07% 1,548,163
2014-08-27 2014-08-25 9.661 155,225 +2,856 0.07% 1,499,596
2014-08-14 2014-08-12 9.346 152,369 +4,762 0.06% 1,424,005
2014-07-23 2014-07-21 9.934 147,607 -4,762 0.06% 1,466,300
2014-07-22 2014-07-18 9.997 152,369 +4,762 0.06% 1,523,205
2014-07-07 2014-07-03 10.081 147,607 -14,285 0.06% 1,488,000
2014-07-04 2014-07-02 10.060 161,892 -9,523 0.07% 1,628,605
2014-06-17 2014-06-13 10.333 171,415 -4,761 0.07% 1,771,205
2014-05-27 2014-05-23 9.430 176,176 -6,666 0.08% 1,661,299
2014-05-21 2014-05-19 9.937 182,842 +11,261 0.08% 1,816,859
2014-05-14 2014-05-12 9.735 171,581 +8,937 0.08% 1,670,401
2014-05-12 2014-05-08 9.847 162,644 -4,469 0.07% 1,601,596
2014-05-09 2014-05-07 9.668 167,113 +4,469 0.08% 1,615,683
2014-05-08 2014-05-05 9.512 162,644 +8,936 0.07% 1,546,996
2014-05-07 2014-05-02 9.556 153,708 +4,468 0.07% 1,468,881
2014-04-11 2014-04-09 9.489 149,240 -4,468 0.07% 1,416,163
2014-04-07 2014-04-03 9.288 153,708 -4,468 0.07% 1,427,601
2014-04-04 2014-04-02 9.019 158,176 +4,468 0.07% 1,426,619
2014-03-05 2014-03-03 8.907 153,708 -4,468 0.07% 1,369,121
2014-02-28 2014-02-26 8.818 158,176 -8,937 0.07% 1,394,759
2014-02-27 2014-02-25 8.818 167,113 -3,574 0.08% 1,473,563
2014-02-18 2014-02-14 8.728 170,687 +4,468 0.08% 1,489,798
2014-02-14 2014-02-12 8.773 166,219 +3,575 0.08% 1,458,240
2014-02-10 2014-02-06 8.751 162,644 +4,468 0.07% 1,423,236
2014-02-07 2014-02-05 8.728 158,176 -4,468 0.07% 1,380,599
2014-02-05 2014-01-30 8.907 162,644 +4,468 0.07% 1,448,716
2014-01-29 2014-01-27 9.019 158,176 +4,468 0.07% 1,426,619
2014-01-28 2014-01-24 9.400 153,708 -4,468 0.07% 1,444,801
2014-01-22 2014-01-20 9.019 158,176 -4,468 0.07% 1,426,619
2014-01-21 2014-01-17 9.176 162,644 -4,469 0.07% 1,492,396
2014-01-17 2014-01-15 8.863 167,113 +4,469 0.08% 1,481,043
2014-01-15 2014-01-13 8.952 162,644 +8,936 0.07% 1,455,996
2014-01-13 2014-01-09 9.131 153,708 +4,468 0.07% 1,403,521
2014-01-08 2014-01-06 9.377 149,240 -4,468 0.07% 1,399,463
2013-12-23 2013-12-19 9.467 153,708 +4,468 0.07% 1,455,121
2013-12-20 2013-12-18 9.489 149,240 -8,936 0.07% 1,416,163
2013-12-18 2013-12-16 9.400 158,176 -8,937 0.07% 1,486,799
2013-12-12 2013-12-10 9.937 167,113 +8,937 0.08% 1,660,563
2013-12-09 2013-12-05 10.317 158,176 +8,936 0.07% 1,631,938
2013-12-06 2013-12-04 10.340 149,240 -4,468 0.07% 1,543,084
2013-12-05 2013-12-03 10.116 153,708 +4,468 0.07% 1,554,881
2013-11-21 2013-11-19 9.937 149,240 -22,341 0.07% 1,482,963
2013-10-24 2013-10-22 9.735 171,581 +22,341 0.08% 1,670,401
2013-10-18 2013-10-16 9.758 149,240 -58,087 0.07% 1,456,243
2013-10-07 2013-10-03 9.556 207,327 -4,468 0.09% 1,981,281
2013-10-04 2013-10-02 9.534 211,795 +4,468 0.10% 2,019,238
