History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 92,000 | +0 | 0.02% | 1,041,440 |
| 2025-10-13 | 2025-10-09 | 11.380 | 92,000 | +0 | 0.02% | 1,046,960 |
| 2025-10-10 | 2025-10-08 | 10.910 | 92,000 | +0 | 0.02% | 1,003,720 |
| 2025-10-09 | 2025-10-06 | 11.060 | 92,000 | +0 | 0.02% | 1,017,520 |
| 2025-10-08 | 2025-10-03 | 11.240 | 92,000 | +0 | 0.02% | 1,034,080 |
| 2025-10-06 | 2025-10-02 | 11.360 | 92,000 | +0 | 0.02% | 1,045,120 |
| 2025-10-03 | 2025-09-30 | 11.440 | 92,000 | +0 | 0.02% | 1,052,480 |
| 2025-10-02 | 2025-09-29 | 11.540 | 92,000 | +0 | 0.02% | 1,061,680 |
| 2025-09-30 | 2025-09-26 | 11.580 | 92,000 | +0 | 0.02% | 1,065,360 |
| 2025-09-29 | 2025-09-25 | 11.410 | 92,000 | +0 | 0.02% | 1,049,720 |
| 2025-09-26 | 2025-09-24 | 11.450 | 92,000 | +0 | 0.02% | 1,053,400 |
| 2025-09-25 | 2025-09-23 | 11.350 | 92,000 | +0 | 0.02% | 1,044,200 |
| 2025-09-24 | 2025-09-22 | 11.260 | 92,000 | +0 | 0.02% | 1,035,920 |
| 2025-09-23 | 2025-09-19 | 11.220 | 92,000 | +0 | 0.02% | 1,032,240 |
| 2025-09-22 | 2025-09-18 | 11.400 | 92,000 | +0 | 0.02% | 1,048,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 92,000 | +0 | 0.02% | 1,058,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 92,000 | +0 | 0.02% | 1,056,160 |
| 2025-09-17 | 2025-09-15 | 11.480 | 92,000 | +0 | 0.02% | 1,056,160 |
| 2025-09-16 | 2025-09-12 | 11.290 | 92,000 | +0 | 0.02% | 1,038,680 |
| 2025-09-15 | 2025-09-11 | 11.440 | 92,000 | +0 | 0.02% | 1,052,480 |
| 2025-09-12 | 2025-09-10 | 11.430 | 92,000 | +0 | 0.02% | 1,051,560 |
| 2025-09-11 | 2025-09-09 | 11.260 | 92,000 | +0 | 0.02% | 1,035,920 |
| 2025-09-10 | 2025-09-08 | 11.460 | 92,000 | +0 | 0.02% | 1,054,320 |
| 2025-09-09 | 2025-09-05 | 11.460 | 92,000 | +0 | 0.02% | 1,054,320 |
| 2025-09-08 | 2025-09-04 | 11.620 | 92,000 | +0 | 0.02% | 1,069,040 |
| 2025-09-05 | 2025-09-03 | 11.420 | 92,000 | +0 | 0.02% | 1,050,640 |
| 2025-09-04 | 2025-09-02 | 11.330 | 92,000 | +0 | 0.02% | 1,042,360 |
| 2025-09-03 | 2025-09-01 | 11.630 | 92,000 | +0 | 0.02% | 1,069,960 |
| 2025-09-02 | 2025-08-29 | 11.740 | 92,000 | +0 | 0.02% | 1,080,080 |
| 2025-09-01 | 2025-08-28 | 12.140 | 92,000 | +0 | 0.02% | 1,116,880 |
| 2025-08-29 | 2025-08-27 | 12.190 | 92,000 | +0 | 0.02% | 1,121,480 |
| 2025-08-28 | 2025-08-26 | 12.340 | 92,000 | +0 | 0.02% | 1,135,280 |
| 2025-08-27 | 2025-08-25 | 12.280 | 92,000 | +0 | 0.02% | 1,129,760 |
| 2025-08-26 | 2025-08-22 | 12.200 | 92,000 | +0 | 0.02% | 1,122,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 92,000 | +0 | 0.02% | 1,136,200 |
| 2025-08-22 | 2025-08-20 | 12.040 | 92,000 | +0 | 0.02% | 1,107,680 |
| 2025-08-21 | 2025-08-19 | 12.200 | 92,000 | +0 | 0.02% | 1,122,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 92,000 | +0 | 0.02% | 1,122,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 92,000 | +0 | 0.02% | 1,122,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 92,000 | +0 | 0.02% | 1,133,440 |
