History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 -13,615
2023-03-17 2023-03-15 10.418 13,615 +13,615 0.00% 141,842
2023-02-23 2023-02-21 9.757 0 -6,051
2023-02-10 2023-02-08 9.400 6,051 -86,227 0.00% 56,880
2023-02-08 2023-02-06 9.255 92,278 -71,099 0.02% 854,000
2023-02-07 2023-02-03 9.347 163,377 +71,099 0.04% 1,527,115
2023-02-02 2023-01-31 9.440 92,278 +92,278 0.02% 871,080
2023-01-20 2023-01-18 9.070 0 -15,128
2022-12-22 2022-12-20 7.946 15,128 -30,255 0.00% 120,204
2022-12-21 2022-12-19 7.946 45,383 -117,995 0.01% 360,603
2022-12-20 2022-12-16 8.263 163,378 +148,250 0.04% 1,350,004
2022-12-15 2022-12-13 8.171 15,128 -98,329 0.00% 123,604
2022-11-16 2022-11-14 7.523 113,457 +113,457 0.03% 853,503
2022-11-11 2022-11-09 7.272 0 -123,289
2022-11-09 2022-11-07 7.404 123,289 +40,844 0.03% 912,796
2022-11-08 2022-11-04 7.205 82,445 -40,844 0.02% 594,049
2022-11-03 2022-11-01 6.809 123,289 +123,289 0.03% 839,447
2022-11-02 2022-10-31 6.637 0 -128,584
2022-10-31 2022-10-27 6.796 128,584 +127,071 0.03% 873,799
2022-10-28 2022-10-26 6.624 1,513 -102,867 0.00% 10,022
2022-10-27 2022-10-25 6.518 104,380 -24,204 0.03% 680,340
2022-10-26 2022-10-24 6.610 128,584 +54,459 0.03% 849,999
2022-10-25 2022-10-21 6.756 74,125 -358,523 0.02% 500,780
2022-10-24 2022-10-20 6.809 432,648 -39,331 0.12% 2,945,801
2022-10-21 2022-10-19 6.677 471,979 -12,102 0.13% 3,151,197
2022-10-20 2022-10-18 6.888 484,081 +69,586 0.13% 3,334,397
2022-10-19 2022-10-17 6.558 414,495 +4,539 0.11% 2,718,082
2022-10-18 2022-10-14 6.610 409,956 +87,739 0.11% 2,709,997
2022-10-17 2022-10-13 6.584 322,217 +6,051 0.09% 2,121,482
2022-10-14 2022-10-12 6.597 316,166 -39,331 0.08% 2,085,822
2022-10-13 2022-10-11 6.544 355,497 -21,179 0.10% 2,326,498
2022-10-12 2022-10-10 6.624 376,676 -27,229 0.10% 2,494,981
2022-10-11 2022-10-07 6.584 403,905 -15,128 0.11% 2,659,317
2022-10-10 2022-10-06 6.782 419,033 -15,128 0.11% 2,842,020
2022-10-07 2022-10-05 6.796 434,161 +136,148 0.12% 2,950,363
2022-10-06 2022-10-03 6.558 298,013 -57,484 0.08% 1,954,242
2022-10-05 2022-09-30 6.597 355,497 -818,401 0.10% 2,345,298
2022-10-03 2022-09-29 6.544 1,173,898 +745,788 0.31% 7,682,403
2022-09-30 2022-09-28 6.862 428,110 -46,895 0.11% 2,937,543
2022-09-29 2022-09-27 7.219 475,005 -34,793 0.13% 3,428,880
2022-09-28 2022-09-26 6.981 509,798 -49,921 0.14% 3,558,718
2022-09-27 2022-09-23 7.285 559,719 -63,536 0.15% 4,077,399
2022-09-26 2022-09-22 7.483 623,255 -89,252 0.17% 4,663,841
2022-09-23 2022-09-21 7.470 712,507 +13,614 0.19% 5,322,297
2022-09-22 2022-09-20 7.615 698,893 +46,896 0.19% 5,322,243
2022-09-21 2022-09-19 7.549 651,997 -107,406 0.17% 4,922,018
2022-09-20 2022-09-16 7.430 759,403 -54,459 0.20% 5,642,482
2022-09-19 2022-09-15 7.523 813,862 +27,230 0.22% 6,122,440
2022-09-16 2022-09-14 7.549 786,632 +18,153 0.21% 5,938,397
2022-09-15 2022-09-13 7.734 768,479 -9,077 0.21% 5,943,597
2022-09-14 2022-09-09 7.840 777,556 +69,587 0.21% 6,096,041
2022-09-13 2022-09-08 7.642 707,969 +28,742 0.19% 5,410,079
2022-09-09 2022-09-07 7.496 679,227 -15,127 0.18% 5,091,661
2022-09-08 2022-09-06 7.668 694,354 -10,590 0.19% 5,324,397
2022-09-07 2022-09-05 7.536 704,944 -9,076 0.19% 5,312,403
2022-09-06 2022-09-02 7.443 714,020 -22,691 0.19% 5,314,719
2022-09-05 2022-09-01 7.470 736,711 -22,692 0.20% 5,503,096
2022-09-02 2022-08-31 7.536 759,403 -22,691 0.20% 5,722,802
2022-09-01 2022-08-30 7.536 782,094 -16,640 0.21% 5,893,799
2022-08-31 2022-08-29 7.576 798,734 -12,102 0.21% 6,050,877
2022-08-30 2022-08-26 7.523 810,836 +6,051 0.22% 6,099,677
2022-08-29 2022-08-25 7.470 804,785 +28,742 0.22% 6,011,597
2022-08-26 2022-08-24 7.430 776,043 -40,844 0.21% 5,766,119
2022-08-25 2022-08-23 7.417 816,887 -10,590 0.22% 6,058,797
2022-08-24 2022-08-22 7.496 827,477 +18,153 0.22% 6,202,982
2022-08-23 2022-08-19 7.430 809,324 +12,102 0.22% 6,013,402
2022-08-22 2022-08-18 7.483 797,222 -15,127 0.21% 5,965,643
2022-08-19 2022-08-17 7.443 812,349 +13,615 0.22% 6,046,618
2022-08-18 2022-08-16 7.404 798,734 -10,590 0.21% 5,913,597
2022-08-17 2022-08-15 7.470 809,324 -1,512 0.22% 6,045,502
2022-08-16 2022-08-12 7.470 810,836 +36,306 0.22% 6,056,797
2022-08-15 2022-08-11 7.457 774,530 -3,026 0.21% 5,775,357
2022-08-12 2022-08-10 7.351 777,556 -51,434 0.21% 5,715,681
2022-08-11 2022-08-09 7.509 828,990 -39,331 0.22% 6,225,284
2022-08-10 2022-08-08 7.562 868,321 -39,332 0.23% 6,566,559
2022-08-09 2022-08-05 7.628 907,653 -16,640 0.24% 6,924,002
2022-08-08 2022-08-04 7.576 924,293 -42,357 0.25% 7,002,060
2022-08-05 2022-08-03 7.576 966,650 -9,077 0.26% 7,322,939
2022-08-04 2022-08-02 7.602 975,727 -49,921 0.26% 7,417,502
2022-08-03 2022-08-01 7.774 1,025,648 -24,204 0.28% 7,973,283
2022-08-02 2022-07-29 7.906 1,049,852 -66,561 0.28% 8,300,243
2022-08-01 2022-07-28 7.919 1,116,413 -57,485 0.30% 8,841,241
2022-07-29 2022-07-27 7.959 1,173,898 -28,742 0.31% 9,343,044
2022-07-28 2022-07-26 8.025 1,202,640 -10,589 0.32% 9,651,301
2022-07-27 2022-07-25 8.025 1,213,229 -54,459 0.33% 9,736,279
2022-07-26 2022-07-22 8.038 1,267,688 -24,204 0.34% 10,190,077
2022-07-25 2022-07-21 8.091 1,291,892 +915,671 0.35% 10,452,957
2022-07-22 2022-07-20 8.210 376,221 -899,031 0.10% 3,088,845
2022-07-21 2022-07-19 8.237 1,275,252 -7,564 0.34% 10,503,779
2022-07-20 2022-07-18 8.290 1,282,816 +34,793 0.34% 10,633,921
2022-07-19 2022-07-15 8.171 1,248,023 -80,176 0.33% 10,197,004
2022-07-18 2022-07-14 8.197 1,328,199 -40,844 0.36% 10,887,204
2022-07-15 2022-07-13 8.303 1,369,043 -55,972 0.37% 11,366,801
2022-07-14 2022-07-12 8.171 1,425,015 -145,726 0.38% 11,643,122
2022-07-13 2022-07-11 8.157 1,570,741 +48,910 0.42% 12,813,013
2022-07-12 2022-07-08 8.157 1,521,831 -40,844 0.41% 12,414,039
2022-07-11 2022-07-07 8.157 1,562,675 -57,485 0.42% 12,747,216
2022-07-08 2022-07-06 8.144 1,620,160 -40,845 0.43% 13,194,719
2022-07-07 2022-07-05 8.263 1,661,005 -15,127 0.45% 13,725,004
2022-07-06 2022-07-04 8.210 1,676,132 -55,972 0.45% 13,761,359
2022-07-05 2022-06-30 8.382 1,732,104 +1,513 0.46% 14,518,600
2022-07-04 2022-06-29 8.197 1,730,591 -12,102 0.46% 14,185,598
2022-06-30 2022-06-28 8.342 1,742,693 -4,539 0.47% 14,538,238
2022-06-29 2022-06-27 8.184 1,747,232 +39,332 0.47% 14,298,904
2022-06-28 2022-06-24 8.131 1,707,900 -10,589 0.46% 13,886,701
2022-06-27 2022-06-23 8.197 1,718,489 -9,077 0.46% 14,086,398
2022-06-24 2022-06-22 8.250 1,727,566 +22,692 0.46% 14,252,162
2022-06-23 2022-06-21 8.356 1,704,874 +13,614 0.46% 14,245,277
2022-06-22 2022-06-20 8.210 1,691,260 +7,564 0.45% 13,885,563
2022-06-21 2022-06-17 8.197 1,683,696 -7,564 0.45% 13,801,201
2022-06-20 2022-06-16 8.316 1,691,260 -34,793 0.45% 14,064,443
2022-06-17 2022-06-15 8.422 1,726,053 +10,589 0.46% 14,536,340
2022-06-16 2022-06-14 8.501 1,715,464 -21,178 0.46% 14,583,243
2022-06-15 2022-06-13 8.527 1,736,642 -36,306 0.47% 14,809,198
2022-06-14 2022-06-10 8.792 1,772,948 -31,768 0.48% 15,587,597
2022-06-10 2022-06-08 8.818 1,804,716 -13,615 0.48% 15,914,618
2022-06-09 2022-06-07 8.898 1,818,331 -21,179 0.49% 16,178,920
2022-06-08 2022-06-06 8.937 1,839,510 -40,844 0.49% 16,440,324
2022-06-07 2022-06-02 9.109 1,880,354 -78,663 0.50% 17,128,541
2022-06-06 2022-06-01 9.056 1,959,017 -21,179 0.53% 17,741,498
2022-06-02 2022-05-31 8.964 1,980,196 -28,742 0.53% 17,750,042
2022-06-01 2022-05-30 8.739 2,008,938 +15,127 0.54% 17,556,159
2022-05-31 2022-05-27 8.646 1,993,811 -46,895 0.53% 17,239,444
2022-05-30 2022-05-26 8.686 2,040,706 -63,536 0.55% 17,725,861
2022-05-27 2022-05-25 8.527 2,104,242 -57,484 0.56% 17,943,903
2022-05-26 2022-05-24 8.290 2,161,726 -379,702 0.58% 17,919,658
2022-05-25 2022-05-23 10.195 2,541,428 -51,433 0.68% 25,910,294
2022-05-24 2022-05-20 9.890 2,592,861 +217,958 0.70% 25,642,753
2022-05-23 2022-05-19 9.744 2,374,903 -6,876 0.70% 23,141,803
2022-05-20 2022-05-18 9.802 2,381,779 -37,129 0.70% 23,347,365
2022-05-19 2022-05-17 9.802 2,418,908 +2,348,775 0.71% 23,711,321
2022-05-18 2022-05-16 9.817 70,133 +70,133 0.02% 688,498
2022-05-16 2022-05-12 9.584 0 -18,633
2022-05-13 2022-05-11 9.599 18,633 -110,013 0.01% 178,856
2022-05-12 2022-05-10 9.643 128,646 +9,626 0.04% 1,240,470
2022-05-11 2022-05-06 9.686 119,020 -23,378 0.04% 1,152,844
2022-05-10 2022-05-05 9.817 142,398 +71,508 0.04% 1,397,926
2022-05-06 2022-05-04 10.035 70,890 +4,126 0.02% 711,395
2022-05-05 2022-05-03 10.050 66,764 +16,502 0.02% 670,960
2022-05-04 2022-04-29 10.079 50,262 -88,010 0.01% 506,582
2022-05-03 2022-04-28 10.152 138,272 +4,125 0.04% 1,403,674
2022-04-29 2022-04-27 10.021 134,147 +71,508 0.04% 1,344,240
2022-04-28 2022-04-26 10.021 62,639 +31,629 0.02% 627,683
2022-04-27 2022-04-25 10.122 31,010 -28,878 0.01% 313,897
2022-04-26 2022-04-22 10.617 59,888 -16,502 0.02% 635,827
2022-04-25 2022-04-21 10.486 76,390 -27,503 0.02% 801,029
2022-04-22 2022-04-20 10.661 103,893 -9,627 0.03% 1,107,559
2022-04-21 2022-04-19 10.966 113,520 -63,257 0.03% 1,244,859
2022-04-20 2022-04-14 11.039 176,777 +66,008 0.05% 1,951,390
2022-04-19 2022-04-13 11.111 110,769 -55,007 0.03% 1,230,802
2022-04-14 2022-04-12 10.995 165,776 -143,016 0.05% 1,822,720
2022-04-13 2022-04-11 10.748 308,792 +28,878 0.09% 3,318,845
2022-04-12 2022-04-08 11.242 279,914 -71,508 0.08% 3,146,883
2022-04-11 2022-04-07 11.228 351,422 -125,828 0.10% 3,945,688
2022-04-08 2022-04-06 11.373 477,250 -68,758 0.14% 5,427,867
2022-04-07 2022-04-04 11.141 546,008 +100,387 0.16% 6,082,810
2022-04-06 2022-04-01 11.722 445,621 +28,879 0.13% 5,223,688
2022-04-04 2022-03-31 11.126 416,742 +46,755 0.12% 4,636,660
2022-04-01 2022-03-30 11.199 369,987 -1,144,753 0.11% 4,143,370
2022-03-31 2022-03-29 10.981 1,514,740 -53,631 0.45% 16,632,654
2022-03-30 2022-03-28 10.864 1,568,371 -151,268 0.46% 17,039,071
2022-03-29 2022-03-25 10.748 1,719,639 +140,267 0.51% 18,482,394
2022-03-28 2022-03-24 10.457 1,579,372 +24,753 0.47% 16,515,428
2022-03-25 2022-03-23 10.501 1,554,619 +31,628 0.46% 16,324,417
2022-03-24 2022-03-22 10.631 1,522,991 +251,655 0.45% 16,191,654
2022-03-23 2022-03-21 10.312 1,271,336 +34,379 0.38% 13,109,408
2022-03-22 2022-03-18 10.152 1,236,957 +20,627 0.36% 12,557,019
2022-03-21 2022-03-17 10.137 1,216,330 +235,153 0.36% 12,329,933
2022-03-18 2022-03-16 10.093 981,177 -20,628 0.29% 9,903,378
2022-03-17 2022-03-15 9.832 1,001,805 +17,877 0.30% 9,849,323
2022-03-16 2022-03-14 10.181 983,928 -37,129 0.29% 10,017,004
2022-03-15 2022-03-11 10.108 1,021,057 -16,502 0.30% 10,320,751
2022-03-14 2022-03-10 10.326 1,037,559 -35,754 0.31% 10,713,902
2022-03-11 2022-03-09 9.962 1,073,313 +6,876 0.32% 10,692,850
2022-03-10 2022-03-08 10.181 1,066,437 +12,376 0.31% 10,856,998
2022-03-09 2022-03-07 10.472 1,054,061 -8,251 0.31% 11,037,603
2022-03-08 2022-03-04 10.704 1,062,312 -28,878 0.31% 11,371,203
2022-03-07 2022-03-03 10.864 1,091,190 +19,252 0.32% 11,854,889
2022-03-04 2022-03-02 10.661 1,071,938 -103,137 0.32% 11,427,472
2022-03-03 2022-03-01 10.864 1,175,075 -45,380 0.35% 12,766,231
2022-03-02 2022-02-28 10.835 1,220,455 -70,133 0.36% 13,223,748
2022-03-01 2022-02-25 10.602 1,290,588 +4,125 0.38% 13,683,326
2022-02-28 2022-02-24 10.617 1,286,463 -16,502 0.38% 13,658,301
2022-02-25 2022-02-23 10.908 1,302,965 +11,001 0.38% 14,212,501
2022-02-24 2022-02-22 11.053 1,291,964 -19,252 0.38% 14,280,405
2022-02-23 2022-02-21 11.228 1,311,216 -20,627 0.39% 14,722,042
2022-02-22 2022-02-18 11.373 1,331,843 -195,273 0.39% 15,147,337
2022-02-21 2022-02-17 11.141 1,527,116 -11,001 0.45% 17,012,859
2022-02-18 2022-02-16 11.024 1,538,117 +39,879 0.45% 16,956,456
2022-02-17 2022-02-15 10.981 1,498,238 -184,271 0.44% 16,451,453
2022-02-16 2022-02-14 11.242 1,682,509 -60,507 0.50% 18,915,307
2022-02-15 2022-02-11 11.228 1,743,016 -63,258 0.51% 19,570,196
2022-02-14 2022-02-10 11.228 1,806,274 -6,876 0.53% 20,280,443
2022-02-11 2022-02-09 11.053 1,813,150 +26,129 0.53% 20,041,205
2022-02-10 2022-02-08 10.937 1,787,021 -733,649 0.53% 19,544,475
2022-02-09 2022-02-07 10.399 2,520,670 -16,502 0.74% 26,211,902
2022-02-08 2022-02-04 9.686 2,537,172 -1,375 0.75% 24,575,403
2022-02-07 2022-01-31 9.599 2,538,547 -23,378 0.75% 24,367,201
2022-02-04 2022-01-27 9.235 2,561,925 -39,879 0.76% 23,660,104
2022-01-28 2022-01-26 9.381 2,601,804 -121,014 0.77% 24,406,798
2022-01-27 2022-01-25 9.410 2,722,818 -159,519 0.80% 25,621,196
2022-01-26 2022-01-24 9.599 2,882,337 -48,131 0.85% 27,667,199
2022-01-25 2022-01-21 9.759 2,930,468 +418,049 0.86% 28,598,023
2022-01-24 2022-01-20 9.526 2,512,419 +100,387 0.74% 23,933,702
2022-01-21 2022-01-19 9.424 2,412,032 +166,394 0.71% 22,731,839
2022-01-20 2022-01-18 9.133 2,245,638 +347,916 0.66% 20,510,484
2022-01-19 2022-01-17 9.512 1,897,722 -12,376 0.56% 18,050,401
2022-01-18 2022-01-14 9.541 1,910,098 -8,251 0.56% 18,223,677
2022-01-17 2022-01-13 9.599 1,918,349 +1,375 0.57% 18,413,997
2022-01-14 2022-01-12 9.483 1,916,974 +52,256 0.57% 18,177,758
2022-01-13 2022-01-11 9.526 1,864,718 +15,127 0.55% 17,763,599
2022-01-12 2022-01-10 9.337 1,849,591 +1,640,842 0.55% 17,269,797
2022-01-11 2022-01-07 9.555 208,749 -33,004 0.06% 1,994,648
2022-01-10 2022-01-06 9.395 241,753 -6,876 0.07% 2,271,333
2022-01-07 2022-01-05 9.584 248,629 -27,503 0.07% 2,382,943
2022-01-06 2022-01-04 9.483 276,132 -52,256 0.08% 2,618,429
2022-01-05 2022-01-03 9.148 328,388 -12,377 0.10% 3,004,100
2022-01-04 2021-12-31 9.163 340,765 -1,759,106 0.10% 3,122,281
2022-01-03 2021-12-29 9.017 2,099,871 -42,630 0.62% 18,934,804
2021-12-30 2021-12-28 9.075 2,142,501 -478,556 0.63% 19,443,844
2021-12-29 2021-12-24 9.046 2,621,057 -62,251 0.77% 23,710,645
2021-12-28 2021-12-22 9.075 2,683,308 +1,375 0.79% 24,351,831
2021-12-23 2021-12-21 9.061 2,681,933 +24,753 0.79% 24,300,347
2021-12-22 2021-12-20 8.901 2,657,180 +11,001 0.78% 23,650,967
2021-12-21 2021-12-17 9.148 2,646,179 -6,875 0.78% 24,207,301
2021-12-20 2021-12-16 8.973 2,653,054 +145,767 0.78% 23,807,169
2021-12-17 2021-12-15 8.784 2,507,287 +146,136 0.74% 22,025,080
2021-12-16 2021-12-14 8.712 2,361,151 +41,255 0.70% 20,569,659
2021-12-15 2021-12-13 8.814 2,319,896 +53,631 0.68% 20,446,438
2021-12-14 2021-12-10 8.755 2,266,265 +53,631 0.67% 19,841,920
2021-12-13 2021-12-09 8.930 2,212,634 +217,276 0.65% 19,758,522
2021-12-10 2021-12-08 8.683 1,995,358 +44,005 0.59% 17,324,937
2021-12-09 2021-12-07 8.683 1,951,353 +246,154 0.58% 16,942,858
2021-12-08 2021-12-06 8.624 1,705,199 +141,641 0.50% 14,706,397
2021-12-07 2021-12-03 8.799 1,563,558 +116,889 0.46% 13,757,701
2021-12-06 2021-12-02 8.770 1,446,669 +101,762 0.43% 12,687,119
2021-12-03 2021-12-01 8.624 1,344,907 +72,883 0.40% 11,599,078
2021-12-02 2021-11-30 8.624 1,272,024 +114,139 0.38% 10,970,502
2021-12-01 2021-11-29 8.843 1,157,885 +7,881 0.34% 10,238,716
2021-11-30 2021-11-26 8.741 1,150,004 +11,002 0.34% 10,051,950
2021-11-29 2021-11-25 8.828 1,139,002 +71,508 0.34% 10,055,176
2021-11-26 2021-11-24 8.843 1,067,494 +70,133 0.31% 9,439,425
2021-11-25 2021-11-23 8.886 997,361 +37,130 0.29% 8,862,783
2021-11-24 2021-11-22 8.639 960,231 +364,417 0.28% 8,295,426
2021-11-23 2021-11-19 8.464 595,814 +378,539 0.18% 5,043,247
2021-11-22 2021-11-18 7.068 217,275 -5,501 0.06% 1,535,757
2021-11-18 2021-11-16 7.185 222,776 -77,378 0.07% 1,600,560
2021-11-17 2021-11-15 7.097 300,154 -5,501 0.09% 2,130,299
2021-11-16 2021-11-12 7.039 305,655 -22,003 0.09% 2,151,560
2021-11-15 2021-11-11 7.054 327,658 +24,753 0.10% 2,311,208
2021-11-12 2021-11-10 6.952 302,905 +4,126 0.09% 2,105,770
2021-11-11 2021-11-09 6.966 298,779 +17,877 0.09% 2,081,431
2021-11-10 2021-11-08 7.010 280,902 +76,003 0.08% 1,969,148
2021-11-09 2021-11-05 6.923 204,899 -59,132 0.06% 1,418,480
2021-11-08 2021-11-04 7.010 264,031 -6,876 0.08% 1,850,881
2021-11-05 2021-11-03 6.952 270,907 -88,010 0.08% 1,883,322
2021-11-04 2021-11-02 6.966 358,917 -48,131 0.11% 2,500,380
2021-11-03 2021-11-01 6.908 407,048 +6,876 0.12% 2,812,003
2021-11-02 2021-10-29 6.719 400,172 -19,252 0.12% 2,688,841
2021-11-01 2021-10-28 6.603 419,424 -19,252 0.12% 2,769,400
2021-10-29 2021-10-27 6.763 438,676 -24,753 0.13% 2,966,698
2021-10-28 2021-10-26 6.748 463,429 +347,915 0.14% 3,127,359
2021-10-27 2021-10-25 6.806 115,514 +12,377 0.03% 786,243
2021-10-26 2021-10-22 6.574 103,137 +26,128 0.03% 678,000
2021-10-20 2021-10-18 6.632 77,009 -2,750 0.02% 510,720
2021-10-19 2021-10-15 6.327 79,759 +5,500 0.02% 504,598
2021-10-18 2021-10-12 7.112 74,259 -6,875 0.02% 528,122
2021-10-15 2021-10-11 7.068 81,134 +6,875 0.02% 573,477
2021-10-07 2021-10-05 6.923 74,259 +8,251 0.02% 514,082
2021-10-05 2021-09-30 6.937 66,008 -13,751 0.02% 457,922
2021-10-04 2021-09-29 6.923 79,759 -15,127 0.02% 552,158
2021-09-30 2021-09-28 7.068 94,886 -6,876 0.03% 670,679
2021-09-29 2021-09-27 7.039 101,762 -4,125 0.03% 716,321
2021-09-28 2021-09-24 7.185 105,887 -17,877 0.03% 760,757
2021-09-27 2021-09-23 7.185 123,764 -11,002 0.04% 889,197
2021-09-24 2021-09-21 6.952 134,766 -4,125 0.04% 936,882
2021-09-23 2021-09-20 6.952 138,891 -15,127 0.04% 965,558
2021-09-21 2021-09-17 7.272 154,018 -30,254 0.05% 1,120,000
2021-09-20 2021-09-16 7.025 184,272 -5,500 0.05% 1,294,443
2021-09-17 2021-09-15 7.126 189,772 +1,375 0.06% 1,352,399
2021-09-16 2021-09-14 7.199 188,397 +11,001 0.06% 1,356,300
2021-09-15 2021-09-13 7.417 177,396 +1,375 0.05% 1,315,802
2021-09-14 2021-09-10 7.359 176,021 -4,125 0.05% 1,295,363
2021-09-10 2021-09-08 7.214 180,146 +5,501 0.05% 1,299,520
2021-09-09 2021-09-07 7.170 174,645 +5,500 0.05% 1,252,217
2021-09-08 2021-09-06 7.083 169,145 +16,502 0.05% 1,198,022
2021-09-07 2021-09-03 6.981 152,643 +31,629 0.05% 1,065,601
2021-09-03 2021-09-01 7.010 121,014 +5,500 0.04% 848,319
2021-09-02 2021-08-31 6.937 115,514 -5,500 0.03% 801,363
2021-09-01 2021-08-30 6.850 121,014 +2,750 0.04% 828,959
2021-08-31 2021-08-27 6.806 118,264 -1,375 0.03% 804,961
2021-08-27 2021-08-25 6.806 119,639 +1,375 0.04% 814,320
2021-08-26 2021-08-24 6.734 118,264 -2,750 0.03% 796,361
2021-08-25 2021-08-23 6.617 121,014 -1,375 0.04% 800,799
2021-08-24 2021-08-20 6.646 122,389 -15,127 0.04% 813,458
2021-08-23 2021-08-19 6.763 137,516 -4,126 0.04% 929,999
2021-08-20 2021-08-18 6.836 141,642 +1,376 0.04% 968,203
2021-08-19 2021-08-17 6.719 140,266 -17,877 0.04% 942,477
2021-08-18 2021-08-16 6.792 158,143 +17,877 0.05% 1,074,097
2021-08-17 2021-08-13 6.777 140,266 -9,627 0.04% 950,637
2021-08-16 2021-08-12 6.719 149,893 +2,751 0.04% 1,007,163
2021-08-12 2021-08-10 6.705 147,142 -4,126 0.04% 986,539
2021-08-11 2021-08-09 6.632 151,268 -4,125 0.04% 1,003,202
2021-08-10 2021-08-06 6.574 155,393 -13,752 0.05% 1,021,519
2021-08-09 2021-08-05 6.734 169,145 -19,252 0.05% 1,138,981
2021-08-06 2021-08-04 6.908 188,397 -22,003 0.06% 1,301,500
2021-08-05 2021-08-03 6.705 210,400 -26,128 0.06% 1,410,663
2021-08-04 2021-08-02 6.792 236,528 +34,379 0.07% 1,606,482
2021-08-03 2021-07-30 6.748 202,149 +23,378 0.06% 1,364,162
2021-08-02 2021-07-29 6.603 178,771 +55,007 0.05% 1,180,401
2021-07-30 2021-07-28 6.908 123,764 +57,756 0.04% 854,997
2021-07-28 2021-07-26 6.836 66,008 -23,377 0.02% 451,202
2021-07-27 2021-07-23 6.937 89,385 +15,126 0.03% 620,097
2021-07-26 2021-07-22 6.966 74,259 +8,251 0.02% 517,322
2021-07-23 2021-07-21 6.981 66,008 -5,500 0.02% 460,802
2021-07-22 2021-07-20 6.879 71,508 +5,500 0.02% 491,918
2021-07-16 2021-07-14 7.126 66,008 -18,839 0.02% 470,402
2021-07-15 2021-07-13 7.185 84,847 -4,126 0.03% 609,593
2021-07-14 2021-07-12 7.141 88,973 -13,752 0.03% 635,355
2021-07-13 2021-07-09 7.228 102,725 -191,834 0.03% 742,522
2021-07-12 2021-07-08 7.214 294,559 -27,504 0.09% 2,124,861
2021-07-09 2021-07-07 7.199 322,063 -5,500 0.10% 2,318,582
2021-07-08 2021-07-06 7.243 327,563 -22,003 0.10% 2,372,470