2013-09-13 2013-09-11 9.467 207,327 -67,024 0.09% 1,962,721
2013-09-09 2013-09-05 9.086 274,351 -4,468 0.12% 2,492,842
2013-09-06 2013-09-04 9.198 278,819 +4,468 0.13% 2,564,640
2013-08-27 2013-08-23 8.930 274,351 -4,468 0.12% 2,449,862
2013-08-22 2013-08-20 8.639 278,819 -8,936 0.13% 2,408,640
2013-08-20 2013-08-16 8.460 287,755 +4,468 0.13% 2,434,316
2013-08-19 2013-08-15 8.281 283,287 -8,937 0.13% 2,345,798
2013-08-16 2013-08-13 8.124 292,224 +8,937 0.13% 2,374,022
2013-08-13 2013-08-09 7.609 283,287 +22,341 0.13% 2,155,598
2013-08-12 2013-08-08 7.632 260,946 +22,341 0.12% 1,991,440
2013-07-15 2013-07-11 7.766 238,605 -17,873 0.11% 1,852,982
2013-07-12 2013-07-10 7.542 256,478 +17,873 0.12% 1,934,382
2013-07-10 2013-07-08 7.654 238,605 +39,321 0.11% 1,826,282
2013-07-09 2013-07-05 7.990 199,284 +14,298 0.09% 1,592,219
2013-07-04 2013-07-02 8.236 184,986 +4,469 0.08% 1,523,523
2013-07-02 2013-06-27 8.236 180,517 +4,468 0.08% 1,486,717
2013-05-21 2013-05-16 10.568 176,049 +9,770 0.08% 1,860,494
2013-05-16 2013-05-14 10.592 166,279 +4,221 0.08% 1,761,184
2013-05-15 2013-05-13 10.544 162,058 -4,221 0.08% 1,708,796
2013-04-26 2013-04-24 9.881 166,279 -4,220 0.08% 1,642,984
2013-04-22 2013-04-18 9.525 170,499 +4,220 0.08% 1,624,081
2013-04-15 2013-04-11 10.047 166,279 -4,220 0.08% 1,670,564
2013-04-09 2013-04-05 9.241 170,499 +4,220 0.08% 1,575,601
2013-03-25 2013-03-21 9.833 166,279 -8,440 0.08% 1,635,104
2013-03-18 2013-03-14 9.952 174,719 +8,440 0.08% 1,738,798
2013-02-05 2013-02-01 11.350 166,279 +4,221 0.08% 1,887,264
2013-02-04 2013-01-31 11.611 162,058 -8,441 0.08% 1,881,596
2013-02-01 2013-01-30 11.563 170,499 +4,220 0.08% 1,971,521
2013-01-28 2013-01-24 11.492 166,279 +4,221 0.08% 1,910,904
2013-01-23 2013-01-21 11.634 162,058 -4,221 0.08% 1,885,436
2013-01-14 2013-01-10 10.971 166,279 -1,688 0.08% 1,824,224
2013-01-11 2013-01-09 11.160 167,967 +5,909 0.08% 1,874,583
2013-01-09 2013-01-07 11.113 162,058 -4,221 0.08% 1,800,956
2013-01-08 2013-01-04 10.805 166,279 +4,221 0.08% 1,796,644
2013-01-02 2012-12-27 10.473 162,058 -4,221 0.08% 1,697,276
2012-12-28 2012-12-24 10.189 166,279 +4,221 0.08% 1,694,204
2012-12-17 2012-12-13 10.094 162,058 -4,221 0.08% 1,635,836
2012-12-14 2012-12-12 10.331 166,279 +4,221 0.08% 1,717,844
2012-12-13 2012-12-11 9.833 162,058 -4,221 0.08% 1,593,596
2012-12-11 2012-12-07 9.620 166,279 +4,221 0.08% 1,599,644
2012-12-10 2012-12-06 9.312 162,058 -8,441 0.08% 1,509,117
2012-12-07 2012-12-05 9.312 170,499 +8,441 0.08% 1,587,721
2012-10-22 2012-10-18 8.767 162,058 -1,688 0.08% 1,420,797
2012-10-18 2012-10-16 8.317 163,746 +1,688 0.08% 1,361,876
2012-10-16 2012-10-12 8.270 162,058 -2,533 0.08% 1,340,157
2012-10-12 2012-10-10 8.317 164,591 +1,689 0.08% 1,368,904