| 2025-08-15 | 2025-08-13 | 12.540 | 92,000 | +0 | 0.02% | 1,153,680 |
| 2025-08-14 | 2025-08-12 | 12.570 | 92,000 | +0 | 0.02% | 1,156,440 |
| 2025-08-13 | 2025-08-11 | 12.560 | 92,000 | +0 | 0.02% | 1,155,520 |
| 2025-08-12 | 2025-08-08 | 12.830 | 92,000 | +0 | 0.02% | 1,180,360 |
| 2025-08-11 | 2025-08-07 | 12.910 | 92,000 | +0 | 0.02% | 1,187,720 |
| 2025-08-08 | 2025-08-06 | 12.950 | 92,000 | +0 | 0.02% | 1,191,400 |
| 2025-08-07 | 2025-08-05 | 12.670 | 92,000 | +0 | 0.02% | 1,165,640 |
| 2025-08-06 | 2025-08-04 | 12.270 | 92,000 | +0 | 0.02% | 1,128,840 |
| 2025-08-05 | 2025-08-01 | 12.220 | 92,000 | +0 | 0.02% | 1,124,240 |
| 2025-08-04 | 2025-07-31 | 12.260 | 92,000 | +0 | 0.02% | 1,127,920 |
| 2025-08-01 | 2025-07-30 | 12.280 | 92,000 | +0 | 0.02% | 1,129,760 |
| 2025-07-31 | 2025-07-29 | 12.200 | 92,000 | +0 | 0.02% | 1,122,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 92,000 | +0 | 0.02% | 1,140,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 92,000 | +0 | 0.02% | 1,166,560 |
| 2025-07-28 | 2025-07-24 | 12.460 | 92,000 | +0 | 0.02% | 1,146,320 |
| 2025-07-25 | 2025-07-23 | 12.300 | 92,000 | -30,000 | 0.02% | 1,131,600 |
| 2025-06-26 | 2025-06-24 | 14.563 | 122,000 | +5,886 | 0.02% | 1,776,640 |
| 2025-06-16 | 2025-06-12 | 13.680 | 116,114 | -1,903 | 0.02% | 1,588,444 |
| 2025-06-13 | 2025-06-11 | 13.848 | 118,017 | -1,904 | 0.02% | 1,634,317 |
| 2025-06-12 | 2025-06-10 | 13.260 | 119,921 | -1,903 | 0.02% | 1,590,124 |
| 2025-06-03 | 2025-05-30 | 12.839 | 121,824 | +1,903 | 0.03% | 1,564,157 |
| 2025-03-31 | 2025-03-27 | 11.326 | 119,921 | -9,517 | 0.03% | 1,358,283 |
| 2025-03-27 | 2025-03-25 | 10.927 | 129,438 | +19,035 | 0.03% | 1,414,397 |
| 2024-11-14 | 2024-11-12 | 9.183 | 110,403 | -1,904 | 0.02% | 1,013,838 |
| 2024-11-05 | 2024-11-01 | 9.194 | 112,307 | +1,904 | 0.02% | 1,032,503 |
| 2024-10-17 | 2024-10-15 | 10.265 | 110,403 | -1,904 | 0.02% | 1,133,318 |
| 2024-10-15 | 2024-10-10 | 10.381 | 112,307 | -24,745 | 0.02% | 1,165,843 |
| 2024-10-09 | 2024-10-07 | 10.402 | 137,052 | +1,903 | 0.03% | 1,425,597 |
| 2024-07-30 | 2024-07-26 | 9.708 | 135,149 | -19,035 | 0.03% | 1,312,082 |
| 2024-07-29 | 2024-07-25 | 9.593 | 154,184 | +19,035 | 0.03% | 1,479,062 |
| 2024-07-08 | 2024-07-04 | 10.402 | 135,149 | -9,517 | 0.03% | 1,405,803 |
| 2024-06-11 | 2024-06-06 | 10.806 | 144,666 | +8,279 | 0.03% | 1,563,242 |
| 2024-05-29 | 2024-05-27 | 11.291 | 136,387 | -8,856 | 0.03% | 1,540,000 |
| 2024-05-22 | 2024-05-20 | 11.066 | 145,243 | +8,856 | 0.03% | 1,607,197 |
| 2024-04-09 | 2024-04-05 | 9.451 | 136,387 | -14,170 | 0.03% | 1,288,980 |
| 2024-03-28 | 2024-03-26 | 9.869 | 150,557 | -5,314 | 0.03% | 1,485,800 |
| 2024-03-11 | 2024-03-07 | 10.083 | 155,871 | -10,627 | 0.04% | 1,571,682 |
| 2023-10-31 | 2023-10-27 | 8.548 | 166,498 | +17,712 | 0.04% | 1,423,157 |
| 2023-06-13 | 2023-06-09 | 11.264 | 148,786 | +21,715 | 0.03% | 1,675,958 |
| 2023-05-18 | 2023-05-16 | 11.463 | 127,071 | -1,513 | 0.03% | 1,456,556 |