2021-07-07 2021-07-05 7.316 349,566 -583,481 0.10% 2,557,253
2021-07-06 2021-07-02 7.286 933,047 -13,751 0.28% 6,798,573
2021-07-05 2021-06-30 7.345 946,798 +143,704 0.28% 6,953,848
2021-07-02 2021-06-29 7.272 803,094 -1,375 0.24% 5,840,001
2021-06-29 2021-06-25 7.301 804,469 +5,501 0.24% 5,873,399
2021-06-25 2021-06-23 7.257 798,968 -4,126 0.24% 5,798,377
2021-06-24 2021-06-22 7.330 803,094 +20,628 0.24% 5,886,721
2021-06-23 2021-06-21 7.374 782,466 -13,752 0.23% 5,769,656
2021-06-22 2021-06-18 7.548 796,218 -16,502 0.23% 6,010,019
2021-06-21 2021-06-17 7.446 812,720 +6,876 0.24% 6,051,840
2021-06-18 2021-06-16 7.490 805,844 -46,756 0.24% 6,035,798
2021-06-17 2021-06-15 7.606 852,600 -42,630 0.25% 6,485,202
2021-06-16 2021-06-11 7.694 895,230 -4,125 0.26% 6,887,582
2021-06-15 2021-06-10 7.621 899,355 +57,069 0.27% 6,853,919
2021-06-11 2021-06-09 7.577 842,286 -9,626 0.25% 6,382,250
2021-06-10 2021-06-08 7.708 851,912 -53,631 0.25% 6,566,699
2021-06-09 2021-06-07 7.505 905,543 -2,751 0.27% 6,795,717
2021-06-08 2021-06-04 7.519 908,294 -50,881 0.27% 6,829,572
2021-06-07 2021-06-03 7.577 959,175 -13,751 0.28% 7,267,953
2021-06-04 2021-06-02 7.446 972,926 -30,254 0.29% 7,244,798
2021-06-03 2021-06-01 7.519 1,003,180 -44,005 0.30% 7,543,031
2021-06-02 2021-05-31 7.534 1,047,185 -19,252 0.31% 7,889,140
2021-06-01 2021-05-28 7.563 1,066,437 -48,131 0.31% 8,065,198
2021-05-31 2021-05-27 7.577 1,114,568 -28,878 0.33% 8,445,411
2021-05-28 2021-05-26 7.606 1,143,446 +15,127 0.34% 8,697,488
2021-05-27 2021-05-25 8.177 1,128,319 -4,126 0.33% 9,226,732
2021-05-26 2021-05-24 8.300 1,132,445 +69,367 0.33% 9,399,466
2021-05-25 2021-05-21 8.239 1,063,078 -6,518 0.33% 8,758,469
2021-05-24 2021-05-20 8.269 1,069,596 +968,969 0.33% 8,844,990
2021-05-21 2021-05-18 8.300 100,627 +40,412 0.03% 835,219
2021-05-20 2021-05-17 8.300 60,215 +2,607 0.02% 499,794
2021-05-18 2021-05-14 8.269 57,608 -31,286 0.02% 476,388
2021-05-17 2021-05-13 8.223 88,894 -13,036 0.03% 731,015
2021-05-14 2021-05-12 8.254 101,930 -19,554 0.03% 841,343
2021-05-13 2021-05-11 8.208 121,484 -23,465 0.04% 997,153
2021-05-12 2021-05-10 8.285 144,949 +35,197 0.05% 1,200,875
2021-05-11 2021-05-07 8.285 109,752 +1,304 0.03% 909,274
2021-05-10 2021-05-06 8.254 108,448 -3,911 0.03% 895,143
2021-05-07 2021-05-05 8.377 112,359 -59,965 0.03% 941,216
2021-05-06 2021-05-04 8.223 172,324 +35,197 0.05% 1,417,096
2021-05-05 2021-05-03 8.208 137,127 +1,303 0.04% 1,125,552
2021-05-04 2021-04-30 8.362 135,824 -40,411 0.04% 1,135,695
2021-05-03 2021-04-29 8.285 176,235 -5,214 0.05% 1,460,074
2021-04-30 2021-04-28 8.454 181,449 -23,465 0.06% 1,533,893
2021-04-29 2021-04-27 8.377 204,914 -18,250 0.06% 1,716,537
2021-04-28 2021-04-26 8.408 223,164 -36,501 0.07% 1,876,262
2021-04-27 2021-04-23 8.392 259,665 -50,840 0.08% 2,179,162
2021-04-26 2021-04-22 8.469 310,505 -18,250 0.10% 2,629,641
2021-04-23 2021-04-21 8.408 328,755 -28,679 0.10% 2,764,023
2021-04-22 2021-04-20 8.500 357,434 +3,911 0.11% 3,038,047
2021-04-21 2021-04-19 8.714 353,523 -9,125 0.11% 3,080,738
2021-04-20 2021-04-16 8.653 362,648 -16,947 0.11% 3,138,002
2021-04-19 2021-04-15 8.561 379,595 -141,440 0.12% 3,249,702
2021-04-16 2021-04-14 8.776 521,035 +20,858 0.16% 4,572,479
2021-04-15 2021-04-13 8.592 500,177 +133,618 0.16% 4,297,348
2021-04-14 2021-04-12 8.423 366,559 +19,554 0.11% 3,087,486
2021-04-13 2021-04-09 8.699 347,005 -80,823 0.11% 3,018,614
2021-04-12 2021-04-08 8.745 427,828 +41,715 0.13% 3,741,389
2021-04-09 2021-04-07 8.592 386,113 +92,555 0.12% 3,317,350
2021-04-08 2021-04-01 8.469 293,558 +104,287 0.09% 2,486,118
2021-04-07 2021-03-31 8.254 189,271 -9,125 0.06% 1,562,267
2021-04-01 2021-03-30 8.285 198,396 +6,518 0.06% 1,643,673
2021-03-31 2021-03-29 8.254 191,878 +20,857 0.06% 1,583,785
2021-03-26 2021-03-24 7.441 171,021 -93,858 0.05% 1,272,565
2021-03-25 2021-03-23 7.579 264,879 -67,787 0.08% 2,007,536
2021-03-24 2021-03-22 7.809 332,666 +143,678 0.10% 2,597,856
2021-03-23 2021-03-19 7.702 188,988 +164,252 0.06% 1,455,549
2021-03-22 2021-03-18 7.809 24,736 -35,197 0.01% 193,168
2021-03-19 2021-03-17 7.809 59,933 -17,989 0.02% 468,029
2021-03-18 2021-03-16 7.840 77,922 -196,201 0.02% 610,900
2021-03-17 2021-03-15 7.855 274,123 +228,497 0.09% 2,153,298
2021-03-16 2021-03-12 7.825 45,626 -14,339 0.01% 357,003
2021-03-15 2021-03-11 7.640 59,965 +16,947 0.02% 458,159
2021-03-12 2021-03-10 7.456 43,018 +7,821 0.01% 320,756
2021-03-11 2021-03-09 7.548 35,197 -40,411 0.01% 265,680
2021-03-10 2021-03-08 7.441 75,608 -61,269 0.02% 562,598
2021-03-09 2021-03-05 7.610 136,877 -66,483 0.04% 1,041,600
2021-03-08 2021-03-04 7.625 203,360 -79,519 0.06% 1,550,639
2021-03-05 2021-03-03 7.732 282,879 +36,500 0.09% 2,187,359
2021-03-04 2021-03-02 7.564 246,379 -40,411 0.08% 1,863,543
2021-03-02 2021-02-26 7.794 286,790 -88,644 0.09% 2,235,201
2021-03-01 2021-02-25 8.024 375,434 +174,681 0.12% 3,012,479
2021-02-26 2021-02-24 7.732 200,753 -127,752 0.06% 1,552,320
2021-02-25 2021-02-23 7.901 328,505 +1,304 0.10% 2,595,601
2021-02-24 2021-02-22 8.024 327,201 -1,007,859 0.10% 2,625,458
2021-02-23 2021-02-19 7.886 1,335,060 +114,716 0.42% 10,528,166
2021-02-22 2021-02-18 7.748 1,220,344 +82,510 0.38% 9,455,020
2021-02-19 2021-02-17 7.794 1,137,834 +1,106,548 0.35% 8,868,117
2021-02-18 2021-02-16 7.702 31,286 +2,607 0.01% 240,959
2021-02-17 2021-02-11 7.686 28,679 -75,608 0.01% 220,440
2021-02-16 2021-02-09 7.748 104,287 -43,019 0.03% 807,998
2021-02-10 2021-02-08 8.223 147,306 -56,054 0.05% 1,211,362
2021-02-09 2021-02-05 7.426 203,360 -9,125 0.06% 1,510,079
2021-02-08 2021-02-04 7.456 212,485 -20,858 0.07% 1,584,358
2021-02-05 2021-02-03 7.518 233,343 +6,518 0.07% 1,754,202
2021-02-04 2021-02-02 7.380 226,825 +5,091 0.07% 1,673,882
2021-02-03 2021-02-01 7.472 221,734 +46,930 0.07% 1,656,724
2021-02-02 2021-01-29 7.502 174,804 +10,428 0.05% 1,311,442
2021-02-01 2021-01-28 7.441 164,376 +7,822 0.05% 1,223,120
2021-01-29 2021-01-27 7.594 156,554 +76,912 0.05% 1,188,935
2021-01-28 2021-01-26 7.441 79,642 -57,345 0.02% 592,615
2021-01-27 2021-01-25 7.334 136,987 -1,765,994 0.04% 1,004,607
2021-01-26 2021-01-22 7.318 1,902,981 -82,127 0.59% 13,926,489
2021-01-25 2021-01-21 7.518 1,985,108 +23,465 0.62% 14,923,443
2021-01-22 2021-01-20 7.502 1,961,643 +52,144 0.61% 14,716,944
2021-01-20 2021-01-18 7.364 1,909,499 +109,501 0.59% 14,062,077
2021-01-19 2021-01-15 7.364 1,799,998 -9,125 0.56% 13,255,681
2021-01-18 2021-01-14 7.441 1,809,123 +2,607 0.56% 13,461,661
2021-01-15 2021-01-13 7.426 1,806,516 +29,983 0.56% 13,414,546
2021-01-14 2021-01-12 7.502 1,776,533 -102,984 0.55% 13,328,183
2021-01-13 2021-01-11 7.548 1,879,517 -82,126 0.58% 14,187,313
2021-01-12 2021-01-08 7.548 1,961,643 +35,197 0.61% 14,807,232
2021-01-11 2021-01-07 7.732 1,926,446 -31,286 0.60% 14,896,223
2021-01-08 2021-01-06 7.840 1,957,732 +40,411 0.61% 15,348,394
2021-01-07 2021-01-05 7.978 1,917,321 -2,607 0.60% 15,296,320
2021-01-06 2021-01-04 7.318 1,919,928 -28,679 0.60% 14,050,511
2021-01-05 2020-12-31 7.103 1,948,607 -122,538 0.61% 13,841,847
2021-01-04 2020-12-29 7.103 2,071,145 -52,143 0.64% 14,712,291
2020-12-30 2020-12-28 7.073 2,123,288 -9,125 0.66% 15,017,534
2020-12-29 2020-12-24 7.057 2,132,413 -195,539 0.66% 15,049,357
2020-12-28 2020-12-22 6.858 2,327,952 -15,643 0.72% 15,965,052
2020-12-23 2020-12-21 6.996 2,343,595 -23,465 0.73% 16,395,936
2020-12-22 2020-12-18 6.797 2,367,060 +88,644 0.74% 16,087,990
2020-12-21 2020-12-17 6.996 2,278,416 +40,412 0.71% 15,939,939
2020-12-18 2020-12-16 7.196 2,238,004 +178,592 0.70% 16,103,582
2020-12-17 2020-12-15 7.211 2,059,412 +102,983 0.64% 14,850,118
2020-12-16 2020-12-14 7.196 1,956,429 +260,718 0.61% 14,077,506
2020-12-15 2020-12-11 7.380 1,695,711 +39,108 0.53% 12,513,699
2020-12-14 2020-12-10 7.441 1,656,603 +28,679 0.52% 12,326,761
2020-12-11 2020-12-09 7.502 1,627,924 +85,776 0.51% 12,213,265
2020-12-10 2020-12-08 7.395 1,542,148 +93,859 0.48% 11,404,123
2020-12-09 2020-12-07 7.349 1,448,289 -13,036 0.45% 10,643,379
2020-12-08 2020-12-04 7.410 1,461,325 -39,108 0.45% 10,828,860
2020-12-07 2020-12-03 7.288 1,500,433 -31,286 0.47% 10,934,502
2020-12-04 2020-12-02 7.272 1,531,719 +18,250 0.48% 11,139,001
2020-12-03 2020-12-01 7.119 1,513,469 +10,429 0.47% 10,774,083
2020-12-02 2020-11-30 6.781 1,503,040 -73,001 0.47% 10,192,521
2020-12-01 2020-11-27 6.827 1,576,041 -7,821 0.49% 10,760,100
2020-11-30 2020-11-26 6.720 1,583,862 -29,983 0.49% 10,643,397
2020-11-27 2020-11-25 6.766 1,613,845 -19,554 0.50% 10,919,160
2020-11-26 2020-11-24 6.797 1,633,399 -15,643 0.51% 11,101,580
2020-11-25 2020-11-23 6.566 1,649,042 +5,214 0.51% 10,828,400
2020-11-23 2020-11-19 6.582 1,643,828 -92,555 0.51% 10,819,382
2020-11-20 2020-11-18 6.659 1,736,383 -14,339 0.54% 11,561,763
2020-11-19 2020-11-17 6.566 1,750,722 +57,358 0.54% 11,496,080
2020-11-18 2020-11-16 6.321 1,693,364 +43,018 0.53% 10,703,759
2020-11-17 2020-11-13 6.398 1,650,346 +9,126 0.51% 10,558,443
2020-11-16 2020-11-12 6.398 1,641,220 +109,501 0.51% 10,500,057
2020-11-13 2020-11-11 6.352 1,531,719 +186,414 0.48% 9,729,001
2020-11-12 2020-11-10 6.260 1,345,305 +123,841 0.42% 8,421,117
2020-11-11 2020-11-09 6.122 1,221,464 +164,252 0.38% 7,477,258
2020-11-10 2020-11-06 6.060 1,057,212 +92,555 0.33% 6,406,901
2020-11-09 2020-11-05 5.907 964,657 +189,021 0.30% 5,698,000
2020-11-06 2020-11-04 5.891 775,636 +106,894 0.24% 4,569,598
2020-11-05 2020-11-03 5.922 668,742 +126,448 0.21% 3,960,360
2020-11-04 2020-11-02 5.815 542,294 +74,305 0.17% 3,153,282
2020-11-03 2020-10-30 5.707 467,989 -7,822 0.15% 2,670,960
2020-11-02 2020-10-29 5.539 475,811 -5,214 0.15% 2,635,303
2020-10-30 2020-10-28 5.554 481,025 -6,518 0.15% 2,671,561
2020-10-29 2020-10-27 5.569 487,543 -99,073 0.15% 2,715,241
2020-10-28 2020-10-23 5.631 586,616 +173,378 0.18% 3,303,001
2020-10-27 2020-10-22 5.569 413,238 +68,278 0.13% 2,301,419
2020-10-23 2020-10-21 5.661 344,960 +69,902 0.11% 1,952,918
2020-10-22 2020-10-20 5.677 275,058 +41,715 0.09% 1,561,402
2020-10-21 2020-10-19 5.677 233,343 +59,965 0.07% 1,324,602
2020-10-20 2020-10-16 5.723 173,378 +45,626 0.05% 992,183
2020-10-19 2020-10-15 5.738 127,752 +28,679 0.04% 733,041
2020-10-16 2020-10-14 5.753 99,073 +15,643 0.03% 570,001
2020-10-15 2020-10-12 5.784 83,430 -657,009 0.03% 482,561
2020-10-14 2020-10-09 5.753 740,439 +723,492 0.23% 4,259,998
2020-10-12 2020-10-08 5.753 16,947 +1,304 0.01% 97,502
2020-10-09 2020-10-07 5.784 15,643 -1,304 0.00% 90,480
2020-10-07 2020-10-05 5.723 16,947 +3,911 0.01% 96,982
2020-10-05 2020-09-29 5.953 13,036 -162,949 0.00% 77,601
2020-09-30 2020-09-28 5.953 175,985 +6,518 0.05% 1,047,602
2020-09-29 2020-09-25 5.922 169,467 -1,303 0.05% 1,003,601
2020-09-28 2020-09-24 5.861 170,770 +9,125 0.05% 1,000,838
2020-09-25 2020-09-23 5.907 161,645 +13,036 0.05% 954,799
2020-09-24 2020-09-22 5.983 148,609 +11,732 0.05% 889,198
2020-09-23 2020-09-21 5.968 136,877 +6,518 0.04% 816,900
2020-09-22 2020-09-18 5.907 130,359 +48,233 0.04% 770,000
2020-09-21 2020-09-17 5.937 82,126 +11,732 0.03% 487,619
2020-09-18 2020-09-16 5.876 70,394 +11,732 0.02% 413,641
2020-09-17 2020-09-15 5.891 58,662 +23,465 0.02% 345,603
2020-09-16 2020-09-14 5.876 35,197 +19,554 0.01% 206,820
2020-09-15 2020-09-11 5.723 15,643 +3,911 0.00% 89,520
2020-09-14 2020-09-10 5.738 11,732 -3,911 0.00% 67,318
2020-09-11 2020-09-09 5.753 15,643 +6,518 0.00% 90,000
2020-09-10 2020-09-08 5.845 9,125 +2,607 0.00% 53,339
2020-09-09 2020-09-07 5.769 6,518 -18,250 0.00% 37,600
2020-09-07 2020-09-03 5.861 24,768 +5,214 0.01% 145,159
2020-09-04 2020-09-02 5.876 19,554 +5,215 0.01% 114,901
2020-09-03 2020-09-01 5.830 14,339 +14,339 0.00% 83,597
2020-08-31 2020-08-27 5.692 0 -2,607
2020-08-27 2020-08-25 5.723 2,607 -2,607 0.00% 14,919
2020-08-26 2020-08-24 5.784 5,214 -1,304 0.00% 30,158
2020-08-25 2020-08-21 5.784 6,518 +2,607 0.00% 37,700
2020-08-24 2020-08-20 5.646 3,911 -13,036 0.00% 22,081
2020-08-20 2020-08-18 5.845 16,947 +1,304 0.01% 99,062
2020-08-19 2020-08-17 5.784 15,643 +10,429 0.00% 90,480
2020-08-18 2020-08-14 5.769 5,214 +5,214 0.00% 30,078
2020-08-17 2020-08-13 5.769 0 -167,902
2020-08-14 2020-08-12 5.753 167,902 +167,902 0.05% 965,997
2020-08-10 2020-08-06 5.830 0 -1,304
2020-08-06 2020-08-04 5.861 1,304 +1,304 0.00% 7,642
2020-07-28 2020-07-24 5.692 0 -22,422
2020-07-27 2020-07-23 5.830 22,422 -2,607 0.01% 130,721
2020-07-24 2020-07-22 5.891 25,029 +6,518 0.01% 147,456
2020-07-23 2020-07-21 5.830 18,511 +13,036 0.01% 107,920
2020-07-22 2020-07-20 5.891 5,475 -50,840 0.00% 32,256
2020-07-21 2020-07-17 5.815 56,315 -24,768 0.02% 327,455
2020-07-20 2020-07-16 5.799 81,083 +59,965 0.03% 470,230
2020-07-17 2020-07-15 5.922 21,118 -273,754 0.01% 125,063
2020-07-16 2020-07-14 5.937 294,872 -19,554 0.09% 1,750,787
2020-07-15 2020-07-13 5.907 314,426 +58,662 0.10% 1,857,240
2020-07-14 2020-07-10 5.937 255,764 +250,289 0.08% 1,518,585
2020-07-13 2020-07-09 6.060 5,475 -20,858 0.00% 33,180
2020-07-09 2020-07-07 5.999 26,333 +261 0.01% 157,967
2020-07-08 2020-07-06 6.014 26,072 +1,304 0.01% 156,801
2020-07-07 2020-07-03 5.815 24,768 +10,429 0.01% 144,019
2020-07-06 2020-07-02 5.615 14,339 +14,339 0.00% 80,517
2020-07-03 2020-06-30 5.493 0 -80,432
2020-07-02 2020-06-29 5.493 80,432 -22,161 0.03% 441,775
2020-06-30 2020-06-26 5.539 102,593 -13,035 0.03% 568,216
2020-06-29 2020-06-24 5.585 115,628 -16,947 0.04% 645,733
2020-06-26 2020-06-23 5.600 132,575 +130,359 0.04% 742,409
2020-06-24 2020-06-22 5.677 2,216 -7,170 0.00% 12,579
2020-06-23 2020-06-19 5.692 9,386 -23,464 0.00% 53,425
2020-06-22 2020-06-18 5.677 32,850 +2,607 0.01% 186,477
2020-06-19 2020-06-17 5.707 30,243 -18,251 0.01% 172,606
2020-06-18 2020-06-16 5.707 48,494 -2,607 0.02% 276,770
2020-06-17 2020-06-15 5.569 51,101 -45,625 0.02% 284,593
2020-06-16 2020-06-12 5.661 96,726 +3,910 0.03% 547,594
2020-06-15 2020-06-11 5.707 92,816 +86,298 0.03% 529,730
2020-06-12 2020-06-10 5.723 6,518 -141,700 0.00% 37,300
2020-06-10 2020-06-08 5.707 148,218 -1,304 0.05% 845,927
2020-06-09 2020-06-05 5.753 149,522 +9,125 0.05% 860,251
2020-06-08 2020-06-04 5.646 140,397 -2,607 0.04% 792,674
2020-06-05 2020-06-03 5.615 143,004 -1,303 0.04% 803,005
2020-06-04 2020-06-02 5.523 144,307 +2,607 0.04% 797,037
2020-06-03 2020-06-01 5.508 141,700 +140,136 0.04% 780,464
2020-06-02 2020-05-29 5.385 1,564 -27,376 0.00% 8,422
2020-06-01 2020-05-28 5.416 28,940 -39,107 0.01% 156,734
2020-05-29 2020-05-27 6.228 68,047 +9,125 0.02% 423,772
2020-05-28 2020-05-26 6.293 58,922 -8,265 0.02% 370,818
2020-05-27 2020-05-25 6.244 67,187 +2,434 0.02% 419,520
2020-05-26 2020-05-22 6.261 64,753 -65,726 0.02% 405,386
2020-05-22 2020-05-20 6.310 130,479 +26,777 0.04% 823,296
2020-05-21 2020-05-19 6.392 103,702 +31,646 0.03% 662,859
2020-05-20 2020-05-18 6.392 72,056 +24,344 0.02% 460,579
2020-05-19 2020-05-15 6.277 47,712 -19,475 0.02% 299,485
2020-05-18 2020-05-14 6.293 67,187 -21,909 0.02% 422,832
2020-05-15 2020-05-13 6.392 89,096 +3,652 0.03% 569,498
2020-05-14 2020-05-12 6.425 85,444 -8,520 0.03% 548,962
2020-05-13 2020-05-11 6.507 93,964 -4,869 0.03% 611,422
2020-05-12 2020-05-08 6.507 98,833 +8,520 0.03% 643,104
2020-05-11 2020-05-07 6.408 90,313 -12,171 0.03% 578,761
2020-05-08 2020-05-06 6.425 102,484 +66,943 0.03% 658,441
2020-05-07 2020-05-05 6.376 35,541 -110,761 0.01% 226,593
2020-05-06 2020-05-04 6.458 146,302 -45,035 0.05% 944,772
2020-05-05 2020-04-29 6.573 191,337 +55,989 0.06% 1,257,602
2020-05-04 2020-04-28 6.392 135,348 +3,652 0.05% 865,139
2020-04-29 2020-04-27 6.326 131,696 +51,120 0.04% 833,139
2020-04-28 2020-04-24 6.113 80,576 -1,217 0.03% 492,530
2020-04-27 2020-04-23 6.129 81,793 -1,217 0.03% 501,313
2020-04-24 2020-04-22 6.080 83,010 +10,954 0.03% 504,680
2020-04-23 2020-04-21 6.145 72,056 -18,257 0.02% 442,819
2020-04-22 2020-04-20 6.277 90,313 +2,434 0.03% 566,889
2020-04-21 2020-04-17 6.228 87,879 +20,692 0.03% 547,279
2020-04-20 2020-04-16 6.178 67,187 -24,343 0.02% 415,104
2020-04-17 2020-04-15 6.244 91,530 +2,434 0.03% 571,520
2020-04-16 2020-04-14 6.244 89,096 +6,086 0.03% 556,322
2020-04-15 2020-04-09 6.211 83,010 -41,383 0.03% 515,592
2020-04-14 2020-04-08 6.080 124,393 +69,378 0.04% 756,279
2020-04-09 2020-04-07 6.080 55,015 +47,469 0.02% 334,478
2020-04-08 2020-04-06 5.965 7,546 -13,389 0.00% 45,010
2020-04-07 2020-04-03 6.080 20,935 -4,869 0.01% 127,280
2020-04-06 2020-04-02 6.113 25,804 +4,869 0.01% 157,730
2020-04-03 2020-04-01 6.145 20,935 -4,869 0.01% 128,656
2020-04-02 2020-03-31 6.277 25,804 -12,171 0.01% 161,970
2020-04-01 2020-03-30 6.228 37,975 -29,212 0.01% 236,495
2020-03-31 2020-03-27 6.343 67,187 +2,434 0.02% 426,144
2020-03-30 2020-03-26 6.277 64,753 -8,520 0.02% 406,450
2020-03-27 2020-03-25 6.244 73,273 +7,303 0.02% 457,522
2020-03-26 2020-03-24 5.965 65,970 -34,080 0.02% 393,493
2020-03-25 2020-03-23 5.800 100,050 +73,029 0.03% 580,331
2020-03-24 2020-03-20 6.063 27,021 -58,423 0.01% 163,837
2020-03-23 2020-03-19 6.129 85,444 -13,389 0.03% 523,690
2020-03-20 2020-03-18 6.359 98,833 -24,343 0.03% 628,488
2020-03-19 2020-03-17 6.523 123,176 +21,909 0.04% 803,528
2020-03-18 2020-03-16 6.688 101,267 -29,212 0.03% 677,246
2020-03-17 2020-03-13 7.033 130,479 +6,086 0.04% 917,632
2020-03-16 2020-03-12 7.033 124,393 -3,652 0.04% 874,831
2020-03-13 2020-03-11 7.263 128,045 +3,652 0.04% 929,970
2020-03-12 2020-03-10 7.230 124,393 -1,217 0.04% 899,359
2020-03-11 2020-03-09 7.066 125,610 +2,434 0.04% 887,518
2020-03-10 2020-03-06 7.296 123,176 +21,909 0.04% 898,656
2020-03-06 2020-03-04 7.329 101,267 -4,869 0.03% 742,142
2020-03-05 2020-03-03 7.296 106,136 +73,029 0.04% 774,337
2020-03-04 2020-03-02 7.164 33,107 -46,251 0.01% 237,187
2020-03-03 2020-02-28 7.197 79,358 +40,166 0.03% 571,149
2020-03-02 2020-02-27 7.279 39,192 -38,949 0.01% 285,289
2020-02-28 2020-02-26 7.312 78,141 -77,898 0.03% 571,378
2020-02-27 2020-02-25 7.230 156,039 -120,499 0.05% 1,128,158
2020-02-26 2020-02-24 7.279 276,538 -76,680 0.09% 2,012,996
2020-02-25 2020-02-21 7.509 353,218 -110,761 0.12% 2,652,426
2020-02-24 2020-02-20 7.723 463,979 -29,212 0.15% 3,583,278
2020-02-21 2020-02-19 7.641 493,191 -58,423 0.16% 3,768,360
2020-02-20 2020-02-18 7.526 551,614 -38,949 0.18% 4,151,309
2020-02-19 2020-02-17 7.591 590,563 +48,686 0.20% 4,483,245
2020-02-18 2020-02-14 7.674 541,877 -38,949 0.18% 4,158,166
2020-02-17 2020-02-13 7.575 580,826 -29,212 0.19% 4,399,783
2020-02-14 2020-02-12 7.756 610,038 -107,109 0.20% 4,731,329
2020-02-13 2020-02-11 7.476 717,147 -7,303 0.24% 5,361,716
2020-02-12 2020-02-10 7.526 724,450 -10,955 0.24% 5,452,029
2020-02-11 2020-02-07 7.493 735,405 -3,651 0.25% 5,510,306
2020-02-10 2020-02-06 7.509 739,056 +27,994 0.25% 5,549,806
2020-02-07 2020-02-05 7.493 711,062 +3,652 0.24% 5,327,906
2020-02-06 2020-02-04 7.476 707,410 +6,086 0.24% 5,288,918
2020-02-05 2020-02-03 7.279 701,324 +4,868 0.23% 5,105,129
2020-02-04 2020-01-31 7.181 696,456 +6,086 0.23% 5,001,029
2020-01-31 2020-01-29 7.493 690,370 -34,080 0.23% 5,172,863
2020-01-30 2020-01-24 7.887 724,450 -27,995 0.24% 5,713,917
2020-01-29 2020-01-22 8.167 752,445 -17,040 0.25% 6,144,908
2020-01-23 2020-01-21 8.019 769,485 -26,778 0.26% 6,170,271
2020-01-22 2020-01-20 8.232 796,263 +32,864 0.27% 6,555,088
2020-01-21 2020-01-17 8.216 763,399 +64,509 0.25% 6,271,997
2020-01-20 2020-01-16 8.019 698,890 +31,646 0.23% 5,604,191
2020-01-17 2020-01-15 8.134 667,244 +42,600 0.22% 5,427,179
2020-01-16 2020-01-14 8.002 624,644 +49,904 0.21% 4,998,570
2020-01-15 2020-01-13 7.904 574,740 +12,171 0.19% 4,542,561
2020-01-14 2020-01-10 7.969 562,569 +66,944 0.19% 4,483,341
2020-01-13 2020-01-09 7.953 495,625 +1,217 0.17% 3,941,693
2020-01-10 2020-01-08 7.641 494,408 -14,606 0.16% 3,777,659