2012-10-10 2012-10-08 8.104 162,902 +844 0.08% 1,320,117
2012-10-05 2012-10-03 7.796 162,058 +21,101 0.08% 1,263,357
2012-09-24 2012-09-20 7.796 140,957 +119,856 0.07% 1,098,860
2012-07-19 2012-07-17 8.270 21,101 -1,688 0.01% 174,497
2012-07-06 2012-07-04 8.246 22,789 +1,688 0.01% 187,916
2012-07-03 2012-06-28 8.056 21,101 -4,221 0.01% 169,997
2012-06-18 2012-06-14 8.033 25,322 +4,221 0.01% 203,403
2012-06-13 2012-06-11 8.104 21,101 -14,349 0.01% 170,997
2012-06-11 2012-06-07 8.033 35,450 +1,688 0.02% 284,758
2012-06-05 2012-06-01 8.056 33,762 +4,220 0.02% 271,999
2012-06-01 2012-05-30 8.317 29,542 -844 0.01% 245,701
2012-05-31 2012-05-29 8.317 30,386 +1,688 0.01% 252,720
2012-05-29 2012-05-25 9.657 28,698 +5,088 0.01% 277,133
2012-05-23 2012-05-21 9.479 23,610 -1,574 0.01% 223,799
2012-05-21 2012-05-17 9.428 25,184 +1,574 0.01% 237,439
2012-05-18 2012-05-16 9.708 23,610 +5,509 0.01% 229,199
2012-05-17 2012-05-15 10.216 18,101 +3,935 0.01% 184,919
2012-04-18 2012-04-16 11.080 14,166 -1,574 0.01% 156,959
2012-04-17 2012-04-13 11.029 15,740 -1,574 0.01% 173,599
2012-04-16 2012-04-12 10.800 17,314 +1,574 0.01% 186,999
2012-04-12 2012-04-10 10.902 15,740 +1,574 0.01% 171,599
2012-04-11 2012-04-05 11.182 14,166 -1,574 0.01% 158,399
2012-04-05 2012-04-02 10.800 15,740 -2,361 0.01% 169,999
2012-04-02 2012-03-29 11.232 18,101 +3,935 0.01% 203,319
2012-02-22 2012-02-20 12.351 14,166 +3,935 0.01% 174,959
2012-02-17 2012-02-15 12.732 10,231 -1,574 0.01% 130,260
2012-02-15 2012-02-13 12.046 11,805 +1,574 0.01% 142,199
2012-02-01 2012-01-30 12.020 10,231 -3,935 0.01% 122,980
2012-01-31 2012-01-27 11.614 14,166 +3,935 0.01% 164,519
2012-01-18 2012-01-16 10.699 10,231 -3,935 0.01% 109,460
2012-01-17 2012-01-13 10.724 14,166 +3,935 0.01% 151,919
2012-01-12 2012-01-10 11.563 10,231 -3,935 0.01% 118,300
2012-01-10 2012-01-06 11.080 14,166 +3,935 0.01% 156,959
2011-12-30 2011-12-28 11.283 10,231 -3,935 0.01% 115,440
2011-12-28 2011-12-22 11.029 14,166 +3,935 0.01% 156,239
2011-08-19 2011-08-17 12.300 10,231 -6,296 0.01% 125,840
2011-08-12 2011-08-10 11.792 16,527 -3,148 0.01% 194,879
2011-08-04 2011-08-02 13.113 19,675 +3,148 0.01% 257,999
2011-08-02 2011-07-29 13.342 16,527 -3,148 0.01% 220,499
2011-07-29 2011-07-27 13.138 19,675 +3,148 0.01% 258,499
2011-06-16 2011-06-14 15.629 16,527 -787 0.01% 258,299
2011-06-10 2011-06-08 16.366 17,314 -5,509 0.01% 283,359
2011-05-05 2011-05-03 16.315 22,823 -3,935 0.01% 372,359
2011-04-29 2011-04-27 16.620 26,758 +3,935 0.01% 444,718
2011-04-21 2011-04-19 16.569 22,823 -18,101 0.01% 378,159
2011-04-12 2011-04-08 16.290 40,924 -3,935 0.02% 666,637
2011-04-11 2011-04-07 16.036 44,859 +2,361 0.02% 719,337