| 2023-05-04 | 2023-05-02 | 10.762 | 128,584 | +1,513 | 0.03% | 1,383,799 |
| 2023-05-03 | 2023-04-28 | 10.564 | 127,071 | -1,513 | 0.03% | 1,342,316 |
| 2023-04-20 | 2023-04-18 | 10.114 | 128,584 | -7,564 | 0.03% | 1,300,499 |
| 2023-04-12 | 2023-04-06 | 9.969 | 136,148 | +19,666 | 0.04% | 1,357,201 |
| 2023-04-04 | 2023-03-31 | 10.458 | 116,482 | +3,025 | 0.03% | 1,218,139 |
| 2023-03-31 | 2023-03-29 | 9.995 | 113,457 | +1,513 | 0.03% | 1,134,004 |
| 2023-03-29 | 2023-03-27 | 10.035 | 111,944 | -3,025 | 0.03% | 1,123,322 |
| 2023-03-17 | 2023-03-15 | 10.418 | 114,969 | -3,026 | 0.03% | 1,197,756 |
| 2023-02-15 | 2023-02-13 | 9.691 | 117,995 | -127,071 | 0.03% | 1,143,481 |
| 2023-02-13 | 2023-02-09 | 9.479 | 245,066 | +1,513 | 0.07% | 2,323,078 |
| 2023-02-08 | 2023-02-06 | 9.255 | 243,553 | +1,512 | 0.07% | 2,253,995 |
| 2023-02-02 | 2023-01-31 | 9.440 | 242,041 | +1,513 | 0.06% | 2,284,803 |
| 2023-02-01 | 2023-01-30 | 9.374 | 240,528 | +113,457 | 0.06% | 2,254,620 |
| 2023-01-31 | 2023-01-27 | 9.453 | 127,071 | +10,589 | 0.03% | 1,201,196 |
| 2023-01-27 | 2023-01-20 | 9.215 | 116,482 | +6,051 | 0.03% | 1,073,379 |
| 2022-12-02 | 2022-11-30 | 7.866 | 110,431 | -4,538 | 0.03% | 868,699 |
| 2022-10-14 | 2022-10-12 | 6.597 | 114,969 | +4,538 | 0.03% | 758,478 |
| 2022-08-31 | 2022-08-29 | 7.576 | 110,431 | -22,691 | 0.03% | 836,579 |
| 2022-08-15 | 2022-08-11 | 7.457 | 133,122 | +3,025 | 0.04% | 992,637 |
| 2022-07-28 | 2022-07-26 | 8.025 | 130,097 | +3,026 | 0.03% | 1,044,041 |
| 2022-07-27 | 2022-07-25 | 8.025 | 127,071 | +3,025 | 0.03% | 1,019,757 |
| 2022-07-26 | 2022-07-22 | 8.038 | 124,046 | +3,026 | 0.03% | 997,121 |
| 2022-07-25 | 2022-07-21 | 8.091 | 121,020 | +4,538 | 0.03% | 979,197 |
| 2022-07-22 | 2022-07-20 | 8.210 | 116,482 | +3,025 | 0.03% | 956,339 |
| 2022-07-21 | 2022-07-19 | 8.237 | 113,457 | +3,026 | 0.03% | 934,503 |
| 2022-07-20 | 2022-07-18 | 8.290 | 110,431 | +3,025 | 0.03% | 915,419 |
| 2022-07-19 | 2022-07-15 | 8.171 | 107,406 | -3,025 | 0.03% | 877,563 |
| 2022-07-18 | 2022-07-14 | 8.197 | 110,431 | +3,025 | 0.03% | 905,199 |
| 2022-07-12 | 2022-07-08 | 8.157 | 107,406 | +1,513 | 0.03% | 876,143 |
| 2022-05-26 | 2022-05-24 | 8.290 | 105,893 | +1,513 | 0.03% | 877,801 |
| 2022-05-24 | 2022-05-20 | 9.890 | 104,380 | +10,869 | 0.03% | 1,032,292 |
| 2022-04-22 | 2022-04-20 | 10.661 | 93,511 | -4,125 | 0.03% | 996,881 |
| 2022-03-10 | 2022-03-08 | 10.181 | 97,636 | -2,751 | 0.03% | 993,996 |
| 2022-03-03 | 2022-03-01 | 10.864 | 100,387 | +6,876 | 0.03% | 1,090,623 |
| 2022-02-09 | 2022-02-07 | 10.399 | 93,511 | +2,750 | 0.03% | 972,401 |
| 2022-01-12 | 2022-01-10 | 9.337 | 90,761 | +2,751 | 0.03% | 847,444 |
| 2022-01-07 | 2022-01-05 | 9.584 | 88,010 | +1,375 | 0.03% | 843,517 |
| 2022-01-06 | 2022-01-04 | 9.483 | 86,635 | +1,375 | 0.03% | 821,519 |
| 2021-11-24 | 2021-11-22 | 8.639 | 85,260 | -13,752 | 0.03% | 736,560 |