2020-01-09 2020-01-07 7.723 509,014 -6,086 0.17% 3,931,080
2020-01-08 2020-01-06 7.690 515,100 +15,823 0.17% 3,961,153
2020-01-07 2020-01-03 7.789 499,277 +24,343 0.17% 3,888,698
2020-01-06 2020-01-02 7.723 474,934 -15,823 0.16% 3,667,882
2020-01-03 2019-12-31 7.575 490,757 +29,212 0.16% 3,717,506
2020-01-02 2019-12-27 7.542 461,545 -47,469 0.15% 3,481,056
2019-12-30 2019-12-24 7.444 509,014 -2,434 0.17% 3,788,892
2019-12-27 2019-12-20 7.361 511,448 +80,332 0.17% 3,764,989
2019-12-23 2019-12-19 7.608 431,116 -4,869 0.14% 3,279,891
2019-12-20 2019-12-18 7.608 435,985 +1,217 0.15% 3,316,934
2019-12-19 2019-12-17 7.591 434,768 +15,823 0.14% 3,300,531
2019-12-18 2019-12-16 7.624 418,945 +2,435 0.14% 3,194,179
2019-12-17 2019-12-13 7.559 416,510 +10,954 0.14% 3,148,238
2019-12-16 2019-12-12 7.444 405,556 +30,429 0.14% 3,018,793
2019-12-13 2019-12-11 7.444 375,127 +12,172 0.13% 2,792,292
2019-12-11 2019-12-09 7.394 362,955 -4,869 0.12% 2,683,796
2019-12-06 2019-12-04 7.361 367,824 -2,434 0.12% 2,707,711
2019-12-05 2019-12-03 7.394 370,258 -3,652 0.12% 2,737,797
2019-12-04 2019-12-02 7.394 373,910 -3,651 0.12% 2,764,801
2019-12-03 2019-11-29 7.394 377,561 -3,652 0.13% 2,791,797
2019-11-29 2019-11-27 7.460 381,213 +7,303 0.13% 2,843,857
2019-11-28 2019-11-26 7.345 373,910 +8,520 0.12% 2,746,369
2019-11-27 2019-11-25 7.427 365,390 +2,435 0.12% 2,713,809
2019-11-26 2019-11-22 7.394 362,955 -3,652 0.12% 2,683,796
2019-11-25 2019-11-21 7.394 366,607 -3,651 0.12% 2,710,800
2019-11-21 2019-11-19 7.657 370,258 -2,435 0.12% 2,835,141
2019-11-20 2019-11-18 7.559 372,693 -2,434 0.12% 2,817,042
2019-11-19 2019-11-15 7.509 375,127 -14,606 0.13% 2,816,948
2019-11-15 2019-11-13 7.493 389,733 -9,737 0.13% 2,920,225
2019-11-14 2019-11-12 7.476 399,470 +2,434 0.13% 2,986,619
2019-11-13 2019-11-11 7.591 397,036 -25,560 0.13% 3,014,089
2019-11-12 2019-11-08 7.805 422,596 -1,217 0.14% 3,298,399
2019-11-08 2019-11-06 7.772 423,813 +8,520 0.14% 3,293,970
2019-11-07 2019-11-05 7.739 415,293 +3,651 0.14% 3,214,103
2019-11-06 2019-11-04 7.739 411,642 +9,738 0.14% 3,185,847
2019-11-05 2019-11-01 7.591 401,904 +31,646 0.13% 3,051,045
2019-11-04 2019-10-31 7.575 370,258 +12,171 0.12% 2,804,721
2019-11-01 2019-10-30 7.591 358,087 -13,389 0.12% 2,718,409
2019-10-31 2019-10-29 7.591 371,476 -41,383 0.12% 2,820,051
2019-10-30 2019-10-28 7.690 412,859 -40,166 0.14% 3,174,913
2019-10-29 2019-10-25 7.608 453,025 -12,171 0.15% 3,446,573
2019-10-28 2019-10-24 7.591 465,196 -35,298 0.16% 3,531,524
2019-10-25 2019-10-23 7.345 500,494 -20,692 0.17% 3,676,128
2019-10-24 2019-10-22 7.411 521,186 -4,868 0.17% 3,862,367
2019-10-23 2019-10-21 7.427 526,054 -4,869 0.18% 3,907,087
2019-10-21 2019-10-17 7.444 530,923 -3,651 0.18% 3,951,973
2019-10-18 2019-10-16 7.345 534,574 -7,303 0.18% 3,926,446
2019-10-16 2019-10-14 7.361 541,877 +1,217 0.18% 3,988,990
2019-10-15 2019-10-11 7.296 540,660 +8,520 0.18% 3,944,496
2019-10-14 2019-10-10 7.164 532,140 -8,520 0.18% 3,812,384
2019-10-11 2019-10-09 7.329 540,660 -1,217 0.18% 3,962,264
2019-10-10 2019-10-08 7.131 541,877 +3,651 0.18% 3,864,334
2019-10-09 2019-10-04 7.033 538,226 -2,434 0.18% 3,785,234
2019-10-08 2019-10-03 7.099 540,660 -2,434 0.18% 3,837,888
2019-10-04 2019-10-02 7.115 543,094 -1,218 0.18% 3,864,089
2019-09-27 2019-09-25 7.197 544,312 -4,868 0.18% 3,917,475
2019-09-25 2019-09-23 7.279 549,180 +17,040 0.18% 3,997,631
2019-09-24 2019-09-20 7.361 532,140 +4,869 0.18% 3,917,312
2019-09-18 2019-09-16 7.493 527,271 -3,652 0.18% 3,950,781
2019-09-17 2019-09-13 7.559 530,923 -4,868 0.18% 4,013,041
2019-09-13 2019-09-11 7.591 535,791 +3,651 0.18% 4,067,445
2019-09-11 2019-09-09 7.526 532,140 +14,606 0.18% 4,004,752
2019-09-10 2019-09-06 7.526 517,534 -7,303 0.17% 3,894,831
2019-09-09 2019-09-05 7.411 524,837 +8,520 0.17% 3,889,424
2019-09-06 2019-09-04 7.444 516,317 +7,303 0.17% 3,843,252
2019-09-05 2019-09-03 7.411 509,014 -2,434 0.17% 3,772,164
2019-09-04 2019-09-02 7.246 511,448 -10,955 0.17% 3,706,161
2019-09-03 2019-08-30 7.279 522,403 -21,909 0.17% 3,802,714
2019-09-02 2019-08-29 7.361 544,312 -19,474 0.18% 4,006,916
2019-08-30 2019-08-28 7.329 563,786 -13,389 0.19% 4,131,744
2019-08-29 2019-08-27 7.378 577,175 -30,429 0.19% 4,258,318
2019-08-28 2019-08-26 7.329 607,604 +1,218 0.20% 4,452,867
2019-08-27 2019-08-23 7.378 606,386 -9,738 0.20% 4,473,833
2019-08-26 2019-08-22 7.378 616,124 +36,515 0.21% 4,545,679
2019-08-23 2019-08-21 7.460 579,609 +3,651 0.19% 4,323,896
2019-08-22 2019-08-20 7.493 575,958 -1,217 0.19% 4,315,587
2019-08-21 2019-08-19 7.493 577,175 +12,172 0.19% 4,324,706
2019-08-20 2019-08-16 7.476 565,003 +8,520 0.19% 4,224,219
2019-08-19 2019-08-15 7.476 556,483 +19,474 0.19% 4,160,520
2019-08-16 2019-08-14 7.361 537,009 +29,212 0.18% 3,953,155
2019-08-15 2019-08-13 7.394 507,797 -9,737 0.17% 3,754,801
2019-08-14 2019-08-12 7.608 517,534 +8,520 0.17% 3,937,351
2019-08-13 2019-08-09 7.476 509,014 -1,217 0.17% 3,805,620
2019-08-12 2019-08-08 7.559 510,231 -9,737 0.17% 3,856,639
2019-08-09 2019-08-07 7.493 519,968 +23,126 0.17% 3,896,061
2019-08-07 2019-08-05 7.624 496,842 -3,652 0.17% 3,788,092
2019-08-06 2019-08-02 7.723 500,494 -7,303 0.17% 3,865,280
2019-08-05 2019-08-01 7.838 507,797 -9,737 0.17% 3,980,089
2019-08-02 2019-07-31 7.854 517,534 +13,389 0.17% 4,064,911
2019-08-01 2019-07-30 7.953 504,145 +8,520 0.17% 4,009,453
2019-07-26 2019-07-24 7.838 495,625 -3,652 0.17% 3,884,685
2019-07-25 2019-07-23 7.887 499,277 +4,869 0.17% 3,937,922
2019-07-19 2019-07-17 8.068 494,408 -1,217 0.16% 3,988,883
2019-07-18 2019-07-16 8.068 495,625 -2,435 0.17% 3,998,701
2019-07-15 2019-07-11 8.068 498,060 +3,652 0.17% 4,018,347
2019-07-12 2019-07-10 7.969 494,408 -1,217 0.16% 3,940,139
2019-07-11 2019-07-09 8.002 495,625 -12,172 0.17% 3,966,125
2019-07-10 2019-07-08 7.986 507,797 -14,606 0.17% 4,055,185
2019-07-05 2019-07-03 7.986 522,403 -6,086 0.17% 4,171,826
2019-07-04 2019-07-02 7.871 528,489 +14,606 0.18% 4,159,640
2019-07-03 2019-06-28 7.904 513,883 -14,606 0.17% 4,061,567
2019-06-28 2019-06-26 7.920 528,489 -4,868 0.18% 4,185,692
2019-06-27 2019-06-25 7.920 533,357 -1,217 0.18% 4,224,247
2019-06-26 2019-06-24 7.871 534,574 +103,458 0.18% 4,207,534
2019-06-25 2019-06-21 7.772 431,116 +12,171 0.14% 3,350,731
2019-06-21 2019-06-19 7.986 418,945 +7,303 0.14% 3,345,627
2019-06-20 2019-06-18 7.723 411,642 +1,217 0.14% 3,179,083
2019-06-18 2019-06-14 7.641 410,425 -4,868 0.14% 3,135,964
2019-06-17 2019-06-13 7.789 415,293 -24,343 0.14% 3,234,575
2019-06-14 2019-06-12 7.772 439,636 -3,652 0.15% 3,416,950
2019-06-13 2019-06-11 7.822 443,288 -3,651 0.15% 3,467,186
2019-06-12 2019-06-10 7.756 446,939 -9,737 0.15% 3,466,367
2019-06-11 2019-06-06 7.674 456,676 -2,435 0.15% 3,504,365
2019-06-06 2019-06-04 7.690 459,111 +2,532 0.15% 3,530,594
2019-06-05 2019-06-03 7.739 456,579 +9,640 0.15% 3,533,630
2019-06-04 2019-05-31 7.739 446,939 +3,651 0.15% 3,459,023
2019-06-03 2019-05-30 7.674 443,288 -1,217 0.15% 3,401,630
2019-05-30 2019-05-28 7.641 444,505 -4,868 0.15% 3,396,361
2019-05-29 2019-05-27 7.608 449,373 -8,521 0.15% 3,418,788
2019-05-28 2019-05-24 7.526 457,894 -15,823 0.15% 3,445,995
2019-05-27 2019-05-23 7.427 473,717 -8,520 0.16% 3,518,371
2019-05-24 2019-05-22 8.438 482,237 +14,606 0.16% 4,069,260
2019-05-23 2019-05-21 8.543 467,631 -56,907 0.16% 3,995,029
2019-05-22 2019-05-20 8.561 524,538 -22,896 0.19% 4,490,356
2019-05-21 2019-05-17 8.700 547,434 +198,161 0.19% 4,762,872
2019-05-20 2019-05-16 8.700 349,273 -1,144 0.12% 3,038,800
2019-05-17 2019-05-15 8.665 350,417 +43,501 0.12% 3,036,509
2019-05-16 2019-05-14 8.788 306,916 +8,014 0.11% 2,697,089
2019-05-15 2019-05-10 8.927 298,902 -6,869 0.11% 2,668,440
2019-05-14 2019-05-09 8.805 305,771 +5,724 0.11% 2,692,369
2019-05-10 2019-05-08 9.085 300,047 -4,579 0.11% 2,725,840
2019-05-09 2019-05-07 9.312 304,626 -9,158 0.11% 2,836,625
2019-05-08 2019-05-06 9.137 313,784 -11,448 0.11% 2,867,083
2019-05-07 2019-05-03 9.417 325,232 -4,579 0.12% 3,062,597
2019-05-03 2019-04-30 9.259 329,811 +8,013 0.12% 3,053,858
2019-04-29 2019-04-25 9.259 321,798 -4,579 0.11% 2,979,662
2019-04-25 2019-04-23 9.224 326,377 -5,724 0.12% 3,010,657
2019-04-18 2019-04-16 9.294 332,101 -9,158 0.12% 3,086,666
2019-04-17 2019-04-15 9.312 341,259 -257,576 0.12% 3,177,745
2019-04-16 2019-04-12 9.172 598,835 -143,097 0.21% 5,492,553
2019-04-15 2019-04-11 9.259 741,932 -399,529 0.26% 6,869,858
2019-04-12 2019-04-10 9.347 1,141,461 -168,282 0.40% 10,668,974
2019-04-11 2019-04-09 9.242 1,309,743 +4,579 0.46% 12,104,575
2019-04-10 2019-04-08 9.207 1,305,164 +2,289 0.46% 12,016,652
2019-04-08 2019-04-03 9.190 1,302,875 -2,289 0.46% 11,972,815
2019-04-04 2019-04-02 9.137 1,305,164 +9,158 0.46% 11,925,444
2019-04-03 2019-04-01 9.102 1,296,006 +4,579 0.46% 11,796,482
2019-04-02 2019-03-29 9.032 1,291,427 -6,869 0.46% 11,664,555
2019-03-29 2019-03-27 9.102 1,298,296 +2,290 0.46% 11,817,326
2019-03-27 2019-03-25 9.155 1,296,006 -11,448 0.46% 11,864,408
2019-03-26 2019-03-22 9.172 1,307,454 -5,724 0.46% 11,992,052
2019-03-22 2019-03-20 9.242 1,313,178 +1,145 0.47% 12,136,321
2019-03-19 2019-03-15 9.015 1,312,033 -14,882 0.46% 11,827,753
2019-03-18 2019-03-14 8.893 1,326,915 -14,882 0.47% 11,799,637
2019-03-15 2019-03-13 8.980 1,341,797 +4,579 0.48% 12,049,186
2019-03-14 2019-03-12 8.980 1,337,218 +8,013 0.47% 12,008,067
2019-03-13 2019-03-11 8.927 1,329,205 -16,027 0.47% 11,866,445
2019-03-12 2019-03-08 8.770 1,345,232 -45,516 0.48% 11,798,008
2019-03-11 2019-03-07 8.980 1,390,748 -275 0.49% 12,488,761
2019-03-07 2019-03-05 8.997 1,391,023 -22,895 0.49% 12,515,532
2019-03-06 2019-03-04 9.032 1,413,918 +11,447 0.50% 12,770,931
2019-03-05 2019-03-01 8.997 1,402,471 -2,289 0.50% 12,618,534
2019-03-04 2019-02-28 8.962 1,404,760 -49,226 0.50% 12,590,045
2019-03-01 2019-02-27 8.910 1,453,986 +27,475 0.52% 12,955,023
2019-02-26 2019-02-22 8.910 1,426,511 -1,145 0.51% 12,710,220
2019-02-25 2019-02-21 8.945 1,427,656 -363,461 0.51% 12,770,306
2019-02-22 2019-02-20 8.927 1,791,117 -1,145 0.63% 15,990,154
2019-02-21 2019-02-19 8.858 1,792,262 -8,815 0.64% 15,875,128
2019-02-20 2019-02-18 8.770 1,801,077 -343 0.64% 15,795,878
2019-02-19 2019-02-15 8.648 1,801,420 -1,145 0.64% 15,578,583
2019-02-18 2019-02-14 8.735 1,802,565 +2,290 0.64% 15,745,945
2019-02-14 2019-02-12 8.735 1,800,275 -4,580 0.64% 15,725,941
2019-02-13 2019-02-11 8.753 1,804,855 -3,434 0.64% 15,797,480
2019-02-12 2019-02-08 8.980 1,808,289 -3,434 0.64% 16,238,232
2019-02-11 2019-02-04 8.700 1,811,723 -1,145 0.64% 15,762,639
2019-02-01 2019-01-30 8.578 1,812,868 +2,289 0.64% 15,550,897
2019-01-31 2019-01-29 8.491 1,810,579 +16,027 0.64% 15,373,103
2019-01-29 2019-01-25 8.578 1,794,552 +4,580 0.64% 15,393,781
2019-01-28 2019-01-24 8.561 1,789,972 +29,764 0.63% 15,323,222
2019-01-25 2019-01-23 8.421 1,760,208 +21,751 0.62% 14,822,409
2019-01-24 2019-01-22 8.299 1,738,457 -4,579 0.62% 14,426,645
2019-01-23 2019-01-21 8.333 1,743,036 +5,723 0.62% 14,525,548
2019-01-18 2019-01-16 8.264 1,737,313 +13,738 0.62% 14,356,448
2019-01-17 2019-01-15 8.246 1,723,575 +17,172 0.61% 14,212,810
2019-01-16 2019-01-14 8.159 1,706,403 +10,303 0.60% 13,922,149
2019-01-15 2019-01-11 8.124 1,696,100 +9,158 0.60% 13,778,825
2019-01-14 2019-01-10 8.089 1,686,942 +18,316 0.60% 13,645,483
2019-01-11 2019-01-09 8.124 1,668,626 -1,145 0.59% 13,555,631
2019-01-10 2019-01-08 8.054 1,669,771 -2,289 0.59% 13,448,245
2019-01-09 2019-01-07 8.002 1,672,060 -9,158 0.59% 13,379,045
2019-01-08 2019-01-04 7.949 1,681,218 -11,265 0.60% 13,364,207
2019-01-07 2019-01-03 7.967 1,692,483 -36,816 0.60% 13,483,323
2019-01-04 2019-01-02 8.124 1,729,299 -11,448 0.61% 14,048,528
2019-01-03 2018-12-31 8.176 1,740,747 -90,438 0.62% 14,232,765
2019-01-02 2018-12-27 8.229 1,831,185 +5,724 0.65% 15,068,184
2018-12-28 2018-12-24 8.176 1,825,461 +113,334 0.65% 14,925,407
2018-12-21 2018-12-19 8.176 1,712,127 +1,144 0.61% 13,998,761
2018-12-20 2018-12-18 8.229 1,710,983 +1,145 0.61% 14,079,083
2018-12-18 2018-12-14 8.403 1,709,838 -5,724 0.61% 14,368,380
2018-12-10 2018-12-06 8.281 1,715,562 -4,579 0.61% 14,206,678
2018-12-07 2018-12-05 8.508 1,720,141 +10,303 0.61% 14,635,272
2018-12-06 2018-12-04 8.543 1,709,838 -120,774 0.61% 14,607,356
2018-12-05 2018-12-03 8.456 1,830,612 +9,158 0.65% 15,479,233
2018-12-04 2018-11-30 8.333 1,821,454 +116,195 0.65% 15,179,042
2018-12-03 2018-11-29 8.630 1,705,259 -2,289 0.60% 14,717,196
2018-11-29 2018-11-27 8.858 1,707,548 -1,145 0.61% 15,124,766
2018-11-28 2018-11-26 8.823 1,708,693 -8,014 0.61% 15,075,204
2018-11-23 2018-11-21 8.823 1,716,707 -5,723 0.61% 15,145,909
2018-11-22 2018-11-20 8.735 1,722,430 -1,145 0.61% 15,045,941
2018-11-20 2018-11-16 8.788 1,723,575 +9,158 0.61% 15,146,279
2018-11-19 2018-11-15 8.753 1,714,417 -12,593 0.61% 15,005,897
2018-11-16 2018-11-14 8.788 1,727,010 +133,940 0.61% 15,176,465
2018-11-15 2018-11-13 8.438 1,593,070 +2,289 0.56% 13,442,801
2018-11-14 2018-11-12 8.473 1,590,781 +5,724 0.56% 13,479,069
2018-11-13 2018-11-09 8.264 1,585,057 +11,448 0.56% 13,098,266
2018-11-12 2018-11-08 8.316 1,573,609 +6,869 0.56% 13,086,140
2018-11-09 2018-11-07 8.368 1,566,740 -24,041 0.56% 13,111,133
2018-11-08 2018-11-06 8.281 1,590,781 +5,724 0.56% 13,173,359
2018-11-07 2018-11-05 8.141 1,585,057 -1,145 0.56% 12,904,423
2018-11-05 2018-11-01 8.054 1,586,202 +20,607 0.56% 12,775,185
2018-11-02 2018-10-31 7.949 1,565,595 -2,290 0.55% 12,445,106
2018-10-31 2018-10-29 7.757 1,567,885 -4,579 0.56% 12,161,999
2018-10-30 2018-10-26 7.722 1,572,464 -5,724 0.56% 12,142,574
2018-10-29 2018-10-25 7.757 1,578,188 -1,145 0.56% 12,241,919
2018-10-26 2018-10-24 7.897 1,579,333 -12,592 0.56% 12,471,535
2018-10-25 2018-10-23 7.844 1,591,925 -2,290 0.56% 12,487,535
2018-10-24 2018-10-22 7.967 1,594,215 +3,434 0.56% 12,700,462
2018-10-23 2018-10-19 7.827 1,590,781 -8,013 0.56% 12,450,769
2018-10-22 2018-10-18 7.617 1,598,794 +2,289 0.57% 12,178,303
2018-10-19 2018-10-16 7.705 1,596,505 -11,447 0.57% 12,300,327
2018-10-18 2018-10-15 7.774 1,607,952 -6,869 0.57% 12,500,888
2018-10-16 2018-10-12 7.792 1,614,821 -14,882 0.57% 12,582,502
2018-10-15 2018-10-11 7.722 1,629,703 -32,054 0.58% 12,584,574
2018-10-12 2018-10-10 7.932 1,661,757 -2 0.59% 13,180,478
2018-10-11 2018-10-09 7.914 1,661,759 +1,147 0.59% 13,151,462
2018-10-10 2018-10-08 7.897 1,660,612 +4,579 0.59% 13,113,372
2018-10-05 2018-10-03 8.229 1,656,033 -12,593 0.59% 13,626,919
2018-10-04 2018-10-02 8.246 1,668,626 -28,619 0.59% 13,759,694
2018-10-03 2018-09-28 8.299 1,697,245 -10,303 0.60% 14,084,646
2018-10-02 2018-09-27 8.211 1,707,548 -4,579 0.61% 14,020,986
2018-09-28 2018-09-26 8.333 1,712,127 -6,869 0.61% 14,267,968
2018-09-27 2018-09-24 8.316 1,718,996 -35,488 0.61% 14,295,179
2018-09-26 2018-09-21 8.718 1,754,484 -43,502 0.62% 15,295,291
2018-09-24 2018-09-20 8.106 1,797,986 -33,199 0.64% 14,575,117
2018-09-21 2018-09-19 8.124 1,831,185 -28,047 0.65% 14,876,232
2018-09-20 2018-09-18 8.089 1,859,232 -22,323 0.66% 15,039,118
2018-09-18 2018-09-14 8.002 1,881,555 -26,330 0.67% 15,055,326
2018-09-17 2018-09-13 7.932 1,907,885 -50,370 0.68% 15,132,679
2018-09-14 2018-09-12 7.827 1,958,255 -6,869 0.69% 15,326,925
2018-09-12 2018-09-10 7.862 1,965,124 -8,013 0.70% 15,449,351
2018-09-11 2018-09-07 8.002 1,973,137 +1,144 0.70% 15,788,123
2018-09-10 2018-09-06 7.932 1,971,993 -12,592 0.70% 15,641,161
2018-09-07 2018-09-05 7.984 1,984,585 -1,145 0.70% 15,845,053
2018-09-06 2018-09-04 8.036 1,985,730 +11,448 0.70% 15,958,270
2018-09-05 2018-09-03 7.967 1,974,282 +59,528 0.70% 15,728,301
2018-09-04 2018-08-31 7.949 1,914,754 +3,435 0.68% 15,220,614
2018-09-03 2018-08-30 7.984 1,911,319 -10,303 0.68% 15,260,092
2018-08-31 2018-08-29 8.054 1,921,622 +67,542 0.68% 15,476,639
2018-08-30 2018-08-28 7.984 1,854,080 -14,882 0.66% 14,803,092
2018-08-29 2018-08-27 7.862 1,868,962 -4,579 0.66% 14,693,348
2018-08-28 2018-08-24 7.687 1,873,541 -17,172 0.66% 14,402,028
2018-08-27 2018-08-23 7.722 1,890,713 -19,461 0.67% 14,600,094
2018-08-24 2018-08-22 7.652 1,910,174 +13,737 0.68% 14,616,885
2018-08-23 2018-08-21 7.635 1,896,437 +4,579 0.67% 14,478,635
2018-08-22 2018-08-20 7.530 1,891,858 +2,290 0.67% 14,245,365
2018-08-20 2018-08-16 7.425 1,889,568 -11,448 0.67% 14,030,050
2018-08-17 2018-08-15 7.495 1,901,016 -194,727 0.67% 14,247,899
2018-08-16 2018-08-14 7.670 2,095,743 -2,290 0.74% 16,073,495
2018-08-15 2018-08-13 7.757 2,098,033 +22,896 0.74% 16,274,328
2018-08-14 2018-08-10 7.827 2,075,137 +25,185 0.74% 16,241,740
2018-08-13 2018-08-09 7.809 2,049,952 -41,212 0.73% 16,008,808
2018-08-10 2018-08-08 7.739 2,091,164 -1,145 0.74% 16,184,512
2018-08-09 2018-08-07 7.739 2,092,309 -2,290 0.74% 16,193,373
2018-08-08 2018-08-06 7.705 2,094,599 -2,289 0.74% 16,137,909
2018-08-07 2018-08-03 7.757 2,096,888 -3,434 0.74% 16,265,446
2018-08-06 2018-08-02 7.809 2,100,322 -22,896 0.74% 16,402,165
2018-08-03 2018-08-01 7.932 2,123,218 +185,569 0.75% 16,840,625
2018-08-02 2018-07-31 8.054 1,937,649 +2,289 0.69% 15,605,720
2018-08-01 2018-07-30 8.159 1,935,360 -27,474 0.69% 15,790,156
2018-07-31 2018-07-27 8.124 1,962,834 -1,145 0.70% 15,945,726
2018-07-30 2018-07-26 7.949 1,963,979 +4,579 0.70% 15,611,909
2018-07-27 2018-07-25 8.036 1,959,400 +2,290 0.69% 15,746,670
2018-07-26 2018-07-24 8.002 1,957,110 +5,723 0.69% 15,659,882
2018-07-25 2018-07-23 7.949 1,951,387 -9,158 0.69% 15,511,814
2018-07-24 2018-07-20 8.071 1,960,545 -14,882 0.69% 15,824,375
2018-07-23 2018-07-19 7.984 1,975,427 +5,724 0.70% 15,771,934
2018-07-20 2018-07-18 7.949 1,969,703 +14,882 0.70% 15,657,410
2018-07-19 2018-07-17 8.019 1,954,821 -3,434 0.69% 15,675,719
2018-07-18 2018-07-16 8.089 1,958,255 -1,145 0.69% 15,840,103
2018-07-12 2018-07-10 8.124 1,959,400 +65,253 0.69% 15,917,829
2018-07-11 2018-07-09 7.932 1,894,147 +43,501 0.67% 15,023,714
2018-07-10 2018-07-06 7.879 1,850,646 +28,620 0.66% 14,581,684
2018-07-09 2018-07-05 7.932 1,822,026 +46,936 0.65% 14,451,675
2018-07-06 2018-07-04 8.019 1,775,090 +4,579 0.63% 14,234,455
2018-07-05 2018-07-03 8.124 1,770,511 -32,054 0.63% 14,383,327
2018-07-04 2018-06-29 8.264 1,802,565 +6,869 0.64% 14,895,664
2018-07-03 2018-06-28 8.211 1,795,696 +5,724 0.64% 14,744,785
2018-06-29 2018-06-27 8.246 1,789,972 -3,435 0.63% 14,760,328
2018-06-28 2018-06-26 8.491 1,793,407 +6,869 0.64% 15,227,300
2018-06-27 2018-06-25 8.700 1,786,538 +1,145 0.63% 15,543,520
2018-06-26 2018-06-22 8.858 1,785,393 -18,317 0.63% 15,814,285
2018-06-25 2018-06-21 8.910 1,803,710 -5,724 0.64% 16,071,065
2018-06-22 2018-06-20 8.980 1,809,434 +4,579 0.64% 16,248,514
2018-06-21 2018-06-19 9.015 1,804,855 -2,289 0.64% 16,270,459
2018-06-20 2018-06-15 9.294 1,807,144 +22,895 0.64% 16,796,244
2018-06-19 2018-06-14 9.294 1,784,249 +1,145 0.63% 16,583,449
2018-06-15 2018-06-13 9.364 1,783,104 +5,724 0.63% 16,697,415
2018-06-13 2018-06-11 9.312 1,777,380 -18,316 0.63% 16,550,658
2018-06-12 2018-06-08 9.434 1,795,696 -216,478 0.64% 16,940,817
2018-06-11 2018-06-07 9.469 2,012,174 -120,202 0.71% 19,053,405
2018-06-08 2018-06-06 9.521 2,132,376 +16,027 0.76% 20,303,367
2018-06-07 2018-06-05 9.591 2,116,349 +2,289 0.75% 20,298,662
2018-06-06 2018-06-04 9.521 2,114,060 +32,054 0.75% 20,128,972
2018-06-05 2018-06-01 9.556 2,082,006 +57,239 0.74% 19,896,518
2018-06-04 2018-05-31 9.574 2,024,767 +340,000 0.72% 19,384,892
2018-06-01 2018-05-30 9.155 1,684,767 -49,226 0.60% 15,423,357
2018-05-31 2018-05-29 9.259 1,733,993 -107,609 0.61% 16,055,764
2018-05-30 2018-05-28 9.434 1,841,602 -24,040 0.65% 17,373,900
2018-05-29 2018-05-25 9.574 1,865,642 -9,159 0.66% 17,861,447
2018-05-28 2018-05-24 9.574 1,874,801 -1,144 0.66% 17,949,135