2011-04-08 2011-04-06 16.391 42,498 -2,361 0.02% 696,597
2011-04-07 2011-04-04 15.934 44,859 +14,953 0.02% 714,777
2011-04-04 2011-03-31 15.832 29,906 +787 0.02% 473,478
2011-03-31 2011-03-29 16.010 29,119 +1,574 0.02% 466,198
2011-03-30 2011-03-28 15.908 27,545 -1,574 0.01% 438,198
2011-03-29 2011-03-25 15.934 29,119 +1,574 0.02% 463,978
2011-03-24 2011-03-22 17.177 27,545 +4,841 0.01% 473,149
2011-03-21 2011-03-17 17.072 22,704 +11,352 0.01% 387,594
2011-03-03 2011-03-01 17.309 11,352 -7,568 0.01% 196,497
2011-02-17 2011-02-15 16.596 18,920 +5,297 0.01% 313,995
2011-02-16 2011-02-14 16.728 13,623 -6,811 0.01% 227,886
2011-02-15 2011-02-11 15.962 20,434 +7,568 0.01% 326,161
2011-02-14 2011-02-10 16.120 12,866 -3,784 0.01% 207,403
2011-02-11 2011-02-09 16.385 16,650 -1,513 0.01% 272,802
2011-02-10 2011-02-08 15.988 18,163 +7,568 0.01% 290,392
2011-01-31 2011-01-27 17.019 10,595 -2,271 0.01% 180,314
2011-01-19 2011-01-17 17.732 12,866 +2,271 0.01% 228,143
2011-01-18 2011-01-14 17.468 10,595 -11,353 0.01% 185,073
2011-01-12 2011-01-10 18.208 21,948 +11,353 0.01% 399,628
2010-12-22 2010-12-20 18.657 10,595 -3,784 0.01% 197,673
2010-12-16 2010-12-14 17.627 14,379 -2,271 0.01% 253,452
2010-12-15 2010-12-13 17.627 16,650 -2,270 0.01% 293,482
2010-12-10 2010-12-08 17.759 18,920 +757 0.01% 335,994
2010-11-30 2010-11-26 16.807 18,163 +2,270 0.01% 305,272
2010-11-23 2010-11-19 17.151 15,893 -1,514 0.01% 272,579
2010-11-22 2010-11-18 17.785 17,407 +1,514 0.01% 309,586
2010-11-05 2010-11-03 17.177 15,893 -7,568 0.01% 272,999
2010-11-04 2010-11-02 16.305 23,461 +3,784 0.01% 382,537
2010-11-03 2010-11-01 15.565 19,677 -3,784 0.01% 306,278
2010-11-02 2010-10-29 15.592 23,461 +3,784 0.01% 365,797
2010-10-21 2010-10-19 14.693 19,677 -3,784 0.01% 289,118
2010-09-30 2010-09-28 13.848 23,461 -3,784 0.01% 324,877
2010-09-01 2010-08-30 13.398 27,245 -3,784 0.01% 365,037
2010-08-24 2010-08-20 13.372 31,029 -2,271 0.02% 414,916
2010-08-19 2010-08-17 13.372 33,300 -11,352 0.02% 445,283
2010-08-18 2010-08-16 13.266 44,652 +2,271 0.02% 592,361
2010-08-12 2010-08-10 13.213 42,381 +3,784 0.02% 559,993
2010-08-11 2010-08-09 13.398 38,597 -4,541 0.02% 517,134
2010-08-10 2010-08-06 13.742 43,138 -7,568 0.02% 592,796
2010-08-04 2010-08-02 12.975 50,706 -3,784 0.03% 657,934
2010-07-16 2010-07-14 11.892 54,490 -2,271 0.03% 647,994
2010-07-15 2010-07-13 11.760 56,761 -3,784 0.03% 667,501
2010-07-14 2010-07-12 11.760 60,545 +3,784 0.03% 712,000
2010-07-13 2010-07-09 11.786 56,761 -3,027 0.03% 669,001
2010-06-29 2010-06-25 11.496 59,788 +2,270 0.03% 687,298
2010-06-28 2010-06-24 11.443 57,518 +2,271 0.03% 658,163
2010-06-25 2010-06-23 11.416 55,247 +5,297 0.03% 630,716
2010-06-15 2010-06-11 11.760 49,950 +3,784 0.03% 587,404