| 2021-11-23 | 2021-11-19 | 8.464 | 99,012 | -12,376 | 0.03% | 838,084 |
| 2021-10-28 | 2021-10-26 | 6.748 | 111,388 | -4,126 | 0.03% | 751,680 |
| 2021-10-26 | 2021-10-22 | 6.574 | 115,514 | -8,250 | 0.03% | 759,363 |
| 2021-10-19 | 2021-10-15 | 6.327 | 123,764 | +9,626 | 0.04% | 782,997 |
| 2021-10-04 | 2021-09-29 | 6.923 | 114,138 | +4,125 | 0.03% | 790,158 |
| 2021-09-27 | 2021-09-23 | 7.185 | 110,013 | -2,750 | 0.03% | 790,401 |
| 2021-09-13 | 2021-09-09 | 7.286 | 112,763 | +2,750 | 0.03% | 821,639 |
| 2021-09-10 | 2021-09-08 | 7.214 | 110,013 | -4,125 | 0.03% | 793,601 |
| 2021-08-25 | 2021-08-23 | 6.617 | 114,138 | +1,375 | 0.03% | 755,298 |
| 2021-08-04 | 2021-08-02 | 6.792 | 112,763 | -4,126 | 0.03% | 765,879 |
| 2021-08-03 | 2021-07-30 | 6.748 | 116,889 | +4,126 | 0.03% | 788,802 |
| 2021-07-26 | 2021-07-22 | 6.966 | 112,763 | +4,125 | 0.03% | 785,559 |
| 2021-07-22 | 2021-07-20 | 6.879 | 108,638 | +4,126 | 0.03% | 747,342 |
| 2021-07-09 | 2021-07-07 | 7.199 | 104,512 | +4,125 | 0.03% | 752,398 |
| 2021-06-18 | 2021-06-16 | 7.490 | 100,387 | +8,251 | 0.03% | 751,902 |
| 2021-05-26 | 2021-05-24 | 8.300 | 92,136 | +4,795 | 0.03% | 764,743 |
| 2021-04-28 | 2021-04-26 | 8.408 | 87,341 | +2,608 | 0.03% | 734,324 |
| 2021-04-14 | 2021-04-12 | 8.423 | 84,733 | +2,607 | 0.03% | 713,697 |
| 2021-04-09 | 2021-04-07 | 8.592 | 82,126 | +2,607 | 0.03% | 705,598 |
| 2021-04-01 | 2021-03-30 | 8.285 | 79,519 | -15,643 | 0.02% | 658,800 |
| 2021-03-31 | 2021-03-29 | 8.254 | 95,162 | -57,358 | 0.03% | 785,479 |
| 2021-03-26 | 2021-03-24 | 7.441 | 152,520 | +2,607 | 0.05% | 1,134,899 |
| 2021-03-23 | 2021-03-19 | 7.702 | 149,913 | +7,822 | 0.05% | 1,154,601 |
| 2021-03-22 | 2021-03-18 | 7.809 | 142,091 | +19,553 | 0.04% | 1,109,617 |
| 2021-03-19 | 2021-03-17 | 7.809 | 122,538 | +19,554 | 0.04% | 956,924 |
| 2021-03-18 | 2021-03-16 | 7.840 | 102,984 | +20,858 | 0.03% | 807,383 |
| 2021-03-17 | 2021-03-15 | 7.855 | 82,126 | -2,607 | 0.03% | 645,118 |
| 2021-03-09 | 2021-03-05 | 7.610 | 84,733 | +2,607 | 0.03% | 644,797 |
| 2021-02-16 | 2021-02-09 | 7.748 | 82,126 | +2,607 | 0.03% | 636,298 |
| 2021-02-10 | 2021-02-08 | 8.223 | 79,519 | -5,214 | 0.02% | 653,920 |
| 2021-01-14 | 2021-01-12 | 7.502 | 84,733 | -3,911 | 0.03% | 635,697 |
| 2021-01-11 | 2021-01-07 | 7.732 | 88,644 | +2,607 | 0.03% | 685,439 |
| 2020-11-26 | 2020-11-24 | 6.797 | 86,037 | -3,911 | 0.03% | 584,760 |
| 2020-11-25 | 2020-11-23 | 6.566 | 89,948 | +3,911 | 0.03% | 590,642 |
| 2020-11-12 | 2020-11-10 | 6.260 | 86,037 | -3,911 | 0.03% | 538,560 |
| 2020-11-11 | 2020-11-09 | 6.122 | 89,948 | -3,911 | 0.03% | 550,622 |
| 2020-11-10 | 2020-11-06 | 6.060 | 93,859 | -6,517 | 0.03% | 568,803 |
| 2020-09-21 | 2020-09-17 | 5.937 | 100,376 | -13,036 | 0.03% | 595,977 |
| 2020-07-28 | 2020-07-24 | 5.692 | 113,412 | +1,303 | 0.04% | 645,538 |
| 2020-07-08 | 2020-07-06 | 6.014 | 112,109 | -27,375 | 0.03% | 674,241 |
| 2020-06-15 | 2020-06-11 | 5.707 | 139,484 | +1,303 | 0.04% | 796,079 |