2018-05-25 2018-05-23 10.568 1,875,945 -12,593 0.66% 19,824,484
2018-05-24 2018-05-21 10.604 1,888,538 +75,899 0.67% 20,026,981
2018-05-23 2018-05-18 10.604 1,812,639 -66,382 0.68% 19,222,111
2018-05-21 2018-05-17 10.641 1,879,021 -8,705 0.70% 19,995,126
2018-05-18 2018-05-16 10.788 1,887,726 -2,645 0.70% 20,365,309
2018-05-17 2018-05-15 10.733 1,890,371 +20,056 0.70% 20,289,616
2018-05-16 2018-05-14 10.862 1,870,315 -2,176 0.70% 20,314,970
2018-05-15 2018-05-11 10.807 1,872,491 -2,177 0.70% 20,235,363
2018-05-14 2018-05-10 10.733 1,874,668 +5,441 0.70% 20,121,074
2018-05-11 2018-05-09 10.862 1,869,227 -2,176 0.70% 20,303,152
2018-05-10 2018-05-08 10.715 1,871,403 +5,441 0.70% 20,051,636
2018-05-08 2018-05-04 10.586 1,865,962 -13,059 0.70% 19,753,280
2018-05-07 2018-05-03 10.586 1,879,021 +7,618 0.70% 19,891,524
2018-05-04 2018-05-02 10.715 1,871,403 -1,088 0.70% 20,051,636
2018-05-03 2018-04-30 10.715 1,872,491 +27,205 0.70% 20,063,294
2018-05-02 2018-04-27 10.641 1,845,286 -16,323 0.69% 19,636,143
2018-04-30 2018-04-26 10.696 1,861,609 -4,353 0.69% 19,912,482
2018-04-27 2018-04-25 10.770 1,865,962 +1,088 0.70% 20,096,219
2018-04-26 2018-04-24 10.715 1,864,874 -28,294 0.70% 19,981,680
2018-04-25 2018-04-23 10.752 1,893,168 -15,235 0.71% 20,354,431
2018-04-24 2018-04-20 10.862 1,908,403 +1,089 0.71% 20,728,674
2018-04-23 2018-04-19 10.862 1,907,314 +8,705 0.71% 20,716,845
2018-04-20 2018-04-18 10.788 1,898,609 -3,264 0.71% 20,482,718
2018-04-19 2018-04-17 10.770 1,901,873 +1,088 0.71% 20,482,977
2018-04-18 2018-04-16 10.954 1,900,785 +1,088 0.71% 20,820,598
2018-04-17 2018-04-13 11.027 1,899,697 -3,264 0.71% 20,948,336
2018-04-12 2018-04-10 10.990 1,902,961 +1,088 0.71% 20,914,381
2018-04-11 2018-04-09 11.064 1,901,873 +6,529 0.71% 21,042,239
2018-04-10 2018-04-06 11.101 1,895,344 +4,353 0.71% 21,039,670
2018-04-09 2018-04-04 10.917 1,890,991 -1,088 0.70% 20,643,810
2018-04-06 2018-04-03 10.990 1,892,079 +5,441 0.71% 20,794,783
2018-04-04 2018-03-29 11.027 1,886,638 -17,412 0.70% 20,804,332
2018-03-29 2018-03-27 11.137 1,904,050 +17,412 0.71% 21,206,301
2018-03-28 2018-03-26 11.027 1,886,638 +1,088 0.70% 20,804,332
2018-03-27 2018-03-23 10.990 1,885,550 -2,176 0.70% 20,723,026
2018-03-23 2018-03-21 11.137 1,887,726 +2,176 0.70% 21,024,493
2018-03-22 2018-03-20 11.174 1,885,550 +2,176 0.70% 21,069,565
2018-03-20 2018-03-16 11.082 1,883,374 +15,236 0.70% 20,872,181
2018-03-19 2018-03-15 11.211 1,868,138 -1,089 0.70% 20,943,667
2018-03-16 2018-03-14 11.266 1,869,227 -1,088 0.70% 21,058,938
2018-03-15 2018-03-13 11.229 1,870,315 -1,088 0.70% 21,002,448
2018-03-14 2018-03-12 11.358 1,871,403 -26,117 0.70% 21,255,422
2018-03-13 2018-03-09 11.303 1,897,520 -8,706 0.71% 21,447,438
2018-03-12 2018-03-08 11.211 1,906,226 -1,088 0.71% 21,370,671
2018-03-09 2018-03-07 11.119 1,907,314 -3,265 0.71% 21,207,599
2018-03-08 2018-03-06 11.266 1,910,579 -4,353 0.71% 21,524,814
2018-03-07 2018-03-05 11.046 1,914,932 -5,441 0.71% 21,151,529
2018-03-06 2018-03-02 11.101 1,920,373 -2,176 0.72% 21,317,510
2018-03-05 2018-03-01 11.303 1,922,549 -2,177 0.72% 21,730,338
2018-03-02 2018-02-28 11.303 1,924,726 -6,529 0.72% 21,754,944
2018-03-01 2018-02-27 11.395 1,931,255 -19,588 0.72% 22,006,210
2018-02-28 2018-02-26 11.395 1,950,843 -13,059 0.73% 22,229,411
2018-02-27 2018-02-23 11.395 1,963,902 +9,794 0.73% 22,378,215
2018-02-26 2018-02-22 11.468 1,954,108 -29,382 0.73% 22,410,270
2018-02-23 2018-02-21 11.432 1,983,490 +1,089 0.74% 22,674,324
2018-02-22 2018-02-20 11.395 1,982,401 +31,558 0.74% 22,589,007
2018-02-21 2018-02-15 11.413 1,950,843 +2,176 0.73% 22,265,265
2018-02-20 2018-02-13 11.376 1,948,667 -2,176 0.73% 22,168,802
2018-02-14 2018-02-12 11.229 1,950,843 +30,470 0.73% 21,906,726
2018-02-13 2018-02-09 11.211 1,920,373 -6,529 0.72% 21,529,273
2018-02-12 2018-02-08 11.560 1,926,902 -3,265 0.72% 22,275,333
2018-02-09 2018-02-07 11.579 1,930,167 +4,353 0.72% 22,348,551
2018-02-08 2018-02-06 11.670 1,925,814 -17,412 0.72% 22,475,119
2018-02-07 2018-02-05 11.909 1,943,226 -7,617 0.72% 23,142,606
2018-02-06 2018-02-02 12.020 1,950,843 +6,529 0.73% 23,448,443
2018-02-05 2018-02-01 11.965 1,944,314 +1,088 0.72% 23,262,765
2018-02-02 2018-01-31 11.983 1,943,226 -29,381 0.72% 23,285,461
2018-02-01 2018-01-30 12.038 1,972,607 -17,412 0.74% 23,746,292
2018-01-31 2018-01-29 12.277 1,990,019 +2,176 0.74% 24,431,359
2018-01-30 2018-01-26 12.222 1,987,843 -2,176 0.74% 24,295,043
2018-01-29 2018-01-25 12.259 1,990,019 +13,059 0.74% 24,394,785
2018-01-26 2018-01-24 12.148 1,976,960 +15,235 0.74% 24,016,697
2018-01-25 2018-01-23 11.909 1,961,725 -5,441 0.73% 23,362,917
2018-01-23 2018-01-19 11.762 1,967,166 -3,265 0.73% 23,138,485
2018-01-22 2018-01-18 11.670 1,970,431 -48,970 0.73% 22,995,820
2018-01-19 2018-01-17 11.965 2,019,401 -22,852 0.75% 24,161,144
2018-01-18 2018-01-16 11.726 2,042,253 -8,706 0.76% 23,946,617
2018-01-17 2018-01-15 11.726 2,050,959 -11,971 0.76% 24,048,700
2018-01-16 2018-01-12 11.836 2,062,930 -3,264 0.77% 24,416,550
2018-01-15 2018-01-11 11.873 2,066,194 -2,177 0.77% 24,531,130
2018-01-12 2018-01-10 11.836 2,068,371 -1,088 0.77% 24,480,949
2018-01-11 2018-01-09 11.965 2,069,459 -5,441 0.77% 24,760,064
2018-01-10 2018-01-08 11.928 2,074,900 -45,705 0.77% 24,748,895
2018-01-09 2018-01-05 11.965 2,120,605 -3,265 0.79% 25,372,000
2018-01-08 2018-01-04 12.056 2,123,870 +4,353 0.79% 25,606,234
2018-01-05 2018-01-03 12.112 2,119,517 -9,794 0.79% 25,670,614
2018-01-04 2018-01-02 12.020 2,129,311 -2,176 0.79% 25,593,565
2018-01-03 2017-12-29 11.983 2,131,487 -1,089 0.79% 25,541,372
2018-01-02 2017-12-28 12.056 2,132,576 -2,176 0.79% 25,711,197
2017-12-29 2017-12-27 11.891 2,134,752 +3,265 0.80% 25,384,327
2017-12-27 2017-12-21 11.854 2,131,487 -6,530 0.79% 25,267,155
2017-12-22 2017-12-20 11.707 2,138,017 -1,088 0.80% 25,030,212
2017-12-21 2017-12-19 11.873 2,139,105 -1,088 0.80% 25,396,774
2017-12-20 2017-12-18 11.909 2,140,193 -3,265 0.80% 25,488,360
2017-12-19 2017-12-15 11.909 2,143,458 -10,882 0.80% 25,527,244
2017-12-18 2017-12-14 11.928 2,154,340 -1,088 0.80% 25,696,435
2017-12-15 2017-12-13 11.909 2,155,428 +11,970 0.80% 25,669,799
2017-12-14 2017-12-12 11.854 2,143,458 -8,705 0.80% 25,409,062
2017-12-13 2017-12-11 11.946 2,152,163 -6,530 0.80% 25,710,023
2017-12-12 2017-12-08 11.817 2,158,693 -10,882 0.80% 25,510,314
2017-12-11 2017-12-07 11.652 2,169,575 -18,500 0.81% 25,280,046
2017-12-08 2017-12-06 11.689 2,188,075 +3,265 0.82% 25,576,038
2017-12-07 2017-12-05 11.744 2,184,810 +10,882 0.81% 25,658,335
2017-12-06 2017-12-04 11.836 2,173,928 +1,088 0.81% 25,730,307
2017-12-05 2017-12-01 11.762 2,172,840 +45,706 0.81% 25,557,694
2017-12-04 2017-11-30 11.744 2,127,134 +5,441 0.79% 24,980,990
2017-12-01 2017-11-29 11.726 2,121,693 -1,089 0.79% 24,878,097
2017-11-30 2017-11-28 11.744 2,122,782 -57,675 0.79% 24,929,880
2017-11-29 2017-11-27 11.762 2,180,457 -30,470 0.81% 25,647,288
2017-11-28 2017-11-24 11.707 2,210,927 +23,941 0.82% 25,883,785
2017-11-27 2017-11-23 11.817 2,186,986 +71,099 0.82% 25,844,666
2017-11-24 2017-11-22 11.891 2,115,887 +15,958 0.79% 25,160,003
2017-11-23 2017-11-21 11.762 2,099,929 +13,059 0.78% 24,700,089
2017-11-22 2017-11-20 11.873 2,086,870 -183,909 0.78% 24,776,608
2017-11-21 2017-11-17 11.946 2,270,779 +176,291 0.85% 27,127,025
2017-11-20 2017-11-16 12.020 2,094,488 +10,882 0.78% 25,175,005
2017-11-17 2017-11-15 11.983 2,083,606 +10,882 0.78% 24,967,619
2017-11-16 2017-11-14 12.093 2,072,724 +39,176 0.77% 25,065,785
2017-11-15 2017-11-13 11.946 2,033,548 +56,588 0.76% 24,293,032
2017-11-14 2017-11-10 11.873 1,976,960 +32,646 0.74% 23,471,689
2017-11-13 2017-11-09 12.075 1,944,314 +31,559 0.72% 23,477,168
2017-11-10 2017-11-08 12.001 1,912,755 +38,087 0.71% 22,955,485
2017-11-09 2017-11-07 11.946 1,874,668 +41,352 0.70% 22,395,031
2017-11-08 2017-11-06 11.836 1,833,316 +45,706 0.68% 21,698,871
2017-11-07 2017-11-03 11.891 1,787,610 +100,116 0.67% 21,256,463
2017-11-06 2017-11-02 11.670 1,687,494 +43,528 0.63% 19,693,817
2017-11-03 2017-11-01 11.487 1,643,966 -6,529 0.61% 18,883,687
2017-11-02 2017-10-31 11.505 1,650,495 +7,618 0.62% 18,989,017
2017-11-01 2017-10-30 11.413 1,642,877 +27,205 0.61% 18,750,402
2017-10-31 2017-10-27 11.174 1,615,672 -2,176 0.60% 18,053,887
2017-10-30 2017-10-26 11.137 1,617,848 -11,971 0.60% 18,018,734
2017-10-26 2017-10-24 11.009 1,629,819 +6,530 0.61% 17,942,384
2017-10-25 2017-10-23 11.119 1,623,289 +5,441 0.61% 18,049,499
2017-10-24 2017-10-20 11.082 1,617,848 -35,911 0.60% 17,929,533
2017-10-23 2017-10-19 10.972 1,653,759 -21,765 0.62% 18,145,147
2017-10-20 2017-10-18 11.119 1,675,524 +53,323 0.62% 18,630,305
2017-10-18 2017-10-16 11.119 1,622,201 +10,882 0.60% 18,037,402
2017-10-17 2017-10-13 11.027 1,611,319 +2,176 0.60% 17,768,334
2017-10-13 2017-10-11 11.046 1,609,143 -5,441 0.60% 17,773,913
2017-10-12 2017-10-10 11.009 1,614,584 +7,618 0.60% 17,774,664
2017-10-11 2017-10-09 10.954 1,606,966 -4,353 0.60% 17,602,197
2017-10-10 2017-10-06 11.009 1,611,319 +14,147 0.60% 17,738,721
2017-10-09 2017-10-04 10.935 1,597,172 -1,088 0.60% 17,465,563
2017-10-06 2017-10-03 10.935 1,598,260 +4,353 0.60% 17,477,461
2017-10-03 2017-09-28 10.660 1,593,907 -1,089 0.59% 16,990,451
2017-09-28 2017-09-26 10.770 1,594,996 +1,089 0.59% 17,177,943
2017-09-27 2017-09-25 10.678 1,593,907 -14,147 0.59% 17,019,745
2017-09-26 2017-09-22 10.880 1,608,054 -4,353 0.60% 17,495,900
2017-09-25 2017-09-21 10.917 1,612,407 +7,617 0.60% 17,602,529
2017-09-21 2017-09-19 10.990 1,604,790 +14,147 0.60% 17,637,350
2017-09-20 2017-09-18 11.027 1,590,643 +51,146 0.59% 17,540,336
2017-09-19 2017-09-15 10.990 1,539,497 +152,351 0.57% 16,919,751
2017-09-18 2017-09-14 10.899 1,387,146 -8,706 0.52% 15,117,877
2017-09-15 2017-09-13 10.843 1,395,852 +275,320 0.52% 15,135,798
2017-09-14 2017-09-12 10.899 1,120,532 +267,701 0.42% 12,212,172
2017-09-13 2017-09-11 10.862 852,831 +203,497 0.32% 9,263,272
2017-09-12 2017-09-08 10.862 649,334 -17,411 0.24% 7,052,930
2017-09-11 2017-09-07 10.862 666,745 -13,059 0.25% 7,242,045
2017-09-08 2017-09-06 10.696 679,804 -63,117 0.25% 7,271,444
2017-09-07 2017-09-05 10.862 742,921 +10,882 0.28% 8,069,452
2017-09-06 2017-09-04 10.696 732,039 -9,793 0.27% 7,830,169
2017-09-05 2017-09-01 10.788 741,832 -2,177 0.28% 8,003,088
2017-09-01 2017-08-30 10.825 744,009 -13,059 0.28% 8,053,922
2017-08-31 2017-08-29 10.807 757,068 +9,794 0.28% 8,181,372
2017-08-30 2017-08-28 10.862 747,274 -7,617 0.28% 8,116,734
2017-08-29 2017-08-25 10.825 754,891 +7,617 0.28% 8,171,720
2017-08-28 2017-08-24 10.752 747,274 -14,146 0.28% 8,034,330
2017-08-24 2017-08-21 10.678 761,420 -23,941 0.28% 8,130,446
2017-08-22 2017-08-18 10.715 785,361 -7,618 0.29% 8,414,956
2017-08-21 2017-08-17 10.770 792,979 -71,822 0.30% 8,540,302
2017-08-18 2017-08-16 10.733 864,801 -38,088 0.32% 9,282,030
2017-08-17 2017-08-15 10.696 902,889 -52,234 0.34% 9,657,646
2017-08-16 2017-08-14 10.678 955,123 -13,059 0.36% 10,198,807
2017-08-15 2017-08-11 10.660 968,182 -89,234 0.36% 10,320,457
2017-08-14 2017-08-10 10.788 1,057,416 -22,852 0.39% 11,407,695
2017-08-11 2017-08-09 10.972 1,080,268 -5,441 0.40% 11,852,768
2017-08-10 2017-08-08 10.990 1,085,709 +1,088 0.40% 11,932,421
2017-08-09 2017-08-07 11.046 1,084,621 +2,176 0.40% 11,980,265
2017-08-08 2017-08-04 11.082 1,082,445 +30,470 0.40% 11,996,018
2017-08-07 2017-08-03 10.899 1,051,975 -14,147 0.39% 11,465,000
2017-08-04 2017-08-02 10.935 1,066,122 +30,471 0.40% 11,658,369
2017-08-03 2017-08-01 10.935 1,035,651 +52,234 0.39% 11,325,160
2017-08-02 2017-07-31 10.843 983,417 -23,941 0.37% 10,663,596
2017-08-01 2017-07-28 10.715 1,007,358 -112,086 0.38% 10,793,600
2017-07-31 2017-07-27 10.862 1,119,444 -43,529 0.42% 12,159,166
2017-07-28 2017-07-26 10.843 1,162,973 -40,264 0.43% 12,610,595
2017-07-27 2017-07-25 10.862 1,203,237 -6,529 0.45% 13,069,308
2017-07-26 2017-07-24 10.935 1,209,766 +109,910 0.45% 13,229,160
2017-07-25 2017-07-21 10.843 1,099,856 +21,764 0.41% 11,926,192
2017-07-24 2017-07-20 10.807 1,078,092 +5,441 0.40% 11,650,568
2017-07-21 2017-07-19 10.880 1,072,651 +3,265 0.40% 11,670,624
2017-07-20 2017-07-18 10.733 1,069,386 -25,029 0.40% 11,477,869
2017-07-19 2017-07-17 10.807 1,094,415 -7,618 0.41% 11,826,965
2017-07-18 2017-07-14 10.935 1,102,033 +9,794 0.41% 12,051,067
2017-07-17 2017-07-13 10.899 1,092,239 +59,852 0.41% 11,903,819
2017-07-14 2017-07-12 10.862 1,032,387 -5,441 0.38% 11,213,571
2017-07-13 2017-07-11 10.917 1,037,828 +2,177 0.39% 11,329,892
2017-07-12 2017-07-10 10.807 1,035,651 +7,617 0.39% 11,191,923
2017-07-11 2017-07-07 10.770 1,028,034 -3,265 0.38% 11,071,820
2017-07-10 2017-07-06 10.843 1,031,299 +4,353 0.38% 11,182,800
2017-07-07 2017-07-05 10.880 1,026,946 +8,706 0.38% 11,173,346
2017-07-06 2017-07-04 10.733 1,018,240 -6,529 0.38% 10,928,912
2017-07-05 2017-07-03 10.825 1,024,769 +13,058 0.38% 11,093,158
2017-07-04 2017-06-30 10.752 1,011,711 +10,883 0.38% 10,877,430
2017-07-03 2017-06-29 10.825 1,000,828 +1,088 0.37% 10,833,996
2017-06-30 2017-06-28 10.696 999,740 +7,617 0.37% 10,693,601
2017-06-28 2017-06-26 10.715 992,123 -17,411 0.37% 10,630,361
2017-06-27 2017-06-23 10.715 1,009,534 -2,177 0.38% 10,816,916
2017-06-23 2017-06-21 10.807 1,011,711 +2,177 0.38% 10,933,211
2017-06-22 2017-06-20 10.899 1,009,534 -5,441 0.38% 11,002,455
2017-06-21 2017-06-19 10.917 1,014,975 +1,088 0.38% 11,080,407
2017-06-19 2017-06-15 10.715 1,013,887 -5,441 0.38% 10,863,557
2017-06-14 2017-06-12 10.641 1,019,328 -10,882 0.38% 10,846,921
2017-06-13 2017-06-09 10.733 1,030,210 -7,618 0.38% 11,057,388
2017-06-12 2017-06-08 10.678 1,037,828 +26,117 0.39% 11,081,931
2017-06-09 2017-06-07 10.788 1,011,711 +1,089 0.38% 10,914,617
2017-06-08 2017-06-06 10.788 1,010,622 -15,235 0.38% 10,902,869
2017-06-07 2017-06-05 10.843 1,025,857 -11,971 0.38% 11,123,790
2017-06-06 2017-06-02 10.990 1,037,828 -1,088 0.39% 11,406,188
2017-06-05 2017-06-01 10.917 1,038,916 -5,441 0.39% 11,341,770
2017-06-02 2017-05-31 11.101 1,044,357 -28,294 0.39% 11,593,107
2017-06-01 2017-05-29 10.807 1,072,651 +2,177 0.40% 11,591,769
2017-05-31 2017-05-26 10.843 1,070,474 +6,529 0.40% 11,607,590
2017-05-29 2017-05-25 10.862 1,063,945 -1,088 0.40% 11,556,348
2017-05-26 2017-05-24 10.678 1,065,033 +5,441 0.40% 11,372,426
2017-05-25 2017-05-23 11.546 1,059,592 -58,764 0.39% 12,234,085
2017-05-24 2017-05-22 11.623 1,118,356 -12,947 0.42% 12,998,516
2017-05-23 2017-05-19 11.661 1,131,303 -7,288 0.44% 13,192,465
2017-05-22 2017-05-18 11.700 1,138,591 +306,943 0.44% 13,321,201
2017-05-19 2017-05-17 11.738 831,648 -19,780 0.32% 9,762,006
2017-05-18 2017-05-16 11.719 851,428 -12,492 0.33% 9,977,830
2017-05-17 2017-05-15 11.700 863,920 -2,082 0.34% 10,107,626
2017-05-15 2017-05-11 11.661 866,002 -9,370 0.34% 10,098,710
2017-05-12 2017-05-10 11.661 875,372 -3,123 0.34% 10,207,977
2017-05-11 2017-05-09 11.661 878,495 -9,369 0.34% 10,244,395
2017-05-10 2017-05-08 11.527 887,864 -5,206 0.35% 10,234,250
2017-05-09 2017-05-05 11.604 893,070 -8,328 0.35% 10,362,887
2017-05-08 2017-05-04 11.700 901,398 +21,862 0.35% 10,546,108
2017-05-05 2017-05-02 11.815 879,536 -10,410 0.34% 10,391,711
2017-05-04 2017-04-28 11.853 889,946 +8,328 0.35% 10,548,899
2017-05-02 2017-04-27 11.834 881,618 -67,668 0.34% 10,433,247
2017-04-28 2017-04-26 11.969 949,286 -16,657 0.37% 11,361,704
2017-04-27 2017-04-25 11.911 965,943 +28,108 0.38% 11,505,395
2017-04-26 2017-04-24 11.623 937,835 -306,943 0.37% 10,900,343
2017-04-25 2017-04-21 11.796 1,244,778 -52,052 0.49% 14,683,129
2017-04-24 2017-04-20 11.719 1,296,830 +35,395 0.51% 15,197,467
2017-04-21 2017-04-19 11.508 1,261,435 -207,169 0.49% 14,516,103
2017-04-20 2017-04-18 11.719 1,468,604 -112,433 0.57% 17,210,476
2017-04-19 2017-04-13 12.026 1,581,037 +5,205 0.62% 19,014,053
2017-04-18 2017-04-12 12.046 1,575,832 +26,026 0.61% 18,981,730
2017-04-13 2017-04-11 12.103 1,549,806 -18,739 0.60% 18,757,555
2017-04-12 2017-04-10 12.065 1,568,545 -2,082 0.61% 18,924,088
2017-04-11 2017-04-07 12.065 1,570,627 -13,533 0.61% 18,949,207
2017-04-10 2017-04-06 12.065 1,584,160 -15,616 0.62% 19,112,479
2017-04-07 2017-04-05 12.046 1,599,776 -55,176 0.62% 19,270,148
2017-04-06 2017-04-03 11.930 1,654,952 +9,370 0.64% 19,744,009
2017-04-05 2017-03-31 11.815 1,645,582 +28,108 0.64% 19,442,539
2017-04-03 2017-03-30 12.122 1,617,474 +22,903 0.63% 19,607,625
2017-03-31 2017-03-29 12.257 1,594,571 +44,765 0.62% 19,544,424
2017-03-30 2017-03-28 12.218 1,549,806 +80,161 0.60% 18,936,198
2017-03-29 2017-03-27 12.180 1,469,645 -38,519 0.57% 17,900,289
2017-03-28 2017-03-24 12.353 1,508,164 +15,616 0.59% 18,630,215
2017-03-27 2017-03-23 12.391 1,492,548 +62,463 0.58% 18,494,660
2017-03-24 2017-03-22 12.411 1,430,085 -21,862 0.56% 17,748,134
2017-03-23 2017-03-21 12.641 1,451,947 -27,067 0.57% 18,354,180
2017-03-22 2017-03-20 12.603 1,479,014 +224,867 0.58% 18,639,509
2017-03-21 2017-03-17 12.103 1,254,147 +29,149 0.49% 15,179,146
2017-03-20 2017-03-16 12.122 1,224,998 +27,067 0.48% 14,849,884
2017-03-17 2017-03-15 11.969 1,197,931 -2,082 0.47% 14,337,657
2017-03-16 2017-03-14 11.949 1,200,013 +8,329 0.47% 14,339,522
2017-03-15 2017-03-13 12.046 1,191,684 +12,492 0.46% 14,354,464
2017-03-14 2017-03-10 11.873 1,179,192 +5,205 0.46% 14,000,106
2017-03-13 2017-03-09 12.007 1,173,987 -15,615 0.46% 14,096,187
2017-03-10 2017-03-08 12.103 1,189,602 +26,026 0.46% 14,397,947
2017-03-09 2017-03-07 11.873 1,163,576 +6,246 0.45% 13,814,703
2017-03-08 2017-03-06 11.892 1,157,330 -11,451 0.45% 13,762,781
2017-03-07 2017-03-03 11.873 1,168,781 -2,082 0.46% 13,876,500
2017-03-06 2017-03-02 11.930 1,170,863 -3,124 0.46% 13,968,701
2017-03-03 2017-03-01 11.969 1,173,987 -17,697 0.46% 14,051,079
2017-03-02 2017-02-28 11.988 1,191,684 -3,124 0.46% 14,285,782
2017-03-01 2017-02-27 11.969 1,194,808 +1,041 0.47% 14,300,279
2017-02-28 2017-02-24 12.007 1,193,767 -47,888 0.47% 14,333,687
2017-02-27 2017-02-23 12.161 1,241,655 +2,082 0.48% 15,099,515
2017-02-24 2017-02-22 12.084 1,239,573 +35,396 0.48% 14,978,940
2017-02-23 2017-02-21 11.853 1,204,177 +40,601 0.47% 14,273,610
2017-02-22 2017-02-20 11.777 1,163,576 -213,415 0.45% 13,702,934
2017-02-21 2017-02-17 11.757 1,376,991 +95,776 0.54% 16,189,777
2017-02-20 2017-02-16 11.796 1,281,215 -27,067 0.50% 15,112,932
2017-02-17 2017-02-15 11.834 1,308,282 +9,369 0.51% 15,482,476
2017-02-16 2017-02-14 11.815 1,298,913 -6,246 0.51% 15,346,647
2017-02-15 2017-02-13 11.853 1,305,159 +8,329 0.51% 15,470,592
2017-02-14 2017-02-10 11.834 1,296,830 +121,882 0.51% 15,346,951
2017-02-13 2017-02-09 11.488 1,174,948 +76,177 0.46% 13,498,272
2017-02-10 2017-02-08 11.565 1,098,771 +30,972 0.43% 12,707,555
2017-02-09 2017-02-07 11.392 1,067,799 +11,451 0.42% 12,164,732
2017-02-08 2017-02-06 11.162 1,056,348 +49,971 0.41% 11,790,751
2017-02-07 2017-02-03 10.950 1,006,377 +4,164 0.39% 11,020,312
2017-02-06 2017-02-02 10.912 1,002,213 +2,082 0.39% 10,936,206
2017-02-03 2017-02-01 11.008 1,000,131 -5,205 0.39% 11,009,557
2017-02-02 2017-01-27 11.104 1,005,336 -6,247 0.39% 11,163,424
2017-02-01 2017-01-25 11.085 1,011,583 -5,205 0.39% 11,213,358
2017-01-26 2017-01-24 11.335 1,016,788 +2,082 0.40% 11,524,995
2017-01-25 2017-01-23 11.450 1,014,706 -8,328 0.40% 11,618,360
2017-01-24 2017-01-20 11.373 1,023,034 -9,370 0.40% 11,635,100
2017-01-23 2017-01-19 11.431 1,032,404 -9,369 0.40% 11,801,168
2017-01-20 2017-01-18 11.392 1,041,773 +56,217 0.41% 11,868,235
2017-01-19 2017-01-17 11.277 985,556 -18,739 0.38% 11,114,188
2017-01-18 2017-01-16 11.315 1,004,295 +12,492 0.39% 11,364,097
2017-01-17 2017-01-13 11.565 991,803 -3,123 0.39% 11,470,444