2010-05-04 2010-04-30 13.266 46,166 +11,353 0.02% 612,446
2010-05-03 2010-04-29 12.923 34,813 +3,784 0.02% 449,875
2010-04-29 2010-04-27 13.187 31,029 +3,784 0.02% 409,176
2010-04-26 2010-04-22 14.874 27,245 +3,784 0.01% 405,249
2010-04-23 2010-04-21 15.095 23,461 +994 0.01% 354,144
2010-04-21 2010-04-19 14.764 22,467 +7,247 0.01% 331,700
2010-04-13 2010-04-09 15.454 15,220 -3,623 0.01% 235,206
2010-03-26 2010-03-24 14.681 18,843 -3,624 0.01% 276,635
2010-03-23 2010-03-19 14.405 22,467 -3,624 0.01% 323,640
2010-03-18 2010-03-16 14.184 26,091 +3,624 0.01% 370,084
2010-03-12 2010-03-10 14.184 22,467 +7,247 0.01% 318,680
2010-03-04 2010-03-02 14.902 15,220 -3,623 0.01% 226,806
2010-03-03 2010-03-01 14.295 18,843 +1,449 0.01% 269,356
2010-03-01 2010-02-25 14.129 17,394 +2,174 0.01% 245,762
2010-02-26 2010-02-24 14.295 15,220 -1,449 0.01% 217,566
2010-02-24 2010-02-22 14.488 16,669 +1,449 0.01% 241,499
2010-02-23 2010-02-19 14.378 15,220 -3,623 0.01% 218,826
2010-02-22 2010-02-18 14.350 18,843 +724 0.01% 270,396
2010-02-19 2010-02-17 14.267 18,119 +3,624 0.01% 258,506
2010-02-10 2010-02-08 14.488 14,495 -725 0.01% 210,002
2010-02-04 2010-02-02 14.681 15,220 +3,624 0.01% 223,446
2010-01-21 2010-01-19 16.116 11,596 -1,449 0.01% 186,882
2010-01-20 2010-01-18 14.240 13,045 +1,449 0.01% 185,755
2010-01-12 2010-01-08 14.874 11,596 -725 0.01% 172,482
2009-12-18 2009-12-16 14.847 12,321 -724 0.01% 182,926
2009-12-02 2009-11-30 14.405 13,045 -3,624 0.01% 187,915
2009-12-01 2009-11-27 13.715 16,669 +3,624 0.01% 228,619
2009-11-30 2009-11-26 14.322 13,045 -3,624 0.01% 186,835
2009-11-27 2009-11-25 13.908 16,669 -4,349 0.01% 231,839
2009-11-17 2009-11-13 12.970 21,018 +3,624 0.01% 272,606
2009-09-22 2009-09-18 12.860 17,394 -7,247 0.01% 223,682
2009-09-17 2009-09-15 13.025 24,641 -1,450 0.01% 320,957
2009-09-16 2009-09-14 12.832 26,091 -1,449 0.01% 334,803
2009-09-15 2009-09-11 12.887 27,540 +1,449 0.02% 354,917
2009-09-10 2009-09-08 12.722 26,091 -3,623 0.01% 331,923
2009-09-04 2009-09-02 12.170 29,714 -13,046 0.02% 361,615
2009-09-01 2009-08-28 11.949 42,760 +2,174 0.02% 510,942
2009-08-31 2009-08-27 12.032 40,586 +10,872 0.02% 488,325
2009-08-27 2009-08-25 12.556 29,714 +7,247 0.02% 373,094
2009-08-26 2009-08-24 12.308 22,467 +3,624 0.01% 276,520
2009-08-25 2009-08-21 11.949 18,843 +1,449 0.01% 225,156
2009-08-20 2009-08-18 12.059 17,394 -725 0.01% 209,762
2009-08-18 2009-08-14 12.639 18,119 +1,450 0.01% 229,005
2009-08-10 2009-08-06 13.439 16,669 +725 0.01% 224,019
2009-07-31 2009-07-29 13.218 15,944 +4,348 0.01% 210,756
2009-07-28 2009-07-24 13.108 11,596 -3,624 0.01% 152,002
2009-07-27 2009-07-23 13.163 15,220 -18,118 0.01% 200,345