| 2020-05-28 | 2020-05-26 | 6.293 | 138,181 | +9,163 | 0.04% | 869,624 |
| 2020-04-28 | 2020-04-24 | 6.113 | 129,018 | +12,171 | 0.04% | 788,638 |
| 2020-04-14 | 2020-04-08 | 6.080 | 116,847 | +20,692 | 0.04% | 710,401 |
| 2020-03-19 | 2020-03-17 | 6.523 | 96,155 | -1,217 | 0.03% | 627,259 |
| 2020-03-18 | 2020-03-16 | 6.688 | 97,372 | +1,217 | 0.03% | 651,198 |
| 2020-02-19 | 2020-02-17 | 7.591 | 96,155 | -6,086 | 0.03% | 729,958 |
| 2020-02-14 | 2020-02-12 | 7.756 | 102,241 | +6,086 | 0.03% | 792,960 |
| 2020-01-30 | 2020-01-24 | 7.887 | 96,155 | -6,086 | 0.03% | 758,398 |
| 2020-01-21 | 2020-01-17 | 8.216 | 102,241 | -3,651 | 0.03% | 840,000 |
| 2019-12-10 | 2019-12-06 | 7.361 | 105,892 | -18,258 | 0.04% | 779,517 |
| 2019-11-11 | 2019-11-07 | 7.854 | 124,150 | +1,217 | 0.04% | 975,122 |
| 2019-11-08 | 2019-11-06 | 7.772 | 122,933 | +1,218 | 0.04% | 955,463 |
| 2019-10-16 | 2019-10-14 | 7.361 | 121,715 | +3,651 | 0.04% | 895,997 |
| 2019-09-13 | 2019-09-11 | 7.591 | 118,064 | -6,086 | 0.04% | 896,280 |
| 2019-09-11 | 2019-09-09 | 7.526 | 124,150 | -7,303 | 0.04% | 934,322 |
| 2019-09-10 | 2019-09-06 | 7.526 | 131,453 | -2,434 | 0.04% | 989,282 |
| 2019-09-06 | 2019-09-04 | 7.444 | 133,887 | +2,434 | 0.04% | 996,600 |
| 2019-08-29 | 2019-08-27 | 7.378 | 131,453 | +3,652 | 0.04% | 969,842 |
| 2019-07-23 | 2019-07-19 | 8.019 | 127,801 | +1,217 | 0.04% | 1,024,798 |
| 2019-06-25 | 2019-06-21 | 7.772 | 126,584 | +2,434 | 0.04% | 983,839 |
| 2019-06-18 | 2019-06-14 | 7.641 | 124,150 | +1,217 | 0.04% | 948,602 |
| 2019-06-05 | 2019-06-03 | 7.739 | 122,933 | -4,868 | 0.04% | 951,423 |
| 2019-05-23 | 2019-05-21 | 8.543 | 127,801 | +7,599 | 0.04% | 1,091,820 |
| 2018-12-28 | 2018-12-24 | 8.176 | 120,202 | -1,145 | 0.04% | 982,800 |
| 2018-11-21 | 2018-11-19 | 8.910 | 121,347 | -5,724 | 0.04% | 1,081,202 |
| 2018-09-28 | 2018-09-26 | 8.333 | 127,071 | +1,145 | 0.05% | 1,058,943 |
| 2018-08-31 | 2018-08-29 | 8.054 | 125,926 | +2,290 | 0.04% | 1,014,201 |
| 2018-08-10 | 2018-08-08 | 7.739 | 123,636 | +5,724 | 0.04% | 956,878 |
| 2018-08-09 | 2018-08-07 | 7.739 | 117,912 | -11,448 | 0.04% | 912,577 |
| 2018-08-07 | 2018-08-03 | 7.757 | 129,360 | +18,316 | 0.05% | 1,003,438 |
| 2018-08-06 | 2018-08-02 | 7.809 | 111,044 | +8,014 | 0.04% | 867,182 |
| 2018-07-26 | 2018-07-24 | 8.002 | 103,030 | +6,868 | 0.04% | 824,398 |
| 2018-07-25 | 2018-07-23 | 7.949 | 96,162 | +11,448 | 0.03% | 764,403 |
| 2018-07-18 | 2018-07-16 | 8.089 | 84,714 | +1,145 | 0.03% | 685,242 |
| 2018-06-29 | 2018-06-27 | 8.246 | 83,569 | +2,290 | 0.03% | 689,120 |
| 2018-06-20 | 2018-06-15 | 9.294 | 81,279 | +1,144 | 0.03% | 755,436 |
| 2018-06-01 | 2018-05-30 | 9.155 | 80,135 | +3,435 | 0.03% | 733,603 |
| 2018-05-31 | 2018-05-29 | 9.259 | 76,700 | +2,289 | 0.03% | 710,197 |
| 2018-05-29 | 2018-05-25 | 9.574 | 74,411 | +3,435 | 0.03% | 712,403 |
| 2018-05-24 | 2018-05-21 | 10.604 | 70,976 | +3,506 | 0.03% | 752,664 |