2017-01-16 2017-01-12 11.508 994,926 +12,493 0.39% 11,449,221
2017-01-13 2017-01-11 11.527 982,433 +11,659 0.38% 11,324,330
2017-01-12 2017-01-10 11.623 970,774 -134,295 0.38% 11,283,189
2017-01-11 2017-01-09 11.700 1,105,069 -32,273 0.43% 12,929,003
2017-01-10 2017-01-06 11.681 1,137,342 -34,354 0.44% 13,284,738
2017-01-09 2017-01-05 11.892 1,171,696 -5,205 0.46% 13,933,619
2017-01-06 2017-01-04 11.738 1,176,901 -2,083 0.46% 13,814,637
2017-01-05 2017-01-03 11.642 1,178,984 +5,206 0.46% 13,725,838
2017-01-04 2016-12-30 11.469 1,173,778 +7,287 0.46% 13,462,280
2017-01-03 2016-12-29 11.508 1,166,491 -4,164 0.45% 13,423,524
2016-12-30 2016-12-28 11.527 1,170,655 -2,082 0.46% 13,493,932
2016-12-29 2016-12-23 11.584 1,172,737 -4,164 0.46% 13,585,520
2016-12-28 2016-12-22 11.623 1,176,901 -7,288 0.46% 13,678,978
2016-12-23 2016-12-21 11.700 1,184,189 +5,205 0.46% 13,854,685
2016-12-22 2016-12-20 11.546 1,178,984 +10,411 0.46% 13,612,589
2016-12-21 2016-12-19 11.796 1,168,573 +12,493 0.46% 13,784,231
2016-12-20 2016-12-16 12.142 1,156,080 +15,066 0.45% 14,036,644
2016-12-19 2016-12-15 11.719 1,141,014 +23,571 0.44% 13,371,470
2016-12-16 2016-12-14 11.796 1,117,443 +64,517 0.44% 13,181,113
2016-12-15 2016-12-13 11.738 1,052,926 +30,100 0.41% 12,359,400
2016-12-14 2016-12-12 11.642 1,022,826 -9,370 0.40% 11,907,833
2016-12-12 2016-12-08 11.988 1,032,196 +15,616 0.40% 12,373,857
2016-12-09 2016-12-07 11.911 1,016,580 -3,123 0.40% 12,108,535
2016-12-07 2016-12-05 11.853 1,019,703 +1,041 0.40% 12,086,963
2016-12-06 2016-12-02 12.065 1,018,662 -5,205 0.40% 12,289,892
2016-12-05 2016-12-01 12.103 1,023,867 -27,067 0.40% 12,392,029
2016-12-01 2016-11-29 12.334 1,050,934 -19,780 0.41% 12,961,904
2016-11-30 2016-11-28 12.449 1,070,714 -2,082 0.42% 13,329,284
2016-11-29 2016-11-25 12.372 1,072,796 +11,451 0.42% 13,272,763
2016-11-28 2016-11-24 12.430 1,061,345 +11,452 0.41% 13,192,260
2016-11-25 2016-11-23 12.507 1,049,893 -11,452 0.41% 13,130,594
2016-11-24 2016-11-22 12.526 1,061,345 +34,355 0.41% 13,294,209
2016-11-23 2016-11-21 12.526 1,026,990 -20,821 0.40% 12,863,885
2016-11-22 2016-11-18 12.372 1,047,811 -7,288 0.41% 12,963,646
2016-11-21 2016-11-17 12.122 1,055,099 -2,082 0.41% 12,790,305
2016-11-15 2016-11-11 12.218 1,057,181 -10,410 0.41% 12,917,093
2016-11-14 2016-11-10 12.276 1,067,591 +7,287 0.42% 13,105,817
2016-11-11 2016-11-09 12.046 1,060,304 -24,985 0.41% 12,771,923
2016-11-04 2016-11-02 11.815 1,085,289 -3,123 0.42% 12,822,681
2016-11-03 2016-11-01 12.046 1,088,412 -1,041 0.42% 13,110,498
2016-11-02 2016-10-31 12.026 1,089,453 -8,329 0.42% 13,102,108
2016-11-01 2016-10-28 12.103 1,097,782 -4,164 0.43% 13,286,635
2016-10-31 2016-10-27 12.161 1,101,946 +6,246 0.43% 13,400,542
2016-10-28 2016-10-26 12.103 1,095,700 +10,411 0.43% 13,261,436
2016-10-27 2016-10-25 12.238 1,085,289 +27,067 0.42% 13,281,379
2016-10-26 2016-10-24 12.218 1,058,222 +20,821 0.41% 12,929,813
2016-10-25 2016-10-20 12.007 1,037,401 -31,231 0.40% 12,456,184
2016-10-24 2016-10-19 12.238 1,068,632 -2,082 0.42% 13,077,537
2016-10-19 2016-10-17 12.161 1,070,714 -3,124 0.42% 13,020,736
2016-10-18 2016-10-14 12.257 1,073,838 -12,492 0.42% 13,161,876
2016-10-17 2016-10-13 12.276 1,086,330 -5,205 0.42% 13,335,858
2016-10-14 2016-10-12 12.545 1,091,535 -2,082 0.43% 13,693,333
2016-10-13 2016-10-11 12.660 1,093,617 -11,452 0.43% 13,845,511
2016-10-11 2016-10-06 12.353 1,105,069 +3,123 0.43% 13,650,819
2016-10-07 2016-10-05 12.161 1,101,946 +21,862 0.43% 13,400,542
2016-10-06 2016-10-04 12.257 1,080,084 -8,328 0.42% 13,238,432
2016-10-05 2016-10-03 12.411 1,088,412 -9,370 0.42% 13,507,786
2016-10-04 2016-09-30 12.391 1,097,782 +6,247 0.43% 13,602,983
2016-10-03 2016-09-29 12.353 1,091,535 +5,205 0.43% 13,483,635
2016-09-30 2016-09-28 12.353 1,086,330 +4,164 0.42% 13,419,338
2016-09-29 2016-09-27 12.680 1,082,166 +1,041 0.42% 13,721,328
2016-09-27 2016-09-23 13.064 1,081,125 +2,082 0.42% 14,123,527
2016-09-26 2016-09-22 13.121 1,079,043 -2,082 0.42% 14,158,518
2016-09-22 2016-09-20 13.217 1,081,125 +4,164 0.42% 14,289,686
2016-09-21 2016-09-19 13.371 1,076,961 +2,082 0.42% 14,400,168
2016-09-20 2016-09-15 13.486 1,074,879 -7,287 0.42% 14,496,228
2016-09-19 2016-09-14 12.795 1,082,166 -7,287 0.42% 13,846,068
2016-09-15 2016-09-13 12.910 1,089,453 -5,206 0.42% 14,064,882
2016-09-14 2016-09-12 12.891 1,094,659 -12,492 0.43% 14,111,062
2016-09-13 2016-09-09 13.525 1,107,151 -14,575 0.43% 14,974,001
2016-09-12 2016-09-08 13.179 1,121,726 -7,287 0.44% 14,783,227
2016-09-09 2016-09-07 13.179 1,129,013 -33,314 0.44% 14,879,262
2016-09-08 2016-09-06 12.622 1,162,327 +13,534 0.45% 14,670,740
2016-09-07 2016-09-05 12.564 1,148,793 -5,205 0.45% 14,433,706
2016-09-06 2016-09-02 12.449 1,153,998 -3,124 0.45% 14,366,084
2016-09-05 2016-09-01 12.353 1,157,122 +3,124 0.45% 14,293,825
2016-09-02 2016-08-31 12.257 1,153,998 +1,041 0.45% 14,144,385
2016-09-01 2016-08-30 12.564 1,152,957 +9,369 0.45% 14,486,024
2016-08-31 2016-08-29 12.411 1,143,588 -28,108 0.45% 14,192,550
2016-08-26 2016-08-24 12.699 1,171,696 +2,082 0.46% 14,879,034
2016-08-25 2016-08-23 12.833 1,169,614 -20,821 0.46% 15,009,885
2016-08-24 2016-08-22 12.987 1,190,435 -3,123 0.46% 15,460,044
2016-08-23 2016-08-19 13.179 1,193,558 -1,041 0.47% 15,729,901
2016-08-22 2016-08-18 13.217 1,194,599 -1,041 0.47% 15,789,520
2016-08-19 2016-08-17 13.121 1,195,640 -30,191 0.47% 15,688,430
2016-08-18 2016-08-16 13.025 1,225,831 -20,821 0.48% 15,966,827
2016-08-17 2016-08-15 12.795 1,246,652 -18,739 0.49% 15,950,629
2016-08-16 2016-08-12 12.622 1,265,391 +32,273 0.49% 15,971,601
2016-08-15 2016-08-11 12.295 1,233,118 -6,247 0.48% 15,161,527
2016-08-12 2016-08-10 12.199 1,239,365 +12,493 0.48% 15,119,286
2016-08-11 2016-08-09 12.103 1,226,872 -28,108 0.48% 14,849,032
2016-08-10 2016-08-08 12.026 1,254,980 +8,328 0.49% 15,092,788
2016-08-09 2016-08-05 12.046 1,246,652 -6,246 0.49% 15,016,583
2016-08-08 2016-08-04 12.007 1,252,898 +2,082 0.49% 15,043,679
2016-08-05 2016-08-03 11.796 1,250,816 -3,123 0.49% 14,754,352
2016-08-04 2016-08-01 11.834 1,253,939 +38,519 0.49% 14,839,370
2016-08-03 2016-07-29 11.546 1,215,420 -13,534 0.47% 14,033,280
2016-08-01 2016-07-28 11.661 1,228,954 -3,123 0.48% 14,331,203
2016-07-29 2016-07-27 11.584 1,232,077 -1,041 0.48% 14,272,942
2016-07-28 2016-07-26 11.661 1,233,118 +5,205 0.48% 14,379,761
2016-07-25 2016-07-21 11.834 1,227,913 -23,944 0.48% 14,531,373
2016-07-22 2016-07-20 11.873 1,251,857 -4,164 0.49% 14,862,831
2016-07-21 2016-07-19 11.911 1,256,021 -18,739 0.49% 14,960,528
2016-07-20 2016-07-18 11.949 1,274,760 -19,065 0.50% 15,232,709
2016-07-19 2016-07-15 11.757 1,293,825 -6,247 0.50% 15,211,964
2016-07-18 2016-07-14 11.834 1,300,072 -9,369 0.51% 15,385,317
2016-07-15 2016-07-13 11.757 1,309,441 +17,698 0.51% 15,395,567
2016-07-14 2016-07-12 11.911 1,291,743 -16,657 0.50% 15,386,015
2016-07-13 2016-07-11 11.642 1,308,400 +5,205 0.51% 15,232,511
2016-07-12 2016-07-08 11.508 1,303,195 -9,369 0.51% 14,996,661
2016-07-11 2016-07-07 11.565 1,312,564 -5,206 0.51% 15,180,124
2016-07-08 2016-07-06 11.469 1,317,770 -16,656 0.51% 15,113,752
2016-07-07 2016-07-05 11.546 1,334,426 +1,041 0.52% 15,407,327
2016-07-05 2016-06-30 11.757 1,333,385 +8,328 0.52% 15,677,085
2016-07-04 2016-06-29 11.623 1,325,057 +6,246 0.52% 15,400,977
2016-06-30 2016-06-28 11.412 1,318,811 +1,041 0.51% 15,049,683
2016-06-29 2016-06-27 11.488 1,317,770 -5,205 0.51% 15,139,068
2016-06-28 2016-06-24 11.104 1,322,975 -2,082 0.52% 14,690,542
2016-06-27 2016-06-23 11.315 1,325,057 -11,452 0.52% 14,993,678
2016-06-24 2016-06-22 11.296 1,336,509 +16,984 0.52% 15,097,587
2016-06-23 2016-06-21 11.181 1,319,525 +1,041 0.51% 14,753,632
2016-06-21 2016-06-17 10.816 1,318,484 +47,888 0.51% 14,260,725
2016-06-20 2016-06-16 10.950 1,270,596 -2,082 0.50% 13,913,637
2016-06-17 2016-06-15 11.123 1,272,678 +7,287 0.50% 14,156,485
2016-06-16 2016-06-14 11.066 1,265,391 +18,739 0.49% 14,002,499
2016-06-15 2016-06-13 11.200 1,246,652 -1,041 0.49% 13,962,787
2016-06-14 2016-06-10 11.488 1,247,693 -97,859 0.49% 14,333,995
2016-06-13 2016-06-08 11.719 1,345,552 +27,068 0.52% 15,768,437
2016-06-10 2016-06-07 11.719 1,318,484 +18,030 0.51% 15,451,229
2016-06-08 2016-06-06 11.796 1,300,454 -8,329 0.51% 15,339,871
2016-06-07 2016-06-03 11.681 1,308,783 -1,041 0.51% 15,287,257
2016-06-06 2016-06-02 11.661 1,309,824 -93,694 0.51% 15,274,253
2016-06-03 2016-06-01 11.642 1,403,518 +208,210 0.55% 16,339,883
2016-06-02 2016-05-31 11.335 1,195,308 +88,157 0.47% 13,548,467
2016-06-01 2016-05-30 11.373 1,107,151 -35,396 0.43% 12,591,773
2016-05-31 2016-05-27 11.277 1,142,547 -48,929 0.45% 12,884,587
2016-05-30 2016-05-26 10.778 1,191,476 -34,355 0.46% 12,841,226
2016-05-27 2016-05-25 10.739 1,225,831 -24,985 0.48% 13,164,390
2016-05-26 2016-05-24 11.847 1,250,816 -21,862 0.49% 14,818,589
2016-05-25 2016-05-23 11.686 1,272,678 -68,876 0.50% 14,872,453
2016-05-24 2016-05-20 11.686 1,341,554 +207,463 0.55% 15,677,335
2016-05-23 2016-05-19 11.787 1,134,091 -993 0.46% 13,367,182
2016-05-20 2016-05-18 11.706 1,135,084 -279 0.46% 13,287,407
2016-05-19 2016-05-17 11.746 1,135,363 +3,971 0.46% 13,336,424
2016-05-18 2016-05-16 11.746 1,131,392 -9,927 0.46% 13,289,779
2016-05-17 2016-05-13 11.706 1,141,319 -4,963 0.47% 13,360,394
2016-05-16 2016-05-12 11.867 1,146,282 -215,404 0.47% 13,603,256
2016-05-13 2016-05-11 11.867 1,361,686 +1,985 0.56% 16,159,516
2016-05-12 2016-05-10 11.968 1,359,701 +253,125 0.56% 16,272,937
2016-05-11 2016-05-09 12.049 1,106,576 +5,956 0.45% 13,332,713
2016-05-09 2016-05-05 12.532 1,100,620 +49,632 0.45% 13,793,163
2016-05-06 2016-05-04 12.411 1,050,988 +25,969 0.43% 13,044,113
2016-05-05 2016-05-03 12.472 1,025,019 +20,845 0.42% 12,783,761
2016-05-04 2016-04-29 12.472 1,004,174 +18,860 0.41% 12,523,788
2016-05-03 2016-04-28 12.452 985,314 +11,105 0.40% 12,268,719
2016-04-29 2016-04-27 12.492 974,209 +15,882 0.40% 12,169,701
2016-04-28 2016-04-26 12.411 958,327 -6,949 0.39% 11,894,071
2016-04-27 2016-04-25 12.431 965,276 +4,964 0.39% 11,999,766
2016-04-26 2016-04-22 12.693 960,312 -10,920 0.39% 12,189,587
2016-04-25 2016-04-21 12.915 971,232 -22,830 0.40% 12,543,453
2016-04-22 2016-04-20 12.895 994,062 +19,853 0.41% 12,818,274
2016-04-21 2016-04-19 13.116 974,209 +7,941 0.40% 12,778,186
2016-04-20 2016-04-18 12.935 966,268 +6,948 0.39% 12,498,811
2016-04-18 2016-04-14 12.814 959,320 -8,934 0.39% 12,292,967
2016-04-15 2016-04-13 12.774 968,254 +1,986 0.40% 12,368,432
2016-04-14 2016-04-12 12.653 966,268 -6,949 0.39% 12,226,252
2016-04-13 2016-04-11 12.613 973,217 -2,978 0.40% 12,274,961
2016-04-12 2016-04-08 12.512 976,195 +1,986 0.40% 12,214,179
2016-04-11 2016-04-07 12.452 974,209 +38,713 0.40% 12,130,444
2016-04-08 2016-04-06 12.351 935,496 +12,904 0.38% 11,554,163
2016-04-07 2016-04-05 12.311 922,592 -21,838 0.38% 11,357,611
2016-04-06 2016-04-01 12.149 944,430 -993 0.39% 11,474,220
2016-04-05 2016-03-31 12.170 945,423 +2,978 0.39% 11,505,333
2016-04-01 2016-03-30 12.170 942,445 +14,890 0.39% 11,469,092
2016-03-31 2016-03-29 12.109 927,555 +5,956 0.38% 11,231,822
2016-03-30 2016-03-24 12.431 921,599 +1,985 0.38% 11,456,798
2016-03-29 2016-03-23 12.714 919,614 +7,875 0.38% 11,691,521
2016-03-24 2016-03-22 12.875 911,739 +18,860 0.37% 11,738,361
2016-03-23 2016-03-21 12.734 892,879 +2,978 0.36% 11,369,615
2016-03-22 2016-03-18 12.532 889,901 +15,883 0.36% 11,152,396
2016-03-21 2016-03-17 12.170 874,018 -13,897 0.36% 10,636,369
2016-03-18 2016-03-16 12.532 887,915 -18,861 0.36% 11,127,507
2016-03-17 2016-03-15 13.016 906,776 -992 0.37% 11,802,354
2016-03-16 2016-03-14 13.076 907,768 -4,964 0.37% 11,870,135
2016-03-15 2016-03-11 12.814 912,732 +10,920 0.37% 11,695,976
2016-03-14 2016-03-10 12.774 901,812 -1,986 0.37% 11,519,705
2016-03-10 2016-03-08 12.875 903,798 +25,589 0.37% 11,636,123
2016-03-09 2016-03-07 13.237 878,209 +4,191 0.36% 11,625,171
2016-03-08 2016-03-04 13.197 874,018 -8,934 0.36% 11,534,473
2016-03-07 2016-03-03 12.955 882,952 -20,846 0.36% 11,438,897
2016-03-04 2016-03-02 12.552 903,798 +19,853 0.37% 11,344,765
2016-03-03 2016-03-01 12.290 883,945 +14,890 0.36% 10,864,035
2016-03-02 2016-02-29 12.109 869,055 +49,632 0.36% 10,523,442
2016-03-01 2016-02-26 12.109 819,423 +8,934 0.33% 9,922,445
2016-02-29 2016-02-25 12.049 810,489 +26,801 0.33% 9,765,273
2016-02-26 2016-02-24 12.270 783,688 +18,861 0.32% 9,616,047
2016-02-25 2016-02-23 12.431 764,827 +55,588 0.31% 9,507,897
2016-02-24 2016-02-22 12.290 709,239 +30,772 0.29% 8,716,829
2016-02-23 2016-02-19 12.270 678,467 +51,617 0.28% 8,324,959
2016-02-22 2016-02-18 12.250 626,850 +993 0.26% 7,678,976
2016-02-19 2016-02-17 12.270 625,857 +993 0.26% 7,679,421
2016-02-18 2016-02-16 12.270 624,864 +1,985 0.26% 7,667,237
2016-02-16 2016-02-12 11.988 622,879 -19,853 0.25% 7,467,182
2016-02-15 2016-02-11 12.170 642,732 +8,934 0.26% 7,821,732
2016-02-12 2016-02-05 12.975 633,798 -1,986 0.26% 8,223,805
2016-02-04 2016-02-02 13.096 635,784 -16,875 0.26% 8,326,434
2016-02-03 2016-02-01 12.895 652,659 +6,949 0.27% 8,415,935
2016-02-02 2016-01-29 12.331 645,710 +4,963 0.26% 7,962,052
2016-02-01 2016-01-28 12.149 640,747 -8,934 0.26% 7,784,666
2016-01-29 2016-01-27 11.585 649,681 -5,955 0.27% 7,526,691
2016-01-28 2016-01-26 11.283 655,636 -17,868 0.27% 7,397,533
2016-01-27 2016-01-25 11.887 673,504 -17,868 0.28% 8,006,234
2016-01-26 2016-01-22 11.545 691,372 -24,816 0.28% 7,981,830
2016-01-25 2016-01-21 10.759 716,188 -49,632 0.29% 7,705,563
2016-01-22 2016-01-20 11.626 765,820 -41,691 0.31% 8,903,046
2016-01-21 2016-01-19 11.988 807,511 -16,875 0.33% 9,680,583
2016-01-20 2016-01-18 11.847 824,386 -18,860 0.34% 9,766,614
2016-01-19 2016-01-15 12.129 843,246 +992 0.34% 10,227,909
2016-01-18 2016-01-14 12.311 842,254 -17,867 0.34% 10,368,606
2016-01-15 2016-01-13 12.411 860,121 -62,537 0.35% 10,675,208
2016-01-14 2016-01-12 12.391 922,658 -90,331 0.38% 11,432,783
2016-01-13 2016-01-11 12.452 1,012,989 -21,838 0.41% 12,613,316
2016-01-12 2016-01-08 12.834 1,034,827 -7,941 0.42% 13,281,382
2016-01-11 2016-01-07 12.814 1,042,768 -26,801 0.43% 13,362,290
2016-01-08 2016-01-06 13.237 1,069,569 -993 0.44% 14,158,272
2016-01-07 2016-01-05 13.237 1,070,562 -7,941 0.44% 14,171,417
2016-01-06 2016-01-04 13.197 1,078,503 +57,573 0.44% 14,233,075
2016-01-05 2015-12-31 13.298 1,020,930 +75,441 0.42% 13,576,130
2016-01-04 2015-12-29 13.217 945,489 +17,868 0.39% 12,496,731
2015-12-30 2015-12-28 13.278 927,621 +4,963 0.38% 12,316,635
2015-12-29 2015-12-24 13.378 922,658 +51,618 0.38% 12,343,688
2015-12-28 2015-12-22 13.378 871,040 +44,669 0.36% 11,653,121
2015-12-23 2015-12-21 13.298 826,371 +35,735 0.34% 10,988,922
2015-12-21 2015-12-17 13.701 790,636 +33,750 0.32% 10,832,323
2015-12-18 2015-12-16 13.519 756,886 +992 0.31% 10,232,673
2015-12-17 2015-12-15 13.701 755,894 -12,904 0.31% 10,356,330
2015-12-16 2015-12-14 13.479 768,798 +77,426 0.31% 10,362,736
2015-12-15 2015-12-11 13.197 691,372 -1,985 0.28% 9,124,082
2015-12-14 2015-12-10 13.298 693,357 -2,978 0.28% 9,220,128
2015-12-11 2015-12-09 13.600 696,335 +46,654 0.28% 9,470,177
2015-12-09 2015-12-07 14.063 649,681 -9,926 0.27% 9,136,749
2015-12-08 2015-12-04 13.882 659,607 +3,971 0.27% 9,156,733
2015-12-07 2015-12-03 14.063 655,636 +7,941 0.27% 9,220,496
2015-12-04 2015-12-02 14.084 647,695 -56,581 0.26% 9,121,869
2015-12-03 2015-12-01 13.902 704,276 +13,897 0.29% 9,791,023
2015-12-02 2015-11-30 13.177 690,379 +1,985 0.28% 9,097,067
2015-12-01 2015-11-27 13.217 688,394 -1,985 0.28% 9,098,651
2015-11-30 2015-11-26 13.258 690,379 -17,868 0.28% 9,152,707
2015-11-27 2015-11-25 13.399 708,247 -11,845 0.29% 9,489,481
2015-11-26 2015-11-24 13.681 720,092 -4,963 0.29% 9,851,307
2015-11-25 2015-11-23 13.882 725,055 -6,949 0.30% 10,065,289
2015-11-24 2015-11-20 13.681 732,004 +19,853 0.30% 10,014,270
2015-11-23 2015-11-19 13.177 712,151 -40,698 0.29% 9,383,955
2015-11-20 2015-11-18 13.177 752,849 -26,802 0.31% 9,920,229
2015-11-19 2015-11-17 13.177 779,651 -28,786 0.32% 10,273,397
2015-11-18 2015-11-16 13.177 808,437 -11,912 0.33% 10,652,708
2015-11-17 2015-11-13 13.217 820,349 +5,956 0.34% 10,842,728
2015-11-16 2015-11-12 13.318 814,393 -27,794 0.33% 10,846,049
2015-11-13 2015-11-11 13.358 842,187 -1,986 0.34% 11,250,146
2015-11-12 2015-11-10 13.237 844,173 -20,845 0.34% 11,174,624
2015-11-11 2015-11-09 13.761 865,018 -3,971 0.35% 11,903,699
2015-11-10 2015-11-06 13.822 868,989 +1,986 0.36% 12,010,870
2015-11-09 2015-11-05 13.882 867,003 -132,089 0.35% 12,035,826
2015-11-06 2015-11-04 13.660 999,092 -195,551 0.41% 13,648,071
2015-11-05 2015-11-03 13.237 1,194,643 -222,352 0.49% 15,813,922
2015-11-04 2015-11-02 13.258 1,416,995 -18,860 0.58% 18,785,826
2015-11-03 2015-10-30 13.439 1,435,855 -6,949 0.59% 19,296,232
2015-11-02 2015-10-29 13.197 1,442,804 -16,875 0.59% 19,040,780
2015-10-30 2015-10-28 13.499 1,459,679 -4,963 0.60% 19,704,628
2015-10-29 2015-10-27 13.660 1,464,642 -5,956 0.60% 20,007,705
2015-10-28 2015-10-26 13.822 1,470,598 -8,934 0.60% 20,326,105
2015-10-26 2015-10-22 13.902 1,479,532 -27,794 0.60% 20,568,828
2015-10-23 2015-10-20 13.902 1,507,326 -992 0.62% 20,955,227
2015-10-22 2015-10-19 13.822 1,508,318 -1,986 0.62% 20,847,458
2015-10-20 2015-10-16 13.519 1,510,304 +113,162 0.62% 20,418,460
2015-10-19 2015-10-15 13.399 1,397,142 +30,772 0.57% 18,719,674
2015-10-16 2015-10-14 13.116 1,366,370 +32,757 0.56% 17,921,955
2015-10-15 2015-10-13 13.177 1,333,613 +32,757 0.55% 17,572,909
2015-10-14 2015-10-12 13.358 1,300,856 +23,992 0.53% 17,377,162
2015-10-13 2015-10-09 13.399 1,276,864 -7,942 0.52% 17,108,123
2015-10-12 2015-10-08 13.882 1,284,806 +13,897 0.53% 17,835,811
2015-10-09 2015-10-07 13.701 1,270,909 -14,889 0.52% 17,412,433
2015-10-08 2015-10-06 13.177 1,285,798 +8,934 0.53% 16,942,855
2015-10-07 2015-10-05 13.560 1,276,864 -56,581 0.52% 17,313,935
2015-10-06 2015-10-02 13.842 1,333,445 +31,764 0.54% 18,457,290
2015-10-05 2015-09-30 12.693 1,301,681 +152,039 0.53% 16,522,707
2015-10-02 2015-09-29 12.834 1,149,642 -38,713 0.47% 14,754,964
2015-09-30 2015-09-25 13.177 1,188,355 -33,750 0.49% 15,658,856
2015-09-29 2015-09-24 13.378 1,222,105 +7,941 0.50% 16,349,809
2015-09-25 2015-09-23 13.036 1,214,164 -25,808 0.50% 15,827,697
2015-09-24 2015-09-22 13.217 1,239,972 +24,816 0.51% 16,388,975
2015-09-23 2015-09-21 13.258 1,215,156 -434,779 0.50% 16,109,943
2015-09-22 2015-09-18 13.197 1,649,935 +107,206 0.67% 21,774,301
2015-09-21 2015-09-17 13.217 1,542,729 +51,618 0.63% 20,390,580
2015-09-18 2015-09-16 13.237 1,491,111 +174,705 0.61% 19,738,377
2015-09-17 2015-09-15 12.895 1,316,406 +1,985 0.54% 16,974,849
2015-09-16 2015-09-14 13.016 1,314,421 -30,772 0.54% 17,108,152
2015-09-15 2015-09-11 13.258 1,345,193 +17,868 0.55% 17,833,910
2015-09-14 2015-09-10 13.197 1,327,325 +9,926 0.54% 17,516,796
2015-09-11 2015-09-09 13.399 1,317,399 +18,861 0.54% 17,651,234
2015-09-10 2015-09-08 12.915 1,298,538 +33,914 0.53% 16,770,607
2015-09-09 2015-09-07 12.250 1,264,624 +32,757 0.52% 15,491,772
2015-09-08 2015-09-04 12.170 1,231,867 +43,677 0.50% 14,991,216
2015-09-07 2015-09-02 11.525 1,188,190 -23,824 0.49% 13,693,612
2015-09-04 2015-09-01 12.049 1,212,014 -21,674 0.50% 14,603,095
2015-09-02 2015-08-31 11.948 1,233,688 +14,890 0.50% 14,739,954
2015-09-01 2015-08-28 12.331 1,218,798 +29,779 0.50% 15,028,625
2015-08-28 2015-08-26 12.190 1,189,019 +42,520 0.49% 14,493,733
2015-08-27 2015-08-25 12.069 1,146,499 -83,218 0.47% 13,836,830
2015-08-26 2015-08-24 12.572 1,229,717 +9,926 0.50% 15,460,583
2015-08-25 2015-08-21 12.452 1,219,791 -5,956 0.50% 15,188,329
2015-08-24 2015-08-20 13.399 1,225,747 -27,969 0.50% 16,423,230