2009-07-24 2009-07-22 13.025 33,338 -9,422 0.02% 434,238
2009-07-22 2009-07-20 12.611 42,760 +27,540 0.02% 539,262
2009-07-17 2009-07-15 12.032 15,220 +3,624 0.01% 183,125
2009-07-10 2009-07-08 12.032 11,596 -1,449 0.01% 139,521
2009-07-07 2009-07-03 12.087 13,045 +1,449 0.01% 157,676
2009-06-30 2009-06-26 12.170 11,596 -3,624 0.01% 141,121
2009-06-29 2009-06-25 12.225 15,220 -4,348 0.01% 186,065
2009-06-24 2009-06-22 11.618 19,568 -3,624 0.01% 227,339
2009-06-18 2009-06-16 11.066 23,192 -1,449 0.01% 256,643
2009-06-17 2009-06-15 11.259 24,641 +1,449 0.01% 277,437
2009-06-15 2009-06-11 11.646 23,192 +2,174 0.01% 270,083
2009-06-10 2009-06-08 11.728 21,018 +4,349 0.01% 246,505
2009-06-05 2009-06-03 12.418 16,669 -3,624 0.01% 206,999
2009-06-04 2009-06-02 12.115 20,293 +5,073 0.01% 245,842
2009-06-01 2009-05-27 12.694 15,220 -3,623 0.01% 193,205
2009-05-22 2009-05-20 12.694 18,843 +3,623 0.01% 239,196
2009-05-19 2009-05-15 12.943 15,220 -2,174 0.01% 196,985
2009-05-18 2009-05-14 12.970 17,394 +725 0.01% 225,602
2009-05-15 2009-05-13 12.308 16,669 +2,174 0.01% 205,159
2009-05-05 2009-04-30 10.762 14,495 -3,624 0.01% 156,002
2009-04-24 2009-04-22 9.659 18,119 -2,174 0.01% 175,004
2009-04-22 2009-04-20 9.686 20,293 +7,248 0.01% 196,562
2009-04-20 2009-04-16 9.935 13,045 +2,174 0.01% 129,596
2009-04-07 2009-04-03 9.990 10,871 -16,669 0.01% 108,599
2009-04-03 2009-04-01 9.493 27,540 +2,174 0.02% 261,438
2009-04-02 2009-03-31 9.576 25,366 +3,624 0.01% 242,900
2009-04-01 2009-03-30 9.465 21,742 +3,623 0.01% 205,797
2009-03-31 2009-03-27 10.073 18,119 -1,449 0.01% 182,504
2009-03-30 2009-03-26 9.824 19,568 +1,449 0.01% 192,239
2009-03-26 2009-03-24 10.211 18,119 -3,623 0.01% 185,004
2009-03-19 2009-03-17 10.252 21,742 +1,668 0.01% 222,902
2009-03-13 2009-03-11 10.013 20,074 +6,691 0.01% 201,001
2009-03-12 2009-03-10 9.774 13,383 +1,339 0.01% 130,804
2009-03-04 2009-03-02 9.206 12,044 -6,692 0.01% 110,877
2009-02-20 2009-02-18 9.057 18,736 -6,691 0.01% 169,683
2009-02-17 2009-02-13 8.788 25,427 -3,346 0.02% 223,441
2009-02-13 2009-02-11 8.220 28,773 -3,345 0.02% 236,504
2009-02-10 2009-02-06 8.309 32,118 +3,345 0.02% 266,878
2009-02-05 2009-02-03 8.250 28,773 +3,346 0.02% 237,364
2009-01-21 2009-01-19 9.116 25,427 +6,691 0.02% 231,801
2009-01-12 2009-01-08 9.953 18,736 -4,684 0.01% 186,484
2008-12-30 2008-12-24 8.489 23,420 -33,456 0.01% 198,804
2008-12-23 2008-12-19 8.459 56,876 -2,677 0.03% 481,100
2008-12-19 2008-12-17 8.040 59,553 +33,457 0.04% 478,824
2008-12-17 2008-12-15 7.861 26,096 -13,383 0.02% 205,140
2008-12-16 2008-12-12 7.562 39,479 +12,045 0.02% 298,543
2008-12-15 2008-12-11 8.010 27,434 +4,684 0.02% 219,758
2008-12-11 2008-12-09 7.652 22,750 +6,691 0.01% 174,077