| 2018-03-09 | 2018-03-07 | 11.119 | 67,470 | +1,089 | 0.03% | 750,205 |
| 2018-03-06 | 2018-03-02 | 11.101 | 66,381 | +3,264 | 0.02% | 736,876 |
| 2018-02-13 | 2018-02-09 | 11.211 | 63,117 | -5,441 | 0.02% | 707,604 |
| 2018-02-09 | 2018-02-07 | 11.579 | 68,558 | -5,441 | 0.03% | 793,803 |
| 2018-02-01 | 2018-01-30 | 12.038 | 73,999 | +2,177 | 0.03% | 890,802 |
| 2018-01-31 | 2018-01-29 | 12.277 | 71,822 | -2,177 | 0.03% | 881,755 |
| 2018-01-26 | 2018-01-24 | 12.148 | 73,999 | +5,441 | 0.03% | 898,962 |
| 2017-12-29 | 2017-12-27 | 11.891 | 68,558 | -3,264 | 0.03% | 815,223 |
| 2017-12-27 | 2017-12-21 | 11.854 | 71,822 | -5,442 | 0.03% | 851,395 |
| 2017-12-18 | 2017-12-14 | 11.928 | 77,264 | -1,088 | 0.03% | 921,586 |
| 2017-12-13 | 2017-12-11 | 11.946 | 78,352 | -2,176 | 0.03% | 936,003 |
| 2017-11-27 | 2017-11-23 | 11.817 | 80,528 | -5,441 | 0.03% | 951,638 |
| 2017-11-16 | 2017-11-14 | 12.093 | 85,969 | -7,618 | 0.03% | 1,039,637 |
| 2017-11-09 | 2017-11-07 | 11.946 | 93,587 | -8,706 | 0.03% | 1,118,003 |
| 2017-10-18 | 2017-10-16 | 11.119 | 102,293 | +5,442 | 0.04% | 1,137,405 |
| 2017-10-06 | 2017-10-03 | 10.935 | 96,851 | +2,176 | 0.04% | 1,059,095 |
| 2017-10-03 | 2017-09-28 | 10.660 | 94,675 | +3,265 | 0.04% | 1,009,200 |
| 2017-08-31 | 2017-08-29 | 10.807 | 91,410 | -6,530 | 0.03% | 987,836 |
| 2017-08-18 | 2017-08-16 | 10.733 | 97,940 | +3,265 | 0.04% | 1,051,204 |
| 2017-08-17 | 2017-08-15 | 10.696 | 94,675 | +5,441 | 0.04% | 1,012,680 |
| 2017-07-26 | 2017-07-24 | 10.935 | 89,234 | +6,529 | 0.03% | 975,801 |
| 2017-07-18 | 2017-07-14 | 10.935 | 82,705 | +1,089 | 0.03% | 904,404 |
| 2017-06-15 | 2017-06-13 | 10.641 | 81,616 | +1,088 | 0.03% | 868,496 |
| 2017-05-24 | 2017-05-22 | 11.623 | 80,528 | +3,490 | 0.03% | 935,967 |
| 2017-04-19 | 2017-04-13 | 12.026 | 77,038 | +1,041 | 0.03% | 926,483 |
| 2017-03-13 | 2017-03-09 | 12.007 | 75,997 | -5,205 | 0.03% | 912,504 |
| 2017-03-02 | 2017-02-28 | 11.988 | 81,202 | +5,205 | 0.03% | 973,441 |
| 2017-02-23 | 2017-02-21 | 11.853 | 75,997 | -7,287 | 0.03% | 900,824 |
| 2017-02-13 | 2017-02-09 | 11.488 | 83,284 | -5,205 | 0.03% | 956,800 |
| 2017-02-09 | 2017-02-07 | 11.392 | 88,489 | +5,205 | 0.03% | 1,008,097 |
| 2017-02-08 | 2017-02-06 | 11.162 | 83,284 | +7,287 | 0.03% | 929,600 |
| 2017-01-25 | 2017-01-23 | 11.450 | 75,997 | +31,232 | 0.03% | 870,164 |
| 2016-10-07 | 2016-10-05 | 12.161 | 44,765 | +4,164 | 0.02% | 544,378 |
| 2016-09-02 | 2016-08-31 | 12.257 | 40,601 | -4,164 | 0.02% | 497,641 |
| 2016-08-18 | 2016-08-16 | 13.025 | 44,765 | -4,164 | 0.02% | 583,078 |
| 2016-05-26 | 2016-05-24 | 11.847 | 48,929 | -16,657 | 0.02% | 579,669 |
| 2016-05-25 | 2016-05-23 | 11.686 | 65,586 | +3,049 | 0.03% | 766,435 |
| 2016-05-24 | 2016-05-20 | 11.686 | 62,537 | -992 | 0.03% | 730,804 |
| 2016-05-18 | 2016-05-16 | 11.746 | 63,529 | +16,875 | 0.03% | 746,237 |
| 2016-04-26 | 2016-04-22 | 12.693 | 46,654 | +1,985 | 0.02% | 592,196 |