2015-08-21 2015-08-19 13.016 1,253,716 +21,674 0.51% 16,318,032
2015-08-20 2015-08-18 13.298 1,232,042 +1,985 0.50% 16,383,457
2015-08-19 2015-08-17 13.116 1,230,057 +3,971 0.50% 16,134,010
2015-08-18 2015-08-14 13.217 1,226,086 +11,912 0.50% 16,205,441
2015-08-17 2015-08-13 13.237 1,214,174 +5,955 0.50% 16,072,461
2015-08-14 2015-08-12 13.519 1,208,219 -1,985 0.49% 16,334,441
2015-08-13 2015-08-11 13.600 1,210,204 -23,823 0.49% 16,458,810
2015-08-12 2015-08-10 14.084 1,234,027 -3,971 0.50% 17,379,526
2015-08-11 2015-08-07 13.560 1,237,998 +10,919 0.51% 16,786,923
2015-08-10 2015-08-06 13.318 1,227,079 -5,284 0.50% 16,342,183
2015-08-07 2015-08-05 13.197 1,232,363 -3,971 0.50% 16,263,576
2015-08-06 2015-08-04 13.137 1,236,334 -272,977 0.51% 16,241,252
2015-08-05 2015-08-03 13.177 1,509,311 -92,316 0.62% 19,888,067
2015-08-04 2015-07-31 13.540 1,601,627 -86,360 0.65% 21,685,365
2015-08-03 2015-07-30 13.378 1,687,987 -11,912 0.69% 22,582,565
2015-07-31 2015-07-29 13.882 1,699,899 +4,963 0.69% 23,598,176
2015-07-30 2015-07-28 13.318 1,694,936 +17,868 0.69% 22,573,082
2015-07-29 2015-07-27 13.378 1,677,068 +13,639 0.69% 22,436,486
2015-07-28 2015-07-24 14.769 1,663,429 -992 0.68% 24,566,559
2015-07-27 2015-07-23 14.950 1,664,421 +12,904 0.68% 24,883,025
2015-07-24 2015-07-22 15.313 1,651,517 +23,964 0.67% 25,289,062
2015-07-23 2015-07-21 15.857 1,627,553 -81,397 0.67% 25,807,501
2015-07-22 2015-07-20 14.910 1,708,950 -55,588 0.70% 25,479,867
2015-07-21 2015-07-17 14.728 1,764,538 -104,228 0.72% 25,988,695
2015-07-20 2015-07-16 14.507 1,868,766 +3,970 0.76% 27,109,625
2015-07-17 2015-07-15 14.507 1,864,796 -6,546 0.76% 27,052,033
2015-07-16 2015-07-14 14.708 1,871,342 -4,963 0.76% 27,524,036
2015-07-15 2015-07-13 14.990 1,876,305 -30,772 0.77% 28,126,291
2015-07-14 2015-07-10 14.527 1,907,077 -80,404 0.78% 27,703,815
2015-07-13 2015-07-09 14.285 1,987,481 -176,691 0.81% 28,391,302
2015-07-10 2015-07-08 12.391 2,164,172 +87,353 0.88% 26,816,555
2015-07-09 2015-07-07 13.479 2,076,819 +94,301 0.85% 27,993,735
2015-07-08 2015-07-06 14.144 1,982,518 -20,845 0.81% 28,040,796
2015-07-07 2015-07-03 15.978 2,003,363 -109,191 0.82% 32,008,765
2015-07-06 2015-07-02 16.421 2,112,554 -521,139 0.86% 34,689,778
2015-07-03 2015-06-30 16.622 2,633,693 +376,213 1.08% 43,777,926
2015-07-02 2015-06-29 15.655 2,257,480 +146,626 0.92% 35,341,178
2015-06-30 2015-06-26 17.126 2,110,854 +122,095 0.86% 36,150,409
2015-06-29 2015-06-25 17.972 1,988,759 +133,015 0.81% 35,742,350
2015-06-26 2015-06-24 18.436 1,855,744 +172,720 0.76% 34,211,747
2015-06-25 2015-06-23 17.912 1,683,024 +43,676 0.69% 30,145,893
2015-06-24 2015-06-22 17.851 1,639,348 +90,331 0.67% 29,264,490
2015-06-23 2015-06-19 17.066 1,549,017 +189,595 0.63% 26,434,779
2015-06-22 2015-06-18 18.516 1,359,422 +10,919 0.56% 25,171,314
2015-06-19 2015-06-17 18.617 1,348,503 -4,963 0.55% 25,104,986
2015-06-18 2015-06-16 18.194 1,353,466 -5,956 0.55% 24,624,714
2015-06-17 2015-06-15 18.738 1,359,422 +83,382 0.56% 25,472,603
2015-06-16 2015-06-12 18.496 1,276,040 +41,692 0.52% 23,601,688
2015-06-15 2015-06-11 17.650 1,234,348 -22,954 0.50% 21,786,016
2015-06-12 2015-06-10 19.040 1,257,302 -120,110 0.51% 23,939,083
2015-06-11 2015-06-09 18.053 1,377,412 +31,765 0.56% 24,866,116
2015-06-10 2015-06-08 18.496 1,345,647 +84,375 0.55% 24,889,141
2015-06-09 2015-06-05 17.025 1,261,272 +118,124 0.52% 21,473,436
2015-06-08 2015-06-04 17.307 1,143,148 -8,934 0.47% 19,784,802
2015-06-05 2015-06-03 17.227 1,152,082 -90,330 0.47% 19,846,576
2015-06-04 2015-06-02 16.320 1,242,412 -54,596 0.51% 20,276,208
2015-06-03 2015-06-01 16.139 1,297,008 +36,728 0.53% 20,932,026
2015-06-02 2015-05-29 15.172 1,260,280 +76,434 0.52% 19,120,450
2015-06-01 2015-05-28 13.902 1,183,846 -149,890 0.48% 16,458,126
2015-05-29 2015-05-27 14.225 1,333,736 -10,796 0.55% 18,971,893
2015-05-28 2015-05-26 15.079 1,344,532 -55,588 0.55% 20,274,510
2015-05-27 2015-05-22 14.554 1,400,120 +40,713 0.57% 20,377,611
2015-05-26 2015-05-21 14.386 1,359,407 -19,999 0.58% 19,556,668
2015-05-22 2015-05-20 14.680 1,379,406 -29,521 0.59% 20,249,955
2015-05-21 2015-05-19 14.449 1,408,927 +952 0.60% 20,357,841
2015-05-20 2015-05-18 14.197 1,407,975 -14,284 0.60% 19,989,246
2015-05-19 2015-05-15 14.449 1,422,259 -19,047 0.61% 20,550,477
2015-05-18 2015-05-14 14.092 1,441,306 +87,612 0.61% 20,311,103
2015-05-15 2015-05-13 14.491 1,353,694 +115,229 0.58% 19,616,629
2015-05-14 2015-05-12 14.533 1,238,465 -29,521 0.53% 17,998,844
2015-05-13 2015-05-11 14.470 1,267,986 -147,607 0.54% 18,347,989
2015-05-12 2015-05-08 13.987 1,415,593 -13,333 0.60% 19,800,102
2015-05-11 2015-05-07 13.210 1,428,926 -164,748 0.61% 18,876,226
2015-05-08 2015-05-06 13.735 1,593,674 +16,189 0.68% 21,889,307
2015-05-07 2015-05-05 13.861 1,577,485 +204,745 0.67% 21,865,729
2015-05-06 2015-05-04 14.071 1,372,740 +32,379 0.58% 19,316,030
2015-05-05 2015-04-30 14.113 1,340,361 +54,281 0.57% 18,916,720
2015-05-04 2015-04-29 14.596 1,286,080 +43,806 0.55% 18,771,872
2015-04-30 2015-04-28 14.386 1,242,274 +25,712 0.53% 17,871,572
2015-04-29 2015-04-27 14.764 1,216,562 -14,285 0.52% 17,961,572
2015-04-28 2015-04-24 14.785 1,230,847 +78,089 0.52% 18,198,329
2015-04-27 2015-04-23 14.764 1,152,758 +126,657 0.49% 17,019,557
2015-04-24 2015-04-22 14.806 1,026,101 -5,714 0.44% 15,192,667
2015-04-23 2015-04-21 13.966 1,031,815 +39,997 0.44% 14,410,474
2015-04-22 2015-04-20 13.819 991,818 -559,002 0.42% 13,706,061
2015-04-21 2015-04-17 14.701 1,550,820 +714,227 0.66% 22,798,917
2015-04-20 2015-04-16 14.533 836,593 -207,602 0.36% 12,158,363
2015-04-17 2015-04-15 14.239 1,044,195 +71,423 0.44% 14,868,463
2015-04-16 2015-04-14 14.491 972,772 +20,950 0.41% 14,096,618
2015-04-15 2015-04-13 14.743 951,822 +3,809 0.41% 14,032,907
2015-04-14 2015-04-10 13.777 948,013 +45,711 0.40% 13,060,894
2015-04-13 2015-04-09 13.924 902,302 +19,046 0.38% 12,563,777
2015-04-10 2015-04-08 14.764 883,256 -119,990 0.38% 13,040,574
2015-04-09 2015-04-02 12.181 1,003,246 +364,732 0.43% 12,220,535
2015-04-08 2015-04-01 11.362 638,514 +38,092 0.27% 7,254,750
2015-04-02 2015-03-31 11.320 600,422 +32,378 0.26% 6,796,732
2015-04-01 2015-03-30 11.320 568,044 +21,903 0.24% 6,430,215
2015-03-31 2015-03-27 10.753 546,141 -22,351 0.23% 5,872,588
2015-03-30 2015-03-26 10.669 568,492 +55,234 0.24% 6,065,168
2015-03-27 2015-03-25 10.816 513,258 -3,809 0.22% 5,551,339
2015-03-26 2015-03-24 10.858 517,067 +1,904 0.22% 5,614,255
2015-03-25 2015-03-23 11.005 515,163 -42,405 0.22% 5,669,317
2015-03-24 2015-03-20 11.131 557,568 +14,284 0.24% 6,206,239
2015-03-23 2015-03-19 10.984 543,284 +11,427 0.23% 5,967,376
2015-03-20 2015-03-18 11.131 531,857 -19,998 0.23% 5,920,052
2015-03-19 2015-03-17 10.921 551,855 +22,855 0.24% 6,026,749
2015-03-18 2015-03-16 10.648 529,000 -35,235 0.23% 5,632,723
2015-03-17 2015-03-13 10.669 564,235 -21,903 0.24% 6,019,751
2015-03-16 2015-03-12 10.942 586,138 -32,378 0.25% 6,413,460
2015-03-13 2015-03-11 10.417 618,516 -7,619 0.26% 6,442,989
2015-03-12 2015-03-10 10.585 626,135 -19,998 0.27% 6,627,554
2015-03-11 2015-03-09 10.459 646,133 -100,944 0.28% 6,757,811
2015-03-10 2015-03-06 10.606 747,077 -952 0.32% 7,923,399
2015-03-09 2015-03-05 10.816 748,029 -14,285 0.32% 8,090,595
2015-03-06 2015-03-04 11.026 762,314 -9,523 0.32% 8,405,199
2015-03-05 2015-03-03 11.194 771,837 +3,809 0.33% 8,639,878
2015-03-04 2015-03-02 11.068 768,028 +47,615 0.33% 8,500,460
2015-03-03 2015-02-27 11.341 720,413 +11,428 0.31% 8,170,151
2015-03-02 2015-02-26 11.383 708,985 -35,235 0.30% 8,070,327
2015-02-27 2015-02-25 11.404 744,220 +3,810 0.32% 8,487,034
2015-02-26 2015-02-24 11.677 740,410 -6,667 0.32% 8,645,734
2015-02-25 2015-02-23 11.698 747,077 -411,395 0.32% 8,739,274
2015-02-24 2015-02-18 11.719 1,158,472 +408,538 0.49% 13,576,084
2015-02-23 2015-02-16 11.761 749,934 +12,380 0.32% 8,819,945
2015-02-17 2015-02-13 11.782 737,554 +16,189 0.31% 8,689,834
2015-02-16 2015-02-12 11.719 721,365 +14,285 0.31% 8,453,646
2015-02-13 2015-02-11 11.593 707,080 -31,426 0.30% 8,197,141
2015-02-12 2015-02-10 11.656 738,506 +12,380 0.31% 8,607,991
2015-02-10 2015-02-06 11.698 726,126 -23,808 0.31% 8,494,190
2015-02-09 2015-02-05 11.824 749,934 -101,896 0.32% 8,867,194
2015-02-06 2015-02-04 11.866 851,830 -10,476 0.36% 10,107,789
2015-02-05 2015-02-03 11.908 862,306 -139,036 0.37% 10,268,317
2015-02-04 2015-02-02 11.824 1,001,342 +8,571 0.43% 11,839,834
2015-02-03 2015-01-30 11.845 992,771 -88,564 0.42% 11,759,341
2015-02-02 2015-01-29 11.971 1,081,335 -278,073 0.46% 12,944,638
2015-01-30 2015-01-28 12.370 1,359,408 -28,569 0.58% 16,815,892
2015-01-29 2015-01-27 11.656 1,387,977 +329,497 0.59% 16,178,194
2015-01-28 2015-01-26 11.257 1,058,480 +262,824 0.45% 11,915,225
2015-01-27 2015-01-23 11.257 795,656 +14,789 0.34% 8,956,636
2015-01-26 2015-01-22 11.131 780,867 +63,804 0.33% 8,691,760
2015-01-23 2015-01-21 11.047 717,063 -63,356 0.31% 7,921,325
2015-01-22 2015-01-20 11.068 780,419 +58,091 0.33% 8,637,603
2015-01-21 2015-01-19 10.648 722,328 -64,757 0.31% 7,691,255
2015-01-20 2015-01-16 11.068 787,085 -7,619 0.34% 8,711,382
2015-01-19 2015-01-15 11.131 794,704 +64,757 0.34% 8,845,778
2015-01-16 2015-01-14 10.921 729,947 +952 0.31% 7,971,673
2015-01-15 2015-01-13 10.984 728,995 +1,905 0.31% 8,007,206
2015-01-14 2015-01-12 10.921 727,090 -33,331 0.31% 7,940,472
2015-01-13 2015-01-09 11.047 760,421 -9,523 0.32% 8,400,297
2015-01-12 2015-01-08 11.005 769,944 -5,714 0.33% 8,473,156
2015-01-09 2015-01-07 11.236 775,658 -19,998 0.33% 8,715,230
2015-01-08 2015-01-06 11.404 795,656 -48,567 0.34% 9,073,607
2015-01-07 2015-01-05 11.047 844,223 -19,046 0.36% 9,326,049
2015-01-06 2015-01-02 11.005 863,269 -2,857 0.37% 9,500,188
2015-01-05 2014-12-31 10.963 866,126 -43,806 0.37% 9,495,249
2015-01-02 2014-12-29 11.047 909,932 -20,276 0.39% 10,051,930
2014-12-30 2014-12-24 10.753 930,208 +3,809 0.40% 10,002,414
2014-12-29 2014-12-22 10.963 926,399 -10,475 0.39% 10,156,016
2014-12-23 2014-12-19 10.711 936,874 +19,998 0.40% 10,034,741
2014-12-22 2014-12-18 10.690 916,876 +7,619 0.39% 9,801,288
2014-12-19 2014-12-17 10.690 909,257 +9,800 0.39% 9,719,842
2014-12-18 2014-12-16 11.152 899,457 +13,332 0.38% 10,030,665
2014-12-17 2014-12-15 11.194 886,125 +3,809 0.38% 9,919,208
2014-12-16 2014-12-12 11.026 882,316 +84,755 0.38% 9,728,329
2014-12-15 2014-12-11 10.438 797,561 -952 0.34% 8,324,824
2014-12-12 2014-12-10 10.480 798,513 +13,332 0.34% 8,368,302
2014-12-11 2014-12-09 10.102 785,181 -36,187 0.33% 7,931,761
2014-12-10 2014-12-08 10.648 821,368 -1,905 0.35% 8,745,820
2014-12-09 2014-12-05 10.627 823,273 -952 0.35% 8,748,814
2014-12-08 2014-12-04 10.606 824,225 -33,331 0.35% 8,741,620
2014-12-05 2014-12-03 10.732 857,556 +40,949 0.37% 9,203,185
2014-12-04 2014-12-02 10.753 816,607 -77,136 0.35% 8,780,876
2014-12-03 2014-12-01 10.900 893,743 -99,992 0.38% 9,741,701
2014-12-02 2014-11-28 11.131 993,735 +4,762 0.42% 11,061,174
2014-12-01 2014-11-27 11.194 988,973 -19,999 0.42% 11,070,479
2014-11-28 2014-11-26 11.152 1,008,972 -45,710 0.43% 11,251,966
2014-11-27 2014-11-25 11.068 1,054,682 +59,995 0.45% 11,673,120
2014-11-26 2014-11-24 11.110 994,687 +42,853 0.42% 11,050,881
2014-11-25 2014-11-21 10.942 951,834 -25,712 0.41% 10,414,867
2014-11-24 2014-11-20 10.879 977,546 +92,374 0.42% 10,634,614
2014-11-21 2014-11-19 11.131 885,172 +952 0.38% 9,852,769
2014-11-20 2014-11-18 11.383 884,220 -28,569 0.38% 10,065,014
2014-11-19 2014-11-17 11.089 912,789 +11,427 0.39% 10,121,832
2014-11-18 2014-11-14 10.816 901,362 +16,190 0.38% 9,749,027
2014-11-17 2014-11-13 10.669 885,172 +71,422 0.38% 9,443,787
2014-11-14 2014-11-12 10.396 813,750 +29,522 0.35% 8,459,623
2014-11-13 2014-11-11 10.312 784,228 +2,857 0.33% 8,086,836
2014-11-12 2014-11-10 10.228 781,371 +39,044 0.33% 7,991,734
2014-11-10 2014-11-06 9.766 742,327 +4,762 0.32% 7,249,416
2014-11-07 2014-11-05 9.766 737,565 +10,475 0.31% 7,202,911
2014-11-06 2014-11-04 9.871 727,090 +33,331 0.31% 7,176,965
2014-11-05 2014-11-03 9.934 693,759 -3,810 0.30% 6,891,671
2014-11-04 2014-10-31 9.913 697,569 -9,523 0.30% 6,914,869
2014-11-03 2014-10-30 9.913 707,092 +3,809 0.30% 7,009,269
2014-10-31 2014-10-29 9.997 703,283 +2,857 0.30% 7,030,591
2014-10-30 2014-10-28 9.997 700,426 +1,905 0.30% 7,002,030
2014-10-29 2014-10-27 9.997 698,521 +3,809 0.30% 6,982,987
2014-10-28 2014-10-24 10.123 694,712 +5,714 0.30% 7,032,450
2014-10-27 2014-10-23 10.102 688,998 +27,617 0.29% 6,960,138
2014-10-24 2014-10-22 10.207 661,381 +40,949 0.28% 6,750,606
2014-10-23 2014-10-21 10.060 620,432 +8,571 0.26% 6,241,435
2014-10-22 2014-10-20 10.060 611,861 -4,762 0.26% 6,155,213
2014-10-21 2014-10-17 10.039 616,623 -3,809 0.26% 6,190,167
2014-10-20 2014-10-16 10.081 620,432 -1,905 0.26% 6,254,466
2014-10-17 2014-10-15 10.039 622,337 +36,188 0.27% 6,247,529
2014-10-16 2014-10-14 9.892 586,149 +74,279 0.25% 5,798,074
2014-10-15 2014-10-13 9.829 511,870 +2,857 0.22% 5,031,069
2014-10-14 2014-10-10 10.081 509,013 +31,426 0.22% 5,131,270
2014-10-13 2014-10-09 10.144 477,587 +2,857 0.20% 4,844,561
2014-10-09 2014-10-07 9.913 474,730 +4,762 0.20% 4,705,908
2014-10-08 2014-10-06 9.997 469,968 -953 0.20% 4,698,184
2014-10-07 2014-10-03 9.850 470,921 -5,713 0.20% 4,638,480
2014-10-06 2014-09-30 9.955 476,634 -13,333 0.20% 4,744,803
2014-10-03 2014-09-29 10.060 489,967 +953 0.21% 4,928,981
2014-09-30 2014-09-26 10.144 489,014 +2,857 0.21% 4,960,474
2014-09-29 2014-09-25 10.081 486,157 +4,761 0.21% 4,900,863
2014-09-26 2014-09-24 10.081 481,396 +5,714 0.21% 4,852,868
2014-09-25 2014-09-23 9.913 475,682 -2,857 0.20% 4,715,345
2014-09-24 2014-09-22 10.081 478,539 +1,905 0.20% 4,824,067
2014-09-23 2014-09-19 10.081 476,634 -39,045 0.20% 4,804,863
2014-09-22 2014-09-18 10.123 515,679 +90,469 0.22% 5,220,129
2014-09-19 2014-09-17 10.039 425,210 +76,184 0.18% 4,268,607
2014-09-18 2014-09-16 9.976 349,026 -68,566 0.15% 3,481,819
2014-09-17 2014-09-15 10.060 417,592 -5,713 0.18% 4,200,901
2014-09-16 2014-09-12 10.018 423,305 +64,756 0.18% 4,240,593
2014-09-15 2014-09-11 10.039 358,549 -4,761 0.15% 3,599,409
2014-09-12 2014-09-10 9.997 363,310 +42,853 0.15% 3,631,944
2014-09-11 2014-09-08 10.039 320,457 -3,809 0.14% 3,217,010
2014-09-10 2014-09-05 10.018 324,266 -10,475 0.14% 3,248,438
2014-09-08 2014-09-04 9.913 334,741 +952 0.14% 3,318,224
2014-09-05 2014-09-03 9.976 333,789 +4,762 0.14% 3,329,817
2014-09-03 2014-09-01 9.913 329,027 -953 0.14% 3,261,582
2014-08-28 2014-08-26 9.724 329,980 +3,810 0.14% 3,208,658
2014-08-27 2014-08-25 9.661 326,170 -17,142 0.14% 3,151,060
2014-08-26 2014-08-22 9.850 343,312 -33,331 0.15% 3,381,556
2014-08-25 2014-08-21 9.871 376,643 -13,332 0.16% 3,717,770
2014-08-22 2014-08-20 9.955 389,975 -10,475 0.17% 3,882,128
2014-08-21 2014-08-19 9.997 400,450 -14,285 0.17% 4,003,225
2014-08-20 2014-08-18 9.871 414,735 -12,380 0.18% 4,093,769
2014-08-18 2014-08-14 9.535 427,115 -2,857 0.18% 4,072,447
2014-08-15 2014-08-13 9.556 429,972 +6,667 0.18% 4,108,718
2014-08-14 2014-08-12 9.346 423,305 +952 0.18% 3,956,108
2014-08-13 2014-08-11 9.367 422,353 +5,714 0.18% 3,956,081
2014-08-12 2014-08-08 9.325 416,639 +9,523 0.18% 3,885,059
2014-08-11 2014-08-07 9.409 407,116 +5,714 0.17% 3,830,460
2014-08-08 2014-08-06 9.535 401,402 +6,666 0.17% 3,827,279
2014-08-07 2014-08-05 9.661 394,736 -5,714 0.17% 3,813,461
2014-08-06 2014-08-04 9.724 400,450 +2,857 0.17% 3,893,894
2014-08-05 2014-08-01 9.703 397,593 +952 0.17% 3,857,763
2014-08-04 2014-07-31 9.682 396,641 +3,809 0.17% 3,840,195
2014-08-01 2014-07-30 9.640 392,832 +953 0.17% 3,786,817
2014-07-29 2014-07-25 9.934 391,879 -8,571 0.17% 3,892,852
2014-07-28 2014-07-24 9.892 400,450 -5,714 0.17% 3,961,175
2014-07-25 2014-07-23 9.955 406,164 -8,571 0.17% 4,043,287
2014-07-24 2014-07-22 9.955 414,735 -7,618 0.18% 4,128,610
2014-07-23 2014-07-21 9.934 422,353 -21,903 0.18% 4,195,575
2014-07-22 2014-07-18 9.997 444,256 +1,905 0.19% 4,441,146
2014-07-21 2014-07-17 9.997 442,351 -2,857 0.19% 4,422,102
2014-07-18 2014-07-16 10.039 445,208 +2,857 0.19% 4,469,363
2014-07-17 2014-07-15 10.165 442,351 +7,618 0.19% 4,496,423
2014-07-16 2014-07-14 10.060 434,733 +16,189 0.19% 4,373,337
2014-07-15 2014-07-11 9.997 418,544 +27,617 0.18% 4,184,108
2014-07-14 2014-07-10 9.955 390,927 +2,857 0.17% 3,891,605
2014-07-11 2014-07-09 9.913 388,070 +19,046 0.17% 3,846,864
2014-07-10 2014-07-08 9.829 369,024 +14,284 0.16% 3,627,064
2014-07-09 2014-07-07 9.829 354,740 -6,666 0.15% 3,486,670
2014-07-07 2014-07-03 10.081 361,406 +34,283 0.15% 3,643,270
2014-07-04 2014-07-02 10.060 327,123 +10,476 0.14% 3,290,799
2014-07-03 2014-06-30 9.976 316,647 +7,618 0.13% 3,158,812
2014-07-02 2014-06-27 10.039 309,029 -87,612 0.13% 3,102,287
2014-06-30 2014-06-26 10.165 396,641 +5,714 0.17% 4,031,789
2014-06-27 2014-06-25 10.186 390,927 +90,469 0.17% 3,981,917
2014-06-26 2014-06-24 10.291 300,458 -10,475 0.13% 3,091,965
2014-06-25 2014-06-23 10.270 310,933 -6,666 0.13% 3,193,232
2014-06-24 2014-06-20 10.333 317,599 +5,714 0.14% 3,281,701
2014-06-23 2014-06-19 10.270 311,885 -5,714 0.13% 3,203,009
2014-06-19 2014-06-17 10.186 317,599 -11,428 0.14% 3,235,010
2014-06-18 2014-06-16 10.312 329,027 -7,618 0.14% 3,392,875
2014-06-17 2014-06-13 10.333 336,645 -47,616 0.14% 3,478,500
2014-06-16 2014-06-12 10.249 384,261 +952 0.16% 3,938,229
2014-06-13 2014-06-11 9.997 383,309 -5,713 0.16% 3,831,870
2014-06-12 2014-06-10 9.892 389,022 -2,857 0.17% 3,848,131
2014-06-11 2014-06-09 9.703 391,879 +1,904 0.17% 3,802,321
2014-06-10 2014-06-06 9.829 389,975 -1,904 0.17% 3,832,988
2014-06-09 2014-06-05 9.892 391,879 +952 0.17% 3,876,392
2014-06-06 2014-06-04 9.976 390,927 -952 0.17% 3,899,815
2014-06-05 2014-06-03 9.808 391,879 +11,427 0.17% 3,843,471
2014-06-04 2014-05-30 9.346 380,452 +6,666 0.16% 3,555,614
2014-05-30 2014-05-28 9.661 373,786 -13,332 0.16% 3,611,068
2014-05-29 2014-05-27 9.535 387,118 -4,761 0.16% 3,691,085
2014-05-28 2014-05-26 9.493 391,879 +32,378 0.17% 3,720,019
2014-05-27 2014-05-23 9.430 359,501 -19,046 0.15% 3,390,012
2014-05-23 2014-05-21 8.905 378,547 -27,617 0.16% 3,370,858
2014-05-21 2014-05-19 9.937 406,164 -1,794 0.17% 4,035,958
2014-05-20 2014-05-16 9.825 407,958 -6,255 0.19% 4,008,134
2014-05-16 2014-05-14 9.668 414,213 +20,554 0.19% 4,004,698
2014-05-15 2014-05-13 9.758 393,659 -27,704 0.18% 3,841,218
2014-05-12 2014-05-08 9.847 421,363 +43,789 0.19% 4,149,266
2014-05-09 2014-05-07 9.668 377,574 -8,936 0.17% 3,650,464
2014-05-08 2014-05-05 9.512 386,510 +2,681 0.18% 3,676,308
2014-05-07 2014-05-02 9.556 383,829 +16,979 0.17% 3,667,988
2014-05-05 2014-04-30 9.444 366,850 +12,511 0.17% 3,464,681
2014-05-02 2014-04-29 9.512 354,339 -25,022 0.16% 3,370,312
2014-04-30 2014-04-28 9.400 379,361 +5,362 0.17% 3,565,859
2014-04-29 2014-04-25 9.802 373,999 -30,384 0.17% 3,666,121
2014-04-28 2014-04-24 9.668 404,383 -14,299 0.18% 3,909,659
2014-04-25 2014-04-23 9.422 418,682 -14,298 0.19% 3,944,833
2014-04-24 2014-04-22 9.288 432,980 -17,033 0.20% 4,021,408
2014-04-23 2014-04-17 9.265 450,013 +1,787 0.20% 4,169,535
2014-04-22 2014-04-16 9.333 448,226 -1,787 0.20% 4,183,072
2014-04-17 2014-04-15 9.467 450,013 -46,470 0.20% 4,260,177
2014-04-16 2014-04-14 9.512 496,483 +6,256 0.23% 4,722,322
2014-04-15 2014-04-11 9.780 490,227 +75,960 0.22% 4,794,473
2014-04-14 2014-04-10 9.556 414,267 -2,681 0.19% 3,958,863
2014-04-11 2014-04-09 9.489 416,948 -1,787 0.19% 3,956,489
2014-04-10 2014-04-08 9.355 418,735 -9,830 0.19% 3,917,218
2014-04-09 2014-04-07 9.310 428,565 -31,278 0.19% 3,989,994
2014-04-08 2014-04-04 9.243 459,843 -4,468 0.21% 4,250,322
2014-04-07 2014-04-03 9.288 464,311 -12,511 0.21% 4,312,403