2008-12-09 2008-12-05 7.024 16,059 +2,676 0.01% 112,799
2008-10-31 2008-10-29 7.831 13,383 +3,346 0.01% 104,803
2008-10-29 2008-10-27 8.369 10,037 -3,346 0.01% 84,000
2008-09-03 2008-09-01 14.437 13,383 +2,008 0.01% 193,206
2008-09-02 2008-08-29 14.646 11,375 -2,008 0.01% 166,597
2008-08-28 2008-08-26 14.227 13,383 +3,346 0.01% 190,406
2008-04-18 2008-04-16 17.075 10,037 -2,801 0.01% 171,378
2008-04-17 2008-04-15 17.168 12,838 +3,210 0.01% 220,404
2008-04-09 2008-04-07 17.168 9,628 -3,210 0.01% 165,294
2008-04-07 2008-04-02 18.259 12,838 +3,210 0.01% 234,404
2008-04-01 2008-03-28 16.670 9,628 -3,210 0.01% 160,494
2008-03-31 2008-03-27 16.202 12,838 +3,210 0.01% 208,003
2008-02-22 2008-02-20 21.063 9,628 -1,284 0.01% 202,793
2008-02-15 2008-02-13 19.661 10,912 +1,284 0.01% 214,538
2008-02-05 2008-02-01 20.502 9,628 -642 0.01% 197,393
2008-01-11 2008-01-09 21.499 10,270 -1,284 0.01% 220,795
2007-12-14 2007-12-12 19.318 11,554 -9,628 0.01% 223,200
2007-12-11 2007-12-07 18.851 21,182 -3,210 0.01% 399,293
2007-12-10 2007-12-06 18.290 24,392 +3,210 0.02% 446,123
2007-12-03 2007-11-29 18.352 21,182 +9,628 0.01% 388,733
2007-11-20 2007-11-16 18.632 11,554 -642 0.01% 215,280
2007-11-07 2007-11-05 19.318 12,196 -5,135 0.01% 235,602
2007-11-06 2007-11-02 19.630 17,331 +642 0.01% 340,200
2007-11-05 2007-11-01 20.159 16,689 +8,344 0.01% 336,437
2007-09-20 2007-09-18 20.907 8,345 -3,209 0.01% 174,469
2007-09-03 2007-08-30 20.066 11,554 -1,284 0.01% 231,840
2007-08-31 2007-08-29 19.536 12,838 +1,284 0.01% 250,804
2007-08-30 2007-08-28 20.782 11,554 -1,926 0.01% 240,120
2007-08-29 2007-08-27 21.125 13,480 -2,567 0.01% 284,767
2007-08-27 2007-08-23 20.814 16,047 +1,925 0.01% 333,995
2007-08-23 2007-08-21 19.380 14,122 -3,851 0.01% 273,688
2007-08-22 2007-08-20 19.162 17,973 -1,284 0.01% 344,402
2007-08-21 2007-08-17 18.227 19,257 +1,926 0.01% 351,006
2007-08-15 2007-08-13 20.595 17,331 -1,284 0.01% 356,940
2007-08-14 2007-08-10 20.876 18,615 +1,284 0.01% 388,604
2007-08-13 2007-08-09 22.060 17,331 +2,568 0.01% 382,320
2007-08-02 2007-07-31 21.935 14,763 -1,284 0.01% 323,830
2007-08-01 2007-07-30 20.876 16,047 +1,284 0.01% 334,995
2007-07-26 2007-07-24 22.901 14,763 -642 0.01% 338,089
2007-07-20 2007-07-18 21.873 15,405 -6,419 0.01% 336,952
2007-07-19 2007-07-17 21.624 21,824 -3,852 0.01% 471,915
2007-07-17 2007-07-13 20.938 25,676 +642 0.02% 537,609
2007-07-11 2007-07-09 20.253 25,034 -2,567 0.02% 507,006
2007-07-09 2007-07-05 19.972 27,601 +642 0.02% 551,255
2007-07-06 2007-07-04 19.692 26,959 +6,419 0.02% 530,873
2007-07-05 2007-07-03 20.751 20,540 +1,925 0.01% 426,230
2007-06-26 2007-06-22 21.343 18,615 0.01% 397,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top