| 2016-04-14 | 2016-04-12 | 12.653 | 44,669 | +2,978 | 0.02% | 565,200 |
| 2016-03-11 | 2016-03-09 | 12.794 | 41,691 | +4,963 | 0.02% | 533,399 |
| 2016-03-09 | 2016-03-07 | 13.237 | 36,728 | -1,985 | 0.02% | 486,182 |
| 2016-03-07 | 2016-03-03 | 12.955 | 38,713 | -1,985 | 0.02% | 501,538 |
| 2016-03-02 | 2016-02-29 | 12.109 | 40,698 | +2,977 | 0.02% | 492,815 |
| 2016-02-29 | 2016-02-25 | 12.049 | 37,721 | -3,970 | 0.02% | 454,486 |
| 2016-02-26 | 2016-02-24 | 12.270 | 41,691 | +1,985 | 0.02% | 511,559 |
| 2016-02-25 | 2016-02-23 | 12.431 | 39,706 | -1,985 | 0.02% | 493,603 |
| 2016-02-24 | 2016-02-22 | 12.290 | 41,691 | +993 | 0.02% | 512,399 |
| 2016-02-19 | 2016-02-17 | 12.270 | 40,698 | +3,970 | 0.02% | 499,375 |
| 2015-12-28 | 2015-12-22 | 13.378 | 36,728 | -993 | 0.02% | 491,362 |
| 2015-12-23 | 2015-12-21 | 13.298 | 37,721 | +993 | 0.02% | 501,607 |
| 2015-11-09 | 2015-11-05 | 13.882 | 36,728 | -72,463 | 0.02% | 509,862 |
| 2015-08-06 | 2015-08-04 | 13.137 | 109,191 | +993 | 0.04% | 1,434,401 |
| 2015-07-07 | 2015-07-03 | 15.978 | 108,198 | +992 | 0.04% | 1,728,735 |
| 2015-07-03 | 2015-06-30 | 16.622 | 107,206 | -14,889 | 0.04% | 1,782,006 |
| 2015-07-02 | 2015-06-29 | 15.655 | 122,095 | +992 | 0.05% | 1,911,415 |
| 2015-06-26 | 2015-06-24 | 18.436 | 121,103 | -1,985 | 0.05% | 2,232,606 |
| 2015-06-16 | 2015-06-12 | 18.496 | 123,088 | -993 | 0.05% | 2,276,641 |
| 2015-06-10 | 2015-06-08 | 18.496 | 124,081 | -992 | 0.05% | 2,295,007 |
| 2015-06-05 | 2015-06-03 | 17.227 | 125,073 | -993 | 0.05% | 2,154,596 |
| 2015-06-04 | 2015-06-02 | 16.320 | 126,066 | -993 | 0.05% | 2,057,402 |
| 2015-05-27 | 2015-05-22 | 14.554 | 127,059 | +5,164 | 0.05% | 1,849,241 |
| 2015-04-17 | 2015-04-15 | 14.239 | 121,895 | +1,905 | 0.05% | 1,735,683 |
| 2015-04-13 | 2015-04-09 | 13.924 | 119,990 | +7,618 | 0.05% | 1,670,757 |
| 2015-03-10 | 2015-03-06 | 10.606 | 112,372 | -3,809 | 0.05% | 1,191,802 |
| 2015-03-02 | 2015-02-26 | 11.383 | 116,181 | +2,857 | 0.05% | 1,322,480 |
| 2015-02-04 | 2015-02-02 | 11.824 | 113,324 | +39,044 | 0.05% | 1,339,939 |
| 2015-02-03 | 2015-01-30 | 11.845 | 74,280 | -3,809 | 0.03% | 879,844 |
| 2015-01-26 | 2015-01-22 | 11.131 | 78,089 | +3,809 | 0.03% | 869,202 |
| 2015-01-05 | 2014-12-31 | 10.963 | 74,280 | +1,905 | 0.03% | 814,324 |
| 2014-12-23 | 2014-12-19 | 10.711 | 72,375 | +3,809 | 0.03% | 775,200 |
| 2014-12-19 | 2014-12-17 | 10.690 | 68,566 | +952 | 0.03% | 732,962 |
| 2014-12-16 | 2014-12-12 | 11.026 | 67,614 | +2,857 | 0.03% | 745,505 |
| 2014-11-20 | 2014-11-18 | 11.383 | 64,757 | -23,807 | 0.03% | 737,124 |
| 2014-11-19 | 2014-11-17 | 11.089 | 88,564 | +3,809 | 0.04% | 982,078 |
| 2014-08-21 | 2014-08-19 | 9.997 | 84,755 | -952 | 0.04% | 847,280 |
| 2014-08-18 | 2014-08-14 | 9.535 | 85,707 | +7,618 | 0.04% | 817,197 |
| 2014-05-29 | 2014-05-27 | 9.535 | 78,089 | +2,857 | 0.03% | 744,561 |
| 2014-05-27 | 2014-05-23 | 9.430 | 75,232 | -9,523 | 0.03% | 709,420 |