2014-04-04 2014-04-02 9.019 476,822 +893 0.22% 4,300,546
2014-04-03 2014-04-01 8.952 475,929 -5,308 0.22% 4,260,538
2014-04-02 2014-03-31 8.930 481,237 +5,362 0.22% 4,297,285
2014-04-01 2014-03-28 9.019 475,875 -14,299 0.22% 4,292,005
2014-03-31 2014-03-27 8.661 490,174 -14,298 0.22% 4,245,448
2014-03-28 2014-03-26 8.594 504,472 -9,830 0.23% 4,335,414
2014-03-27 2014-03-25 8.504 514,302 +893 0.23% 4,373,852
2014-03-26 2014-03-24 8.639 513,409 -9,830 0.23% 4,435,198
2014-03-25 2014-03-21 8.504 523,239 +30,384 0.24% 4,449,856
2014-03-21 2014-03-19 8.549 492,855 -43,788 0.22% 4,213,517
2014-03-20 2014-03-18 8.504 536,643 +8,042 0.24% 4,563,850
2014-03-19 2014-03-17 8.482 528,601 -7,149 0.24% 4,483,627
2014-03-18 2014-03-14 8.549 535,750 -2,681 0.24% 4,580,235
2014-03-17 2014-03-13 8.616 538,431 -12,511 0.24% 4,639,306
2014-03-14 2014-03-12 8.683 550,942 -11,617 0.25% 4,784,096
2014-03-13 2014-03-11 8.840 562,559 +893 0.26% 4,973,103
2014-03-12 2014-03-10 8.840 561,666 -14,298 0.25% 4,965,208
2014-03-11 2014-03-07 8.907 575,964 -7,149 0.26% 5,130,275
2014-03-10 2014-03-06 8.907 583,113 +17,873 0.26% 5,193,953
2014-03-07 2014-03-05 8.885 565,240 +2,681 0.26% 5,022,103
2014-03-05 2014-03-03 8.907 562,559 +4,468 0.26% 5,010,873
2014-03-03 2014-02-27 8.952 558,091 +3,575 0.25% 4,996,056
2014-02-28 2014-02-26 8.818 554,516 -20,554 0.25% 4,889,591
2014-02-27 2014-02-25 8.818 575,070 +1,787 0.26% 5,070,832
2014-02-26 2014-02-24 8.863 573,283 -42,002 0.26% 5,080,734
2014-02-25 2014-02-21 8.885 615,285 -29,490 0.28% 5,466,748
2014-02-24 2014-02-20 8.818 644,775 -89,365 0.29% 5,685,474
2014-02-21 2014-02-19 8.885 734,140 +2,681 0.33% 6,522,764
2014-02-19 2014-02-17 8.840 731,459 -103,837 0.33% 6,466,203
2014-02-18 2014-02-14 8.728 835,296 -210,728 0.38% 7,290,667
2014-02-17 2014-02-13 8.773 1,046,024 +28,597 0.47% 9,176,773
2014-02-14 2014-02-12 8.773 1,017,427 +12,511 0.46% 8,925,891
2014-02-13 2014-02-11 8.751 1,004,916 -159,964 0.46% 8,793,642
2014-02-12 2014-02-10 8.751 1,164,880 +19,661 0.53% 10,193,426
2014-02-11 2014-02-07 8.751 1,145,219 +14,298 0.52% 10,021,380
2014-02-10 2014-02-06 8.751 1,130,921 +3,575 0.51% 9,896,264
2014-02-06 2014-02-04 8.773 1,127,346 -38,085 0.51% 9,890,211
2014-02-05 2014-01-30 8.907 1,165,431 -52,191 0.53% 10,380,825
2014-02-04 2014-01-28 8.997 1,217,622 +14 0.55% 10,954,708
2014-01-28 2014-01-24 9.400 1,217,608 -4,469 0.55% 11,445,085
2014-01-27 2014-01-23 9.377 1,222,077 -1,791 0.55% 11,459,742
2014-01-24 2014-01-22 9.176 1,223,868 +1,791 0.56% 11,230,024
2014-01-22 2014-01-20 9.019 1,222,077 +2,681 0.55% 11,022,139
2014-01-21 2014-01-17 9.176 1,219,396 -893 0.55% 11,188,990
2014-01-16 2014-01-14 8.863 1,220,289 +5,362 0.55% 10,814,841
2014-01-15 2014-01-13 8.952 1,214,927 +5,362 0.55% 10,876,081
2014-01-14 2014-01-10 9.109 1,209,565 +20,557 0.55% 11,017,571
2014-01-13 2014-01-09 9.131 1,189,008 -72,386 0.54% 10,856,934
2014-01-09 2014-01-07 9.355 1,261,394 +75,067 0.57% 11,800,198
2014-01-07 2014-01-03 9.691 1,186,327 -19,658 0.54% 11,496,207
2014-01-06 2014-01-02 9.579 1,205,985 -9,830 0.55% 11,551,754
2014-01-03 2013-12-31 9.623 1,215,815 -16,979 0.55% 11,700,332
2014-01-02 2013-12-27 9.444 1,232,794 +15,192 0.56% 11,643,008
2013-12-30 2013-12-24 9.489 1,217,602 +882 0.55% 11,554,029
2013-12-27 2013-12-20 9.444 1,216,720 -5,353 0.55% 11,491,199
2013-12-23 2013-12-19 9.467 1,222,073 +4,468 0.55% 11,569,105
2013-12-20 2013-12-18 9.489 1,217,605 +11,617 0.55% 11,554,058
2013-12-19 2013-12-17 9.556 1,205,988 +11,618 0.55% 11,524,792
2013-12-18 2013-12-16 9.400 1,194,370 -706 0.54% 11,226,656
2013-12-17 2013-12-13 9.691 1,195,076 +2,493 0.54% 11,580,990
2013-12-13 2013-12-11 10.004 1,192,583 +8,043 0.54% 11,930,493
2013-12-12 2013-12-10 9.937 1,184,540 -5,362 0.54% 11,770,501
2013-12-11 2013-12-09 10.071 1,189,902 -37,087 0.54% 11,983,563
2013-12-10 2013-12-06 10.228 1,226,989 +1,062 0.56% 12,549,289
2013-12-09 2013-12-05 10.317 1,225,927 +39,330 0.56% 12,648,173
2013-12-06 2013-12-04 10.340 1,186,597 -9,839 0.54% 12,268,952
2013-12-05 2013-12-03 10.116 1,196,436 -9,831 0.54% 12,102,920
2013-12-04 2013-12-02 9.982 1,206,267 -893 0.55% 12,040,390
2013-12-03 2013-11-29 9.914 1,207,160 +893 0.55% 11,968,254
2013-12-02 2013-11-28 9.914 1,206,267 +9,831 0.55% 11,959,401
2013-11-29 2013-11-27 9.914 1,196,436 -14,635 0.54% 11,861,932
2013-11-28 2013-11-26 9.847 1,211,071 -1,619 0.55% 11,925,718
2013-11-27 2013-11-25 9.870 1,212,690 -894 0.55% 11,968,801
2013-11-26 2013-11-22 9.847 1,213,584 +877 0.55% 11,950,464
2013-11-25 2013-11-21 9.892 1,212,707 -32,179 0.55% 11,996,109
2013-11-22 2013-11-20 9.959 1,244,886 -26,787 0.57% 12,398,006
2013-11-21 2013-11-19 9.937 1,271,673 +8,043 0.58% 12,636,322
2013-11-20 2013-11-18 9.914 1,263,630 +1,787 0.57% 12,528,120
2013-11-19 2013-11-15 9.892 1,261,843 +6,256 0.57% 12,482,163
2013-11-18 2013-11-14 9.780 1,255,587 +8,936 0.57% 12,279,777
2013-11-14 2013-11-12 9.847 1,246,651 -893 0.57% 12,276,083
2013-11-13 2013-11-11 9.780 1,247,544 -1,788 0.57% 12,201,116
2013-11-12 2013-11-08 9.847 1,249,332 -31,277 0.57% 12,302,483
2013-11-11 2013-11-07 9.914 1,280,609 +6,255 0.58% 12,696,456
2013-11-08 2013-11-06 9.892 1,274,354 +6,256 0.58% 12,605,922
2013-11-07 2013-11-05 9.847 1,268,098 -8,490 0.58% 12,487,277
2013-11-06 2013-11-04 9.870 1,276,588 +14,298 0.58% 12,599,450
2013-11-05 2013-11-01 9.825 1,262,290 +5,362 0.57% 12,401,834
2013-11-04 2013-10-31 9.735 1,256,928 +6,256 0.57% 12,236,632
2013-11-01 2013-10-30 9.668 1,250,672 +4,468 0.57% 12,091,757
2013-10-31 2013-10-29 9.623 1,246,204 -2,681 0.57% 11,992,779
2013-10-30 2013-10-28 9.691 1,248,885 -15,192 0.57% 12,102,430
2013-10-29 2013-10-25 9.534 1,264,077 -1,787 0.57% 12,051,619
2013-10-28 2013-10-24 9.467 1,265,864 +16,981 0.57% 11,983,665
2013-10-25 2013-10-23 9.579 1,248,883 -2,681 0.57% 11,962,660
2013-10-24 2013-10-22 9.735 1,251,564 -117,961 0.57% 12,184,412
2013-10-23 2013-10-21 9.623 1,369,525 -52,728 0.62% 13,179,553
2013-10-22 2013-10-18 9.668 1,422,253 +176,049 0.65% 13,750,638
2013-10-21 2013-10-17 9.668 1,246,204 -6,255 0.57% 12,048,560
2013-10-18 2013-10-16 9.758 1,252,459 -1,788 0.57% 12,221,155
2013-10-17 2013-10-15 9.825 1,254,247 -2,681 0.57% 12,322,812
2013-10-16 2013-10-11 9.646 1,256,928 -1,787 0.57% 12,124,111
2013-10-15 2013-10-10 9.646 1,258,715 +2,681 0.57% 12,141,349
2013-10-11 2013-10-09 9.579 1,256,034 +6,257 0.57% 12,031,158
2013-10-10 2013-10-08 9.601 1,249,777 -40,212 0.57% 11,999,194
2013-10-09 2013-10-07 9.512 1,289,989 +9,831 0.59% 12,269,792
2013-10-08 2013-10-04 9.512 1,280,158 +1,787 0.58% 12,176,284
2013-10-07 2013-10-03 9.556 1,278,371 -1,787 0.58% 12,216,507
2013-10-04 2013-10-02 9.534 1,280,158 -3,575 0.58% 12,204,934
2013-10-03 2013-09-30 9.400 1,283,733 -1,787 0.58% 12,066,637
2013-10-02 2013-09-27 9.243 1,285,520 -42,011 0.58% 11,882,044
2013-09-30 2013-09-26 9.198 1,327,531 +81,322 0.60% 12,210,930
2013-09-27 2013-09-25 9.512 1,246,209 -59,874 0.57% 11,853,376
2013-09-26 2013-09-24 9.489 1,306,083 -8,043 0.59% 12,393,640
2013-09-25 2013-09-23 9.556 1,314,126 +50,938 0.60% 12,558,192
2013-09-24 2013-09-19 9.422 1,263,188 -7,149 0.57% 11,901,791
2013-09-23 2013-09-18 9.377 1,270,337 +893 0.58% 11,912,289
2013-09-19 2013-09-17 9.534 1,269,444 -1,787 0.58% 12,102,787
2013-09-18 2013-09-16 9.400 1,271,231 -8,936 0.58% 11,949,123
2013-09-17 2013-09-13 9.601 1,280,167 -42,002 0.58% 12,290,970
2013-09-16 2013-09-12 9.713 1,322,169 -27,703 0.60% 12,842,186
2013-09-13 2013-09-11 9.467 1,349,872 -15,192 0.61% 12,778,951
2013-09-12 2013-09-10 9.467 1,365,064 +1,794 0.62% 12,922,770
2013-09-11 2013-09-09 9.153 1,363,270 -22,793 0.62% 12,478,645
2013-09-10 2013-09-06 9.019 1,386,063 +60,768 0.63% 12,501,159
2013-09-09 2013-09-05 9.086 1,325,295 +23,235 0.60% 12,042,062
2013-09-06 2013-09-04 9.198 1,302,060 +27,704 0.59% 11,976,642
2013-09-05 2013-09-03 9.153 1,274,356 +15,982 0.58% 11,664,774
2013-09-04 2013-09-02 9.086 1,258,374 +3,545 0.57% 11,433,996
2013-09-03 2013-08-30 9.064 1,254,829 +19,660 0.57% 11,373,701
2013-09-02 2013-08-29 9.064 1,235,169 -14,125 0.56% 11,195,504
2013-08-30 2013-08-28 9.109 1,249,294 -6,255 0.57% 11,379,451
2013-08-29 2013-08-27 9.265 1,255,549 -87,578 0.57% 11,633,121
2013-08-28 2013-08-26 8.997 1,343,127 -22,341 0.61% 12,083,852
2013-08-27 2013-08-23 8.930 1,365,468 -19,660 0.62% 12,193,171
2013-08-26 2013-08-22 8.572 1,385,128 +2,680 0.63% 11,872,739
2013-08-23 2013-08-21 8.616 1,382,448 +4,469 0.63% 11,911,646
2013-08-22 2013-08-20 8.639 1,377,979 -170,627 0.63% 11,903,979
2013-08-21 2013-08-19 8.415 1,548,606 +27,703 0.70% 13,031,399
2013-08-20 2013-08-16 8.460 1,520,903 +14,480 0.69% 12,866,356
2013-08-19 2013-08-15 8.281 1,506,423 +7,769 0.68% 12,474,149
2013-08-16 2013-08-13 8.124 1,498,654 +233,245 0.68% 12,175,036
2013-08-15 2013-08-12 7.744 1,265,409 +35,731 0.57% 9,798,718
2013-08-13 2013-08-09 7.609 1,229,678 +15,208 0.56% 9,356,913
2013-08-12 2013-08-08 7.632 1,214,470 +6,304 0.55% 9,268,371
2013-08-09 2013-08-07 7.766 1,208,166 -3,623 0.55% 9,382,495
2013-08-08 2013-08-06 7.833 1,211,789 +6,255 0.55% 9,491,991
2013-08-07 2013-08-05 7.967 1,205,534 +1,788 0.55% 9,604,875
2013-08-06 2013-08-02 7.833 1,203,746 +7,171 0.55% 9,428,989
2013-08-05 2013-08-01 7.811 1,196,575 +7,405 0.54% 9,346,039
2013-08-02 2013-07-31 7.811 1,189,170 -8,921 0.54% 9,288,201
2013-08-01 2013-07-30 7.967 1,198,091 -10,739 0.54% 9,545,574
2013-07-31 2013-07-29 8.057 1,208,830 +3,574 0.55% 9,739,350
2013-07-30 2013-07-26 8.057 1,205,256 +13,123 0.55% 9,710,555
2013-07-29 2013-07-25 8.012 1,192,133 +5,349 0.54% 9,551,465
2013-07-26 2013-07-24 8.102 1,186,784 +21,463 0.54% 9,614,850
2013-07-25 2013-07-23 8.102 1,165,321 +21,447 0.53% 9,440,965
2013-07-24 2013-07-22 7.967 1,143,874 +5,354 0.52% 9,113,610
2013-07-23 2013-07-19 8.034 1,138,520 -893 0.52% 9,147,394
2013-07-22 2013-07-18 8.124 1,139,413 -1,788 0.52% 9,256,569
2013-07-19 2013-07-17 8.034 1,141,201 -3,574 0.52% 9,168,934
2013-07-18 2013-07-16 8.057 1,144,775 +7,983 0.52% 9,223,269
2013-07-17 2013-07-15 7.967 1,136,792 +9,905 0.52% 9,057,185
2013-07-16 2013-07-12 7.766 1,126,887 +9,794 0.51% 8,751,290
2013-07-15 2013-07-11 7.766 1,117,093 +36,560 0.51% 8,675,231
2013-07-12 2013-07-10 7.542 1,080,533 +8,690 0.49% 8,149,485
2013-07-11 2013-07-09 7.654 1,071,843 +10,733 0.49% 8,203,884
2013-07-10 2013-07-08 7.654 1,061,110 +7,180 0.48% 8,121,734
2013-07-09 2013-07-05 7.990 1,053,930 +1,787 0.48% 8,420,584
2013-07-08 2013-07-04 8.034 1,052,143 +7,039 0.48% 8,453,401
2013-07-05 2013-07-03 8.146 1,045,104 +9,014 0.47% 8,513,794
2013-07-03 2013-06-28 8.281 1,036,090 -61,662 0.47% 8,579,490
2013-07-02 2013-06-27 8.236 1,097,752 +65,236 0.50% 9,040,955
2013-06-28 2013-06-26 8.348 1,032,516 -104,557 0.47% 8,619,218
2013-06-27 2013-06-25 8.370 1,137,073 -12,511 0.52% 9,517,485
2013-06-26 2013-06-24 8.325 1,149,584 -19,660 0.52% 9,570,748
2013-06-25 2013-06-21 8.728 1,169,244 -49,151 0.53% 10,205,446
2013-06-20 2013-06-18 8.706 1,218,395 -169,794 0.55% 10,607,180
2013-06-18 2013-06-14 8.863 1,388,189 +168,900 0.63% 12,302,859
2013-06-17 2013-06-13 8.795 1,219,289 -39,320 0.55% 10,724,115
2013-06-14 2013-06-11 8.907 1,258,609 -78,642 0.57% 11,210,788
2013-06-13 2013-06-10 9.131 1,337,251 -41,108 0.61% 12,210,553
2013-06-11 2013-06-07 8.907 1,378,359 -51,831 0.63% 12,277,436
2013-06-10 2013-06-06 8.907 1,430,190 +893 0.65% 12,739,109
2013-06-07 2013-06-05 8.952 1,429,297 -4,602 0.65% 12,795,131
2013-06-06 2013-06-04 8.974 1,433,899 -133,154 0.65% 12,868,419
2013-06-05 2013-06-03 8.885 1,567,053 -2,750 0.71% 13,923,116
2013-06-04 2013-05-31 9.086 1,569,803 +348 0.71% 14,263,741
2013-06-03 2013-05-30 9.176 1,569,455 -7,149 0.71% 14,401,077
2013-05-31 2013-05-29 9.176 1,576,604 -8,936 0.72% 14,466,675
2013-05-30 2013-05-28 9.109 1,585,540 -13,405 0.72% 14,442,217
2013-05-28 2013-05-24 9.176 1,598,945 -22,341 0.73% 14,671,673
2013-05-27 2013-05-23 9.221 1,621,286 -16,980 0.74% 14,949,239
2013-05-24 2013-05-22 9.265 1,638,266 -5,362 0.74% 15,179,134
2013-05-23 2013-05-21 9.556 1,643,628 -8,936 0.75% 15,707,015
2013-05-22 2013-05-20 10.687 1,652,564 +6,255 0.75% 17,660,159
2013-05-21 2013-05-16 10.568 1,646,309 +93,952 0.75% 17,398,267
2013-05-20 2013-05-15 10.497 1,552,357 -8,441 0.75% 16,295,028
2013-05-16 2013-05-14 10.592 1,560,798 -29,542 0.75% 16,531,566
2013-05-15 2013-05-13 10.544 1,590,340 +13,505 0.76% 16,769,101
2013-05-14 2013-05-10 10.544 1,576,835 +14,349 0.76% 16,626,699
2013-05-13 2013-05-09 10.615 1,562,486 +37,982 0.75% 16,586,468
2013-05-10 2013-05-08 10.236 1,524,504 -8,440 0.73% 15,605,299
2013-05-09 2013-05-07 10.189 1,532,944 +25,321 0.74% 15,619,047
2013-05-08 2013-05-06 10.165 1,507,623 -41,358 0.72% 15,325,330
2013-05-07 2013-05-03 10.284 1,548,981 -72,589 0.74% 15,929,260
2013-05-03 2013-04-30 10.189 1,621,570 -3,427 0.78% 16,522,050
2013-05-02 2013-04-29 9.999 1,624,997 -13,505 0.78% 16,248,931
2013-04-30 2013-04-26 9.976 1,638,502 +4,221 0.79% 16,345,148
2013-04-29 2013-04-25 9.952 1,634,281 -2,533 0.79% 16,264,316
2013-04-26 2013-04-24 9.881 1,636,814 +86,094 0.79% 16,173,170
2013-04-25 2013-04-23 9.573 1,550,720 +844 0.75% 14,844,806
2013-04-23 2013-04-19 9.620 1,549,876 -17,725 0.74% 14,910,176
2013-04-22 2013-04-18 9.525 1,567,601 -70,057 0.75% 14,932,116
2013-04-19 2013-04-17 9.739 1,637,658 -23,633 0.79% 15,948,682
2013-04-18 2013-04-16 9.620 1,661,291 -24,478 0.80% 15,982,015
2013-04-17 2013-04-15 9.715 1,685,769 -25,321 0.81% 16,377,277
2013-04-15 2013-04-11 10.047 1,711,090 -21,946 0.82% 17,190,895
2013-04-12 2013-04-10 9.952 1,733,036 +41,359 0.83% 17,247,123
2013-04-10 2013-04-08 9.289 1,691,677 +1,688 0.81% 15,713,151
2013-04-09 2013-04-05 9.241 1,689,989 -42,203 0.81% 15,617,383
2013-04-08 2013-04-03 9.431 1,732,192 +5,065 0.83% 16,335,742
2013-04-05 2013-04-02 9.952 1,727,127 -43,074 0.83% 17,188,316
2013-04-03 2013-03-28 9.407 1,770,201 +1,777 0.85% 16,652,248
2013-04-02 2013-03-27 9.431 1,768,424 +16,881 0.85% 16,677,435
2013-03-28 2013-03-26 9.194 1,751,543 +3,376 0.84% 16,103,204
2013-03-27 2013-03-25 9.312 1,748,167 +5,908 0.84% 16,279,282
2013-03-25 2013-03-21 9.833 1,742,259 +30,386 0.84% 17,132,494
2013-03-22 2013-03-20 9.952 1,711,873 +21,946 0.82% 17,036,509
2013-03-20 2013-03-18 9.810 1,689,927 -4,186 0.81% 16,577,845
2013-03-19 2013-03-15 10.070 1,694,113 +14,349 0.81% 17,060,474
2013-03-14 2013-03-12 10.378 1,679,764 -18,569 0.81% 17,433,402
2013-03-12 2013-03-08 10.213 1,698,333 -12,750 0.82% 17,344,425
2013-03-11 2013-03-07 10.355 1,711,083 -10,972 0.82% 17,717,902
2013-03-08 2013-03-06 10.284 1,722,055 -87,782 0.83% 17,709,101
2013-03-07 2013-03-05 10.260 1,809,837 +8,441 0.87% 18,568,941
2013-03-06 2013-03-04 10.213 1,801,396 +5,076 0.87% 18,396,968
2013-03-05 2013-03-01 10.331 1,796,320 +9,403 0.86% 18,557,949
2013-03-04 2013-02-28 10.521 1,786,917 +9,284 0.86% 18,799,536
2013-03-01 2013-02-27 10.284 1,777,633 +5,065 0.85% 18,280,649
2013-02-26 2013-02-22 10.781 1,772,568 +1,688 0.85% 19,110,589
2013-02-25 2013-02-21 10.852 1,770,880 -3,376 0.85% 19,218,274
2013-02-22 2013-02-20 10.876 1,774,256 -4,221 0.85% 19,296,953
2013-02-21 2013-02-19 11.066 1,778,477 -1,688 0.85% 19,679,992
2013-02-20 2013-02-18 11.232 1,780,165 -12,118 0.86% 19,993,940
2013-02-19 2013-02-15 11.445 1,792,283 -50,005 0.86% 20,512,259
2013-02-18 2013-02-14 11.492 1,842,288 -13,135 0.89% 21,171,861
2013-02-15 2013-02-08 11.303 1,855,423 -59,084 0.89% 20,971,094
2013-02-14 2013-02-07 11.089 1,914,507 -31,230 0.92% 21,230,616
2013-02-08 2013-02-06 11.018 1,945,737 -47,267 0.94% 21,438,622
2013-02-07 2013-02-05 11.089 1,993,004 -87,781 0.96% 22,101,095
2013-02-06 2013-02-04 11.374 2,080,785 -64,993 1.00% 23,666,183
2013-02-05 2013-02-01 11.350 2,145,778 -319,896 1.03% 24,354,548
2013-02-04 2013-01-31 11.611 2,465,674 -127,452 1.19% 28,628,033
2013-02-01 2013-01-30 11.563 2,593,126 -32,074 1.25% 29,984,942
2013-01-31 2013-01-29 11.468 2,625,200 -36,295 1.26% 30,107,004
2013-01-30 2013-01-28 11.492 2,661,495 -16,037 1.28% 30,586,316
2013-01-29 2013-01-25 11.492 2,677,532 -5,064 1.29% 30,770,616
2013-01-28 2013-01-24 11.492 2,682,596 +2,532 1.29% 30,828,812
2013-01-25 2013-01-23 11.729 2,680,064 -844 1.29% 31,434,759
2013-01-24 2013-01-22 11.682 2,680,908 -4,155 1.29% 31,317,610
2013-01-23 2013-01-21 11.634 2,685,063 +9,285 1.29% 31,238,901
2013-01-22 2013-01-18 11.587 2,675,778 +4,220 1.29% 31,004,070
2013-01-21 2013-01-17 11.421 2,671,558 +1,688 1.28% 30,512,052
2013-01-18 2013-01-16 11.042 2,669,870 +5,909 1.28% 29,480,565
2013-01-17 2013-01-15 11.113 2,663,961 +12,660 1.28% 29,604,688
2013-01-16 2013-01-14 10.947 2,651,301 -1,688 1.27% 29,024,235
2013-01-15 2013-01-11 10.900 2,652,989 -1,688 1.28% 28,916,988
2013-01-14 2013-01-10 10.971 2,654,677 -34,606 1.28% 29,124,096
2013-01-11 2013-01-09 11.160 2,689,283 +3,376 1.29% 30,013,538
2013-01-10 2013-01-08 11.587 2,685,907 +15,193 1.29% 31,121,435
2013-01-09 2013-01-07 11.113 2,670,714 -20,257 1.28% 29,679,734
2013-01-08 2013-01-04 10.805 2,690,971 +1,688 1.29% 29,075,932
2013-01-07 2013-01-03 10.544 2,689,283 +10,973 1.29% 28,356,740
2013-01-04 2013-01-02 10.568 2,678,310 +3,376 1.29% 28,304,499
2013-01-02 2012-12-27 10.473 2,674,934 +1,688 1.29% 28,015,290
2012-12-28 2012-12-24 10.189 2,673,246 +844 1.28% 27,237,495
2012-12-27 2012-12-20 10.521 2,672,402 -4,220 1.28% 28,115,417
2012-12-20 2012-12-18 10.047 2,676,622 +7,596 1.29% 26,891,354
2012-12-19 2012-12-17 10.189 2,669,026 +844 1.28% 27,194,497
2012-12-18 2012-12-14 10.378 2,668,182 +3,377 1.28% 27,691,682
2012-12-17 2012-12-13 10.094 2,664,805 -18,570 1.28% 26,898,918
2012-12-14 2012-12-12 10.331 2,683,375 -3,376 1.29% 27,722,196
2012-12-13 2012-12-11 9.833 2,686,751 +1,688 1.29% 26,420,151
2012-12-12 2012-12-10 9.715 2,685,063 +59,084 1.29% 26,085,437
2012-12-11 2012-12-07 9.620 2,625,979 +844 1.26% 25,262,543
2012-12-10 2012-12-06 9.312 2,625,135 -35,450 1.26% 24,445,784
2012-12-07 2012-12-05 9.312 2,660,585 +45,579 1.28% 24,775,902
2012-12-06 2012-12-04 9.289 2,615,006 -5,065 1.26% 24,289,498
2012-12-05 2012-12-03 9.312 2,620,071 +844 1.26% 24,398,627
2012-12-04 2012-11-30 9.360 2,619,227 +845 1.26% 24,514,894
2012-11-30 2012-11-28 9.123 2,618,382 -845 1.26% 23,886,555
2012-11-29 2012-11-27 9.289 2,619,227 -4,220 1.26% 24,328,704
2012-11-28 2012-11-26 9.217 2,623,447 +3,376 1.26% 24,181,413
2012-11-27 2012-11-23 9.194 2,620,071 +2,533 1.26% 24,088,212
2012-11-26 2012-11-22 9.170 2,617,538 +1,688 1.26% 24,002,901
2012-11-23 2012-11-21 9.241 2,615,850 +16,881 1.26% 24,173,371
2012-11-12 2012-11-08 9.194 2,598,969 +56,551 1.25% 23,894,206
2012-11-09 2012-11-07 9.431 2,542,418 +151,086 1.22% 23,976,722
2012-11-08 2012-11-06 9.383 2,391,332 +59,084 1.15% 22,438,553
2012-11-02 2012-10-31 8.815 2,332,248 +103,818 1.12% 20,557,838
2012-11-01 2012-10-30 8.744 2,228,430 +126,609 1.07% 19,484,315
2012-10-31 2012-10-29 8.886 2,101,821 +8,440 1.01% 18,676,125
2012-10-30 2012-10-26 9.004 2,093,381 +84,406 1.01% 18,849,145
2012-10-24 2012-10-19 9.075 2,008,975 +114,791 0.97% 18,231,948
2012-10-18 2012-10-16 8.317 1,894,184 +5,908 0.91% 15,753,935
2012-10-17 2012-10-15 8.222 1,888,276 +6,753 0.91% 15,525,826
2012-10-16 2012-10-12 8.270 1,881,523 +5,908 0.90% 15,559,468
2012-10-15 2012-10-11 8.293 1,875,615 -94,534 0.90% 15,555,054
2012-10-12 2012-10-10 8.317 1,970,149 +93,690 0.95% 16,385,736
2012-10-09 2012-10-05 8.056 1,876,459 +5,064 0.90% 15,117,423
2012-10-05 2012-10-03 7.796 1,871,395 +5,065 0.90% 14,588,853
2012-09-12 2012-09-10 7.701 1,866,330 -1,688 0.90% 14,372,475
2012-09-11 2012-09-07 7.962 1,868,018 +1,688 0.90% 14,872,368
2012-09-10 2012-09-06 7.772 1,866,330 -3,377 0.90% 14,505,144
2012-08-27 2012-08-23 8.127 1,869,707 -197,508 0.90% 15,195,936
2012-08-24 2012-08-22 8.056 2,067,215 +197,508 0.99% 16,654,222
2012-08-23 2012-08-21 8.175 1,869,707 -29,541 0.90% 15,284,542
2012-08-22 2012-08-20 8.222 1,899,248 -10,973 0.91% 15,616,041
2012-08-21 2012-08-17 8.151 1,910,221 -3,376 0.92% 15,570,474
2012-08-17 2012-08-15 8.151 1,913,597 +5,064 0.92% 15,597,992
2012-08-14 2012-08-10 8.341 1,908,533 +26,166 0.92% 15,918,499
2012-08-13 2012-08-09 8.246 1,882,367 +20,257 0.90% 15,521,844
2012-08-09 2012-08-07 8.317 1,862,110 +42,203 0.89% 15,487,176
2012-08-06 2012-08-02 8.388 1,819,907 -40,515 0.87% 15,265,542
2012-07-17 2012-07-13 8.222 1,860,422 -126,608 0.89% 15,296,805
2012-07-16 2012-07-12 8.009 1,987,030 +163,746 0.96% 15,914,057
2012-07-13 2012-07-11 8.080 1,823,284 -9,284 0.88% 14,732,230
2012-07-12 2012-07-10 8.033 1,832,568 -5,065 0.88% 14,720,399
2012-07-11 2012-07-09 8.080 1,837,633 -18,569 0.88% 14,848,170
2012-07-10 2012-07-06 8.175 1,856,202 -5,064 0.89% 15,174,141
2012-07-06 2012-07-04 8.246 1,861,266 -21,101 0.89% 15,347,847
2012-07-05 2012-07-03 8.199 1,882,367 -5,065 0.90% 15,432,638
2012-06-29 2012-06-27 8.033 1,887,432 -844 0.91% 15,161,103
2012-06-28 2012-06-26 7.890 1,888,276 -9,284 0.91% 14,899,424
2012-06-27 2012-06-25 7.843 1,897,560 -6,753 0.91% 14,882,753
2012-06-26 2012-06-22 7.985 1,904,313 +9,285 0.92% 15,206,456
2012-06-25 2012-06-21 7.796 1,895,028 -5,065 0.91% 14,773,089
2012-06-22 2012-06-20 7.867 1,900,093 -6,752 0.91% 14,947,643
2012-06-21 2012-06-19 7.843 1,906,845 -5,908 0.92% 14,955,577
2012-06-20 2012-06-18 7.867 1,912,753 -22,790 0.92% 15,047,237
2012-06-19 2012-06-15 7.630 1,935,543 +32,074 0.93% 14,767,891
2012-06-18 2012-06-14 8.033 1,903,469 -12,661 0.91% 15,289,922
2012-06-12 2012-06-08 8.056 1,916,130 -33,762 0.92% 15,437,027
2012-06-11 2012-06-07 8.033 1,949,892 -4,220 0.94% 15,662,823
2012-06-08 2012-06-06 7.938 1,954,112 -4,220 0.94% 15,511,509
2012-06-06 2012-06-04 7.938 1,958,332 -8,441 0.94% 15,545,006
2012-06-05 2012-06-01 8.056 1,966,773 +14,349 0.95% 15,845,025
2012-06-04 2012-05-31 8.127 1,952,424 +5,909 0.94% 15,868,213
2012-06-01 2012-05-30 8.317 1,946,515 +5,908 0.94% 16,189,172
2012-05-29 2012-05-25 9.657 1,940,607 +131,169 0.93% 18,740,225
2012-05-25 2012-05-23 9.377 1,809,438 +4,722 0.93% 16,967,728
2012-05-24 2012-05-22 9.403 1,804,716 -53,517 0.93% 16,969,311
2012-05-23 2012-05-21 9.479 1,858,233 -65,321 0.96% 17,614,187
2012-05-21 2012-05-17 9.428 1,923,554 +9,444 0.99% 18,135,599
2012-05-18 2012-05-16 9.708 1,914,110 +4,722 0.99% 18,581,632
2012-05-17 2012-05-15 10.216 1,909,388 +4,722 0.98% 19,506,253
2012-05-02 2012-04-27 11.182 1,904,666 +787 0.98% 21,297,328
2012-04-30 2012-04-26 11.105 1,903,879 +7,083 0.98% 21,143,379
2012-04-12 2012-04-10 10.902 1,896,796 +3,935 0.98% 20,679,095
2012-04-11 2012-04-05 11.182 1,892,861 +4,722 0.98% 21,165,328
2012-04-10 2012-04-03 10.928 1,888,139 +3,935 0.97% 20,632,698
2012-04-05 2012-04-02 10.800 1,884,204 -129,855 0.97% 20,350,283
2012-03-30 2012-03-28 11.385 2,014,059 -45,646 1.04% 22,929,987
2012-03-29 2012-03-27 11.665 2,059,705 +133,790 1.06% 24,025,438
2012-03-23 2012-03-21 12.325 1,925,915 -3,148 0.99% 23,737,363
2012-03-05 2012-03-01 12.605 1,929,063 -146,382 0.99% 24,315,416
2012-03-01 2012-02-28 13.037 2,075,445 +146,382 1.07% 27,057,160
2012-02-28 2012-02-24 12.656 1,929,063 -154,252 0.99% 24,413,462
2012-02-27 2012-02-23 12.478 2,083,315 -81,062 1.07% 25,995,013
2012-02-24 2012-02-22 12.529 2,164,377 -36,202 1.12% 27,116,488
2012-02-23 2012-02-21 12.706 2,200,579 +1,485,980 1.13% 27,961,507
2012-02-17 2012-02-15 12.732 714,599 -4,722 0.37% 9,098,164
2012-02-14 2012-02-10 12.808 719,321 +17,314 0.37% 9,213,123
2012-02-13 2012-02-09 13.113 702,007 +83,422 0.36% 9,205,444
2012-02-10 2012-02-08 13.240 618,585 +88,145 0.32% 8,190,129
2012-02-09 2012-02-07 12.706 530,440 +25,184 0.27% 6,740,000
2012-02-08 2012-02-06 12.681 505,256 +44,072 0.26% 6,407,161
2012-02-07 2012-02-03 12.706 461,184 +50,368 0.24% 5,860,003
2012-02-06 2012-02-02 12.783 410,816 +45,646 0.21% 5,251,326
2012-02-03 2012-02-01 11.842 365,170 +50,368 0.19% 4,324,487
2012-02-02 2012-01-31 11.944 314,802 +49,582 0.16% 3,760,010
2012-02-01 2012-01-30 12.020 265,220 +51,155 0.14% 3,188,020
2012-01-31 2012-01-27 11.614 214,065 -11,018 0.11% 2,486,082
2012-01-30 2012-01-26 11.461 225,083 -6,296 0.12% 2,579,722
2012-01-13 2012-01-11 11.055 231,379 -3,148 0.12% 2,557,801
2012-01-12 2012-01-10 11.563 234,527 -3,935 0.12% 2,711,801
2012-01-09 2012-01-05 11.004 238,462 -3,148 0.12% 2,623,981
2012-01-06 2012-01-04 11.080 241,610 -3,935 0.12% 2,677,041
2012-01-05 2012-01-03 11.283 245,545 -3,845 0.13% 2,770,561
2012-01-04 2011-12-30 11.588 249,390 -11,805 0.13% 2,889,998
2012-01-03 2011-12-29 11.207 261,195 -3,293 0.13% 2,927,231
2011-12-30 2011-12-28 11.283 264,488 -16,528 0.14% 2,984,301
2011-12-29 2011-12-23 11.334 281,016 -13,379 0.14% 3,185,074
2011-12-28 2011-12-22 11.029 294,395 -3,093 0.15% 3,246,936
2011-12-21 2011-12-19 10.368 297,488 -848 0.15% 3,084,489
2011-12-20 2011-12-16 10.546 298,336 -2,185 0.15% 3,146,352
2011-12-19 2011-12-15 10.724 300,521 -3,254 0.15% 3,222,856
2011-12-16 2011-12-14 11.055 303,775 -7,092 0.16% 3,358,110
2011-12-15 2011-12-13 11.207 310,867 -121 0.16% 3,483,909
2011-12-14 2011-12-12 11.258 310,988 +310,803 0.16% 3,501,071
2011-12-05 2011-12-01 12.274 185 -8,287 0.00% 2,271
2011-12-01 2011-11-29 11.614 8,472 -122,773 0.00% 98,391
2011-11-30 2011-11-28 11.436 131,245 -51,155 0.07% 1,500,890
2011-11-22 2011-11-18 12.198 182,400 +480 0.09% 2,224,947
2011-11-21 2011-11-17 12.630 181,920 +126,708 0.09% 2,297,685
2011-11-18 2011-11-16 12.147 55,212 +55,090 0.03% 670,679
2011-10-27 2011-10-25 12.376 122 -669 0.00% 1,510
2011-10-24 2011-10-20 11.919 791 +669 0.00% 9,428
2011-10-03 2011-09-28 9.708 122 -145,595 0.00% 1,184
2011-09-30 2011-09-27 9.860 145,717 +145,595 0.08% 1,436,797
2011-09-28 2011-09-26 9.911 122 -665 0.00% 1,209
2011-09-27 2011-09-23 9.454 787 +787 0.00% 7,440
2011-09-26 2011-09-22 10.114 0 -44
2011-09-22 2011-09-20 10.318 44 -394 0.00% 454
2011-09-21 2011-09-19 10.750 438 +394 0.00% 4,708
2011-09-19 2011-09-15 10.928 44 +44 0.00% 481
2011-09-12 2011-09-08 11.639 0 -5,509
2011-09-09 2011-09-07 11.563 5,509 -1,574 0.00% 63,700
2011-09-08 2011-09-06 11.410 7,083 -2,361 0.00% 80,820
2011-09-07 2011-09-05 11.563 9,444 -3,148 0.00% 109,200
2011-09-06 2011-09-02 12.046 12,592 +12,592 0.01% 151,679
2011-08-23 2011-08-19 11.817 0 -202,260
2011-08-17 2011-08-15 11.969 202,260 -113,450 0.10% 2,420,943
2011-08-15 2011-08-11 11.665 315,710 -2,960 0.16% 3,682,601
2011-08-12 2011-08-10 11.792 318,670 -3,148 0.16% 3,757,619
2011-08-11 2011-08-09 11.436 321,818 +117,263 0.17% 3,680,243
2011-08-08 2011-08-04 13.062 204,555 +202,260 0.11% 2,671,941
2011-08-02 2011-07-29 13.342 2,295 -8,657 0.00% 30,619
2011-08-01 2011-07-28 13.342 10,952 -195,964 0.01% 146,119
2011-07-29 2011-07-27 13.138 206,916 -84,996 0.11% 2,718,556
2011-07-28 2011-07-26 13.240 291,912 -96,801 0.15% 3,864,945
2011-07-27 2011-07-25 13.596 388,713 -104,672 0.20% 5,284,896
2011-07-26 2011-07-22 13.799 493,385 -91,292 0.25% 6,808,311
2011-07-25 2011-07-21 13.469 584,677 -75,552 0.30% 7,874,908
2011-07-22 2011-07-20 13.901 660,229 -84,210 0.34% 9,177,735
2011-07-21 2011-07-19 15.146 744,439 -47,604 0.38% 11,275,323
2011-07-20 2011-07-18 15.654 792,043 -22,823 0.41% 12,398,898
2011-07-19 2011-07-15 16.340 814,866 +6,296 0.42% 13,315,295
2011-07-18 2011-07-14 15.756 808,570 +27,545 0.42% 12,739,809
2011-07-15 2011-07-13 16.544 781,025 -236,606 0.40% 12,921,101
2011-07-14 2011-07-12 16.696 1,017,631 +9,444 0.52% 16,990,623
2011-07-13 2011-07-11 16.391 1,008,187 +88,144 0.52% 16,525,493
2011-07-11 2011-07-07 16.442 920,043 +5,509 0.47% 15,127,460
2011-07-08 2011-07-06 16.518 914,534 +246,332 0.47% 15,106,603
2011-07-07 2011-07-05 16.620 668,202 -45,646 0.34% 11,105,526
2011-07-06 2011-07-04 16.264 713,848 -787 0.37% 11,610,190
2011-07-05 2011-06-30 16.518 714,635 -52,730 0.37% 11,804,599
2011-07-04 2011-06-29 15.629 767,365 -14,953 0.40% 11,993,080
2011-06-29 2011-06-27 15.654 782,318 +4,819 0.40% 12,246,660
2011-06-28 2011-06-24 16.010 777,499 +71,521 0.40% 12,447,840
2011-06-27 2011-06-23 15.603 705,978 -79,488 0.36% 11,015,727
2011-06-24 2011-06-22 15.578 785,466 -9,444 0.40% 12,236,057
2011-06-23 2011-06-21 15.400 794,910 -22,036 0.41% 12,241,769
2011-06-22 2011-06-20 14.739 816,946 +33,054 0.42% 12,041,344
2011-06-21 2011-06-17 14.867 783,892 +61,387 0.40% 11,653,750
2011-06-20 2011-06-16 14.892 722,505 +32,267 0.37% 10,759,500
2011-06-17 2011-06-15 15.375 690,238 -204,621 0.36% 10,612,259
2011-06-15 2011-06-13 15.171 894,859 -30,693 0.46% 13,576,335
2011-06-14 2011-06-10 15.908 925,552 +17,314 0.48% 14,724,100
2011-06-13 2011-06-09 16.239 908,238 +45,646 0.47% 14,748,713
2011-06-10 2011-06-08 16.366 862,592 +21,064 0.44% 14,117,081
2011-06-03 2011-06-01 16.442 841,528 +5,509 0.43% 13,836,507
2011-05-25 2011-05-23 16.391 836,019 -305,357 0.43% 13,703,436
2011-05-24 2011-05-20 16.290 1,141,376 -128,281 0.59% 18,592,611
2011-05-23 2011-05-19 16.493 1,269,657 -175,502 0.65% 20,940,388
2011-05-20 2011-05-18 16.468 1,445,159 -39,350 0.74% 23,798,208
2011-05-19 2011-05-17 16.010 1,484,509 -38,796 0.77% 23,767,144
2011-05-18 2011-05-16 16.061 1,523,305 -146,382 0.79% 24,465,695
2011-05-17 2011-05-13 16.061 1,669,687 -298,274 0.86% 26,816,726
2011-05-16 2011-05-12 16.366 1,967,961 -48,007 1.01% 32,207,422
2011-05-13 2011-05-11 16.493 2,015,968 -6,296 1.04% 33,249,257
2011-05-12 2011-05-09 16.442 2,022,264 -12,592 1.04% 33,250,313
2011-05-11 2011-05-06 16.391 2,034,856 +3,148 1.05% 33,353,929
2011-05-09 2011-05-05 16.442 2,031,708 +16,527 1.05% 33,405,593
2011-05-05 2011-05-03 16.315 2,015,181 +4,954 1.04% 32,877,796
2011-05-04 2011-04-29 16.518 2,010,227 +25,184 1.04% 33,205,656
2011-05-03 2011-04-28 16.620 1,985,043 +35,415 1.02% 32,991,440
2011-04-29 2011-04-27 16.620 1,949,628 -46,433 1.00% 32,402,843
2011-04-28 2011-04-26 16.544 1,996,061 +9,444 1.03% 33,022,383
2011-04-27 2011-04-21 16.518 1,986,617 -3,148 1.02% 32,815,658
2011-04-26 2011-04-20 16.747 1,989,765 +35,415 1.03% 33,322,748
2011-04-21 2011-04-19 16.569 1,954,350 +22,036 1.01% 32,381,991
2011-04-20 2011-04-18 16.696 1,932,314 +599 1.00% 32,262,401
2011-04-18 2011-04-14 16.188 1,931,715 -787 1.00% 31,270,591
2011-04-14 2011-04-12 16.264 1,932,502 -2,361 1.00% 31,430,663
2011-04-12 2011-04-08 16.290 1,934,863 +49,581 1.00% 31,518,233
2011-04-11 2011-04-07 16.036 1,885,282 +5,509 0.97% 30,231,472
2011-04-08 2011-04-06 16.391 1,879,773 +14,166 0.97% 30,811,918
2011-04-07 2011-04-04 15.934 1,865,607 +25,184 0.96% 29,726,331
2011-04-06 2011-04-01 15.934 1,840,423 +24,397 0.95% 29,325,053
2011-04-04 2011-03-31 15.832 1,816,026 +787 0.94% 28,751,713
2011-04-01 2011-03-30 15.959 1,815,239 +30,693 0.94% 28,969,905
2011-03-31 2011-03-29 16.010 1,784,546 +8,657 0.92% 28,570,768
2011-03-30 2011-03-28 15.908 1,775,889 +1,574 0.92% 28,251,646
2011-03-29 2011-03-25 15.934 1,774,315 -51,155 0.91% 28,271,697
2011-03-25 2011-03-23 17.257 1,825,470 +251,841 0.94% 31,501,382
2011-03-24 2011-03-22 17.177 1,573,629 +61,880 0.81% 27,030,709
2011-03-23 2011-03-21 17.336 1,511,749 +23,461 0.81% 26,207,480
2011-03-22 2011-03-18 16.939 1,488,288 +14,380 0.80% 25,210,806
2011-03-18 2011-03-16 17.283 1,473,908 +6,811 0.79% 25,473,572
2011-03-17 2011-03-15 17.177 1,467,097 -8,325 0.79% 25,200,776
2011-03-16 2011-03-14 16.939 1,475,422 +164,229 0.79% 24,992,863
2011-03-14 2011-03-10 17.574 1,311,193 +8,324 0.70% 23,042,521
2011-03-11 2011-03-09 17.944 1,302,869 +29,516 0.70% 23,378,264
2011-03-10 2011-03-08 16.887 1,273,353 +49,950 0.68% 21,502,621
2011-03-07 2011-03-03 17.891 1,223,403 +9,838 0.66% 21,887,690
2011-03-04 2011-03-02 17.547 1,213,565 +2,271 0.65% 21,294,765
2011-03-03 2011-03-01 17.309 1,211,294 +51,463 0.65% 20,966,821
2011-03-02 2011-02-28 16.411 1,159,831 -65,537 0.62% 19,033,911
2011-03-01 2011-02-25 16.252 1,225,368 +5,298 0.66% 19,915,141
2011-02-28 2011-02-24 16.147 1,220,070 -122,982 0.65% 19,700,066
2011-02-25 2011-02-23 16.200 1,343,052 -54,040 0.72% 21,756,801
2011-02-24 2011-02-22 16.200 1,397,092 +14,380 0.75% 22,632,223
2011-02-23 2011-02-21 16.569 1,382,712 +88,547 0.74% 22,910,839
2011-02-22 2011-02-18 16.569 1,294,165 -78,709 0.69% 21,443,660
2011-02-17 2011-02-15 16.596 1,372,874 +187,690 0.74% 22,784,109
2011-02-16 2011-02-14 16.728 1,185,184 -24,975 0.64% 19,825,823
2011-01-27 2011-01-25 17.098 1,210,159 +508,578 0.65% 20,691,332
2011-01-26 2011-01-24 16.411 701,581 +275,480 0.38% 11,513,600
2011-01-12 2011-01-10 18.208 426,101 -35,265 0.23% 7,758,424
2010-12-22 2010-12-20 18.657 461,366 -6,513 0.25% 8,607,797
2010-12-21 2010-12-17 17.917 467,879 +5,756 0.25% 8,383,106
2010-12-08 2010-12-06 16.887 462,123 +757 0.25% 7,803,693
2010-12-06 2010-12-02 16.781 461,366 -1,513 0.25% 7,742,140
2010-12-03 2010-12-01 17.072 462,879 -55,248 0.25% 7,902,085
2010-12-01 2010-11-29 16.860 518,127 +37,841 0.28% 8,735,718
2010-11-25 2010-11-23 17.600 480,286 -56,761 0.26% 8,453,098
2010-11-18 2010-11-16 17.336 537,047 -58,275 0.29% 9,310,175
2010-11-16 2010-11-12 17.812 595,322 -94,601 0.32% 10,603,605
2010-11-10 2010-11-08 18.921 689,923 -1,063 0.37% 13,054,354
2010-11-05 2010-11-03 17.177 690,986 +4,163 0.37% 11,869,279
2010-10-29 2010-10-27 14.931 686,823 -4,163 0.37% 10,254,984
2010-10-22 2010-10-20 14.720 690,986 -278 0.37% 10,171,059
2010-10-21 2010-10-19 14.693 691,264 -757 0.37% 10,156,883
2010-10-15 2010-10-13 14.033 692,021 +430 0.37% 9,710,811
2010-10-12 2010-10-08 13.874 691,591 +605 0.37% 9,595,119
2010-09-21 2010-09-17 13.663 690,986 +1,514 0.37% 9,440,642
2010-09-17 2010-09-15 13.530 689,472 -34,419 0.37% 9,328,855
2010-09-15 2010-09-13 13.398 723,891 +34,056 0.39% 9,698,909
2010-09-14 2010-09-10 13.319 689,835 +47,301 0.37% 9,187,926
2010-09-06 2010-09-02 13.636 642,534 +75,681 0.34% 8,761,683
2010-09-03 2010-09-01 13.345 566,853 +56,761 0.30% 7,564,906
2010-09-02 2010-08-31 13.583 510,092 +56,761 0.27% 6,928,726
2010-08-24 2010-08-20 13.372 453,331 +113,522 0.24% 6,061,885
2010-08-17 2010-08-13 13.478 339,809 -10,595 0.18% 4,579,803
2010-08-16 2010-08-12 13.187 350,404 +56,761 0.19% 4,620,738
2010-08-12 2010-08-10 13.213 293,643 +56,761 0.16% 3,879,997
2010-08-10 2010-08-06 13.742 236,882 -87,791 0.13% 3,255,196
2010-08-09 2010-08-05 13.108 324,673 +57,518 0.17% 4,255,686
2010-08-06 2010-08-04 12.975 267,155 +56,004 0.14% 3,466,463
2010-07-02 2010-06-29 11.443 211,151 -378 0.11% 2,416,144
2010-06-29 2010-06-25 11.496 211,529 -89,682 0.11% 2,431,649
2010-06-22 2010-06-18 11.363 301,211 +1,135 0.16% 3,422,796
2010-06-15 2010-06-11 11.760 300,076 +96,115 0.16% 3,528,848
2010-06-11 2010-06-09 11.813 203,961 -82,114 0.11% 2,409,331
2010-06-10 2010-06-08 11.760 286,075 -16,272 0.15% 3,364,199
2010-06-08 2010-06-04 11.813 302,347 -34,813 0.16% 3,571,535
2010-06-04 2010-06-02 11.733 337,160 +75,681 0.18% 3,956,041
2010-06-03 2010-06-01 11.998 261,479 +43,895 0.14% 3,137,144
2010-05-31 2010-05-27 11.760 217,584 -37,840 0.12% 2,558,755
2010-05-27 2010-05-25 11.628 255,424 +3,784 0.14% 2,969,998
2010-05-26 2010-05-24 12.024 251,640 -3,784 0.13% 3,025,748
2010-05-25 2010-05-20 12.103 255,424 +1,513 0.14% 3,091,498
2010-05-24 2010-05-19 12.579 253,911 +1,514 0.14% 3,193,965
2010-05-20 2010-05-18 12.685 252,397 -43,138 0.14% 3,201,601
2010-05-19 2010-05-17 12.764 295,535 +99,899 0.16% 3,772,227
2010-05-18 2010-05-14 12.923 195,636 +1,514 0.10% 2,528,130
2010-05-17 2010-05-13 13.002 194,122 +1,513 0.10% 2,523,955
2010-05-14 2010-05-12 12.738 192,609 +1,514 0.10% 2,453,383
2010-05-11 2010-05-07 12.341 191,095 -32,543 0.10% 2,358,348
2010-05-07 2010-05-05 12.632 223,638 -40,490 0.12% 2,824,979
2010-05-05 2010-05-03 13.108 264,128 -6,811 0.14% 3,462,086
2010-05-04 2010-04-30 13.266 270,939 +75,681 0.15% 3,594,322
2010-04-29 2010-04-27 13.187 195,258 -339 0.10% 2,574,845
2010-04-27 2010-04-23 13.504 195,597 +339 0.10% 2,641,343
2010-04-23 2010-04-21 15.095 195,258 +8,274 0.10% 2,947,422
2010-04-16 2010-04-14 15.178 186,984 -50,007 0.10% 2,838,006
2010-04-14 2010-04-12 15.261 236,991 -2,174 0.13% 3,616,622
2010-04-13 2010-04-09 15.454 239,165 +13,045 0.13% 3,695,999
2010-04-12 2010-04-08 14.929 226,120 -120,669 0.13% 3,375,844
2010-04-09 2010-04-07 14.681 346,789 -48,558 0.19% 5,091,234
2010-04-08 2010-04-01 14.847 395,347 +181,186 0.22% 5,869,578
2010-04-07 2010-03-31 14.626 214,161 -142,412 0.12% 3,132,293
2010-04-01 2010-03-30 14.571 356,573 -2,899 0.20% 5,195,514
2010-03-31 2010-03-29 14.626 359,472 +181,185 0.20% 5,257,594
2010-03-30 2010-03-26 14.488 178,287 -41,672 0.10% 2,583,004
2010-03-29 2010-03-25 14.571 219,959 +16,669 0.12% 3,204,954
2010-03-25 2010-03-23 14.378 203,290 -173,576 0.11% 2,922,805
2010-03-23 2010-03-19 14.405 376,866 +158,718 0.21% 5,428,797
2010-03-18 2010-03-16 14.184 218,148 -13,770 0.12% 3,094,286
2010-03-17 2010-03-15 14.212 231,918 +22,467 0.13% 3,296,005
2010-02-23 2010-02-19 14.378 209,451 -724 0.12% 3,011,385
2010-02-19 2010-02-17 14.267 210,175 +362 0.12% 2,998,595
2010-02-05 2010-02-03 14.957 209,813 +362 0.12% 3,138,180
2010-02-03 2010-02-01 14.764 209,451 +10,147 0.12% 3,092,305
2010-02-02 2010-01-29 14.819 199,304 +36,237 0.11% 2,953,496
2010-01-28 2010-01-26 15.316 163,067 -10,147 0.09% 2,497,498
2010-01-27 2010-01-25 15.592 173,214 +173,214 0.10% 2,700,708
2010-01-22 2010-01-20 15.730 0 -221
2010-01-21 2010-01-19 16.116 221 +221 0.00% 3,562
2009-11-25 2009-11-23 13.412 0 -345
2009-11-24 2009-11-20 13.218 345 +345 0.00% 4,560
2009-07-29 2009-07-27 13.439 0 -362
2009-07-28 2009-07-24 13.108 362 +362 0.00% 4,745
2009-07-08 2009-07-06 12.280 0 -18,119
2009-07-07 2009-07-03 12.087 18,119 +18,119 0.01% 219,005
2009-05-22 2009-05-20 12.694 0 -18,119
2009-05-20 2009-05-18 12.501 18,119 -46,383 0.01% 226,505
2009-05-19 2009-05-15 12.943 64,502 +64,502 0.04% 834,819
2009-03-31 2009-03-27 10.073 0 -49,283
2009-03-30 2009-03-26 9.824 49,283 +49,283 0.03% 484,165
2009-01-29 2009-01-22 8.578 0 -14,721
2009-01-23 2009-01-21 8.967 14,721 +14,721 0.01% 132,001
2008-12-18 2008-12-16 7.921 0 -669
2008-12-17 2008-12-15 7.861 669 +669 0.00% 5,259
2008-07-18 2008-07-16 15.543 0 -669
2008-07-17 2008-07-15 15.393 669 +669 0.00% 10,298
2008-06-12 2008-06-10 16.888 0 -889,942
2008-04-18 2008-04-16 17.075 889,942 +36,229 0.54% 15,195,390
2008-04-03 2008-04-01 17.293 853,713 +853,713 0.54% 14,762,995
2008-04-02 2008-03-31 17.417 0 -321
2008-03-27 2008-03-25 16.825 321 +321 0.00% 5,401
2008-02-14 2008-02-12 19.910 0 -26,317
2008-02-12 2008-02-06 19.941 26,317 -12,196 0.02% 524,790
2007-09-12 2007-09-10 21.187 38,513 -4,494 0.02% 815,992
2007-09-04 2007-08-31 20.595 43,007 +1,926 0.03% 885,748
2007-08-21 2007-08-17 18.227 41,081 -6,419 0.03% 748,801
2007-08-20 2007-08-16 19.224 47,500 +6,419 0.03% 913,163
2007-08-16 2007-08-14 20.533 41,081 -2,568 0.03% 843,521
2007-08-10 2007-08-08 21.312 43,649 -3,851 0.03% 930,251
2007-08-03 2007-08-01 21.312 47,500 +2,568 0.03% 1,012,323
2007-08-02 2007-07-31 21.935 44,932 +6,419 0.03% 985,594
2007-08-01 2007-07-30 20.876 38,513 -132,230 0.02% 803,992
2007-07-31 2007-07-27 20.876 170,743 +132,230 0.11% 3,564,407
2007-07-27 2007-07-25 22.122 38,513 -198,344 0.02% 851,992
2007-07-26 2007-07-24 22.901 236,857 +198,344 0.15% 5,424,293
2007-07-17 2007-07-13 20.938 38,513 -24,392 0.02% 806,392
2007-07-16 2007-07-12 20.720 62,905 +6,419 0.04% 1,303,396
2007-07-03 2007-06-28 19.941 56,486 +32,094 0.04% 1,126,394
2007-06-26 2007-06-22 21.343 24,392 0.02% 520,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top