| 2014-05-22 | 2014-05-20 | 10.049 | 84,755 | -4,761 | 0.04% | 851,675 |
| 2014-05-21 | 2014-05-19 | 9.937 | 89,516 | +5,513 | 0.04% | 889,500 |
| 2014-04-29 | 2014-04-25 | 9.802 | 84,003 | +13,405 | 0.04% | 823,438 |
| 2014-04-16 | 2014-04-14 | 9.512 | 70,598 | -3,575 | 0.03% | 671,496 |
| 2014-03-19 | 2014-03-17 | 8.482 | 74,173 | -4,468 | 0.03% | 629,140 |
| 2014-03-18 | 2014-03-14 | 8.549 | 78,641 | -4,469 | 0.04% | 672,318 |
| 2014-02-26 | 2014-02-24 | 8.863 | 83,110 | +14,299 | 0.04% | 736,564 |
| 2014-01-13 | 2014-01-09 | 9.131 | 68,811 | +3,575 | 0.03% | 628,319 |
| 2013-11-28 | 2013-11-26 | 9.847 | 65,236 | +8,936 | 0.03% | 642,395 |
| 2013-11-27 | 2013-11-25 | 9.870 | 56,300 | +13,405 | 0.03% | 555,660 |
| 2013-07-25 | 2013-07-23 | 8.102 | 42,895 | +1,787 | 0.02% | 347,518 |
| 2013-05-22 | 2013-05-20 | 10.687 | 41,108 | +3,575 | 0.02% | 439,301 |
| 2013-05-21 | 2013-05-16 | 10.568 | 37,533 | +4,615 | 0.02% | 396,650 |
| 2013-04-30 | 2013-04-26 | 9.976 | 32,918 | +844 | 0.02% | 328,379 |
| 2013-03-14 | 2013-03-12 | 10.378 | 32,074 | +10,973 | 0.02% | 332,879 |
| 2012-11-23 | 2012-11-21 | 9.241 | 21,101 | -4,221 | 0.01% | 194,997 |
| 2012-11-21 | 2012-11-19 | 9.123 | 25,322 | +4,221 | 0.01% | 231,003 |
| 2012-05-29 | 2012-05-25 | 9.657 | 21,101 | +1,426 | 0.01% | 203,770 |
| 2011-04-29 | 2011-04-27 | 16.620 | 19,675 | -35,415 | 0.01% | 326,999 |
| 2011-03-28 | 2011-03-24 | 15.858 | 55,090 | +14,953 | 0.03% | 873,597 |
| 2011-03-24 | 2011-03-22 | 17.177 | 40,137 | +1,540 | 0.02% | 689,446 |
| 2011-03-22 | 2011-03-18 | 16.939 | 38,597 | +7,568 | 0.02% | 653,813 |
| 2011-03-21 | 2011-03-17 | 17.072 | 31,029 | +6,054 | 0.02% | 529,715 |
| 2011-03-08 | 2011-03-04 | 18.234 | 24,975 | -20,434 | 0.01% | 455,403 |
| 2011-02-25 | 2011-02-23 | 16.200 | 45,409 | -1,513 | 0.02% | 735,604 |
| 2011-02-17 | 2011-02-15 | 16.596 | 46,922 | +26,488 | 0.03% | 778,714 |
| 2010-11-11 | 2010-11-09 | 18.499 | 20,434 | +1,514 | 0.01% | 378,001 |
| 2010-04-23 | 2010-04-21 | 15.095 | 18,920 | +801 | 0.01% | 285,598 |
| 2009-07-09 | 2009-07-07 | 12.087 | 18,119 | -10,871 | 0.01% | 219,005 |
| 2009-06-15 | 2009-06-11 | 11.646 | 28,990 | +7,248 | 0.02% | 337,603 |
| 2009-06-12 | 2009-06-10 | 11.673 | 21,742 | +2,174 | 0.01% | 253,797 |
| 2009-06-11 | 2009-06-09 | 11.397 | 19,568 | +1,449 | 0.01% | 223,019 |
| 2009-03-19 | 2009-03-17 | 10.252 | 18,119 | +1,391 | 0.01% | 185,758 |
| 2008-04-30 | 2008-04-28 | 16.619 | 16,728 | -2,008 | 0.01% | 277,996 |
| 2008-04-21 | 2008-04-17 | 17.137 | 18,736 | -1,338 | 0.01% | 321,077 |
| 2008-04-18 | 2008-04-16 | 17.075 | 20,074 | +817 | 0.01% | 342,755 |
| 2008-03-14 | 2008-03-12 | 17.698 | 19,257 | +3,210 | 0.01% | 340,805 |
| 2007-07-23 | 2007-07-19 | 22.029 | 16,047 | -1,284 | 0.01% | 353,495 |
| 2007-07-19 | 2007-07-17 | 21.624 | 17,331 | -1,926 | 0.01% | 374,760 |
| 2007-06-26 | 2007-06-22 | 21.343 | 19,257 | 0.01% | 411,